{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102649,"rows_kept":102649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767398401476,0.03473516,90031.0,90023.0,0.08019577]
["bitfinex-derivatives","BTCF0:USTF0",1767398402576,0.03473516,90031.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398402777,0.13322562,90031.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398403079,0.03473516,90019.0,90006.0,0.14005097]
["bitfinex-derivatives","BTCF0:USTF0",1767398403276,6.2e-07,90020.0,89999.0,0.13642693]
["bitfinex-derivatives","BTCF0:USTF0",1767398403576,0.011111,90037.0,90003.0,0.13642693]
["bitfinex-derivatives","BTCF0:USTF0",1767398403773,0.011111,90034.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767398403976,0.00016665,90031.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767398404766,0.00016665,90031.0,90014.0,0.13642693]
["bitfinex-derivatives","BTCF0:USTF0",1767398404967,0.00016665,90031.0,90015.0,0.13642693]
["bitfinex-derivatives","BTCF0:USTF0",1767398405173,0.00016665,90031.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398405576,0.03490181,90031.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398406172,0.03490181,90031.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398407979,0.03490181,90031.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767398408676,6.5e-07,90031.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398409782,0.03473516,90047.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398409984,0.03473516,90046.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398410983,0.03473516,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398411480,0.09849046,90047.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398411783,0.09849046,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767398412375,2.7e-07,90048.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767398413477,0.01343552,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767398414684,0.01343552,90047.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767398415378,0.01343552,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767398416575,2.7e-07,90048.0,90036.0,0.09984247]
["bitfinex-derivatives","BTCF0:USTF0",1767398416885,2.7e-07,90048.0,90038.0,0.11095347]
["bitfinex-derivatives","BTCF0:USTF0",1767398417782,2.7e-07,90048.0,90038.0,0.09984247]
["bitfinex-derivatives","BTCF0:USTF0",1767398418487,2.7e-07,90048.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767398418881,0.00591898,90047.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398419083,0.02487171,90046.0,90033.0,0.04972102]
["bitfinex-derivatives","BTCF0:USTF0",1767398419487,2.7e-07,90048.0,90033.0,0.04972102]
["bitfinex-derivatives","BTCF0:USTF0",1767398420688,0.01208131,90048.0,90033.0,0.04972102]
["bitfinex-derivatives","BTCF0:USTF0",1767398422284,0.01111027,90048.0,90033.0,0.04972102]
["bitfinex-derivatives","BTCF0:USTF0",1767398427395,0.01111,90046.0,90030.0,0.11095447]
["bitfinex-derivatives","BTCF0:USTF0",1767398427606,0.02571858,90045.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398427901,0.08135858,90045.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398428602,0.011111,90041.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398429795,0.08135858,90045.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398429796,0.05564,90045.0,90029.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1767398431007,0.05564,90045.0,90031.0,0.12871124]
["bitfinex-derivatives","BTCF0:USTF0",1767398431208,0.05564,90045.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767398431209,0.05564,90045.0,90033.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398431797,0.06255,90047.0,90033.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398432100,0.05564,90045.0,90033.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398435208,0.05564,90044.0,90033.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398435614,0.06255,90047.0,90033.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398436416,0.06255,90047.0,90033.0,0.10230365]
["bitfinex-derivatives","BTCF0:USTF0",1767398436615,0.06255,90047.0,90034.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398438010,0.05564,90046.0,90034.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398438215,0.05564,90045.0,90034.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398438722,0.05564,90044.0,90034.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398439820,0.05564,90044.0,90029.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1767398440023,0.05564,90043.0,90029.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1767398442127,0.01111,90045.0,90029.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1767398442315,0.05564,90044.0,90029.0,0.0913593]
["bitfinex-derivatives","BTCF0:USTF0",1767398443426,0.05564,90044.0,90029.0,0.1024713]
["bitfinex-derivatives","BTCF0:USTF0",1767398443725,0.05564,90044.0,90032.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398444521,0.06255,90047.0,90032.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398444725,0.06255,90047.0,90029.0,0.01127865]
["bitfinex-derivatives","BTCF0:USTF0",1767398444726,0.11819,90047.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398445325,0.05564,90046.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398446323,0.05564,90045.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398446522,0.06255,90047.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398446714,0.05564,90046.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398449023,0.11819,90047.0,90041.0,0.09119265]
["bitfinex-derivatives","BTCF0:USTF0",1767398452523,0.05564,90056.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398452829,0.011109,90054.0,90048.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398453727,0.05564,90056.0,90048.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398453929,0.011109,90053.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398454229,0.05564,90057.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398454525,0.09554315,90057.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398455525,0.066749,90057.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398456130,0.10665215,90057.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398456317,0.011109,90055.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398460723,0.011109,90055.0,90046.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398460919,0.03990315,90056.0,90046.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398461320,0.03990315,90056.0,90047.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398461529,0.03990315,90056.0,90042.0,0.05580656]
["bitfinex-derivatives","BTCF0:USTF0",1767398461530,0.03990315,90056.0,90046.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398462129,0.011108,90058.0,90046.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398462830,0.011108,90058.0,90048.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398464425,0.011108,90058.0,90049.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398464626,0.011108,90058.0,90049.0,0.15329332]
["bitfinex-derivatives","BTCF0:USTF0",1767398465332,0.011108,90058.0,90049.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398468434,0.05564,90059.0,90049.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398468622,0.05564,90059.0,90050.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398469022,0.05564,90059.0,90049.0,0.05998769]
["bitfinex-derivatives","BTCF0:USTF0",1767398470035,0.05564,90059.0,90050.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398470234,0.05564,90059.0,90051.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398470636,0.05564,90059.0,90052.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398471137,0.011108,90061.0,90052.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398471331,0.06596351,90062.0,90052.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398472535,0.011108,90061.0,90052.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398472836,0.06596351,90062.0,90053.0,0.15329332]
["bitfinex-derivatives","BTCF0:USTF0",1767398473030,0.06596351,90062.0,90054.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398473230,0.06596351,90062.0,90055.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398473535,0.01032351,90062.0,90060.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398473834,0.01032351,90062.0,90054.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398479128,0.01032351,90062.0,90055.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398479645,0.05564,90068.0,90057.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398480638,0.05564,90069.0,90057.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398481831,0.05564,90069.0,90060.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1767398482334,0.05564,90069.0,90059.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1767398482836,0.066747,90069.0,90059.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1767398483041,0.066747,90069.0,90060.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398483636,0.05689,90072.0,90061.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398483939,0.05689,90072.0,90063.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398484139,0.05689,90072.0,90066.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398484435,0.05689,90072.0,90061.0,0.21136909]
["bitfinex-derivatives","BTCF0:USTF0",1767398484436,0.011107,90071.0,90061.0,0.20887063]
["bitfinex-derivatives","BTCF0:USTF0",1767398484840,0.011107,90071.0,90061.0,0.14894563]
["bitfinex-derivatives","BTCF0:USTF0",1767398485032,0.011107,90071.0,90061.0,0.20887063]
["bitfinex-derivatives","BTCF0:USTF0",1767398485235,0.05689,90072.0,90061.0,0.14894563]
["bitfinex-derivatives","BTCF0:USTF0",1767398485236,0.011107,90069.0,90061.0,0.14894563]
["bitfinex-derivatives","BTCF0:USTF0",1767398486138,0.09492303,90063.0,90056.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398486342,0.011108,90062.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398486733,0.011108,90066.0,90055.0,0.09330563]
["bitfinex-derivatives","BTCF0:USTF0",1767398487334,0.011108,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398487735,0.011108,90063.0,90054.0,0.14894563]
["bitfinex-derivatives","BTCF0:USTF0",1767398491941,0.011108,90063.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398492142,0.05564,90069.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398492539,0.011108,90066.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398495942,0.05564,90069.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398495943,0.011108,90064.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398496952,0.011108,90062.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398500448,0.011108,90065.0,90055.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398502249,0.011108,90065.0,90056.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398505954,0.011107,90068.0,90056.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398506260,0.011107,90068.0,90063.0,0.05998494]
["bitfinex-derivatives","BTCF0:USTF0",1767398506555,0.066747,90071.0,90063.0,0.15936982]
["bitfinex-derivatives","BTCF0:USTF0",1767398507062,0.066747,90071.0,90063.0,0.05998494]
["bitfinex-derivatives","BTCF0:USTF0",1767398507751,0.011107,90069.0,90063.0,0.05998494]
["bitfinex-derivatives","BTCF0:USTF0",1767398507955,0.011107,90069.0,90059.0,0.09938488]
["bitfinex-derivatives","BTCF0:USTF0",1767398508961,0.011107,90067.0,90058.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398510762,0.011107,90067.0,90058.0,0.19550788]
["bitfinex-derivatives","BTCF0:USTF0",1767398510968,0.011107,90067.0,90059.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398511167,0.011107,90067.0,90060.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398511466,0.011107,90070.0,90060.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398512270,0.011107,90068.0,90060.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398513472,0.011107,90068.0,90061.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398514471,0.05564,90071.0,90061.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1767398514678,0.011108,90066.0,90057.0,0.09938488]
["bitfinex-derivatives","BTCF0:USTF0",1767398517480,0.011108,90066.0,90057.0,0.19550788]
["bitfinex-derivatives","BTCF0:USTF0",1767398517679,0.011108,90066.0,90058.0,0.09938488]
["bitfinex-derivatives","BTCF0:USTF0",1767398517863,0.011107,90069.0,90058.0,0.09938488]
["bitfinex-derivatives","BTCF0:USTF0",1767398518068,0.011107,90069.0,90058.0,0.19550788]
["bitfinex-derivatives","BTCF0:USTF0",1767398519777,0.011107,90069.0,90059.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398520179,0.011107,90069.0,90059.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398520780,0.011107,90069.0,90060.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398521280,0.011107,90069.0,90060.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398521783,0.123637,90072.0,90060.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398521971,0.123637,90072.0,90062.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398523072,0.11253,90072.0,90062.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398523278,0.11253,90072.0,90064.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398523482,0.11253,90072.0,90063.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398524281,0.11253,90072.0,90064.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398524579,0.011106,90075.0,90065.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398524781,0.011106,90075.0,90067.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398524979,0.05564,90074.0,90068.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398525283,0.011106,90078.0,90068.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398525475,0.15008,90077.0,90068.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398525674,0.05564,90076.0,90068.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398526276,0.05564,90076.0,90065.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398526477,0.05564,90076.0,90063.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398526786,0.09444,90077.0,90063.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398526787,0.05564,90075.0,90063.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398527086,0.011106,90078.0,90063.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398527289,0.15008,90077.0,90063.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398527581,0.05564,90076.0,90063.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398527785,0.05564,90076.0,90064.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398527984,0.05564,90075.0,90064.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398528378,0.05564,90075.0,90064.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398528581,0.05564,90074.0,90067.0,0.18840908]
["bitfinex-derivatives","BTCF0:USTF0",1767398528986,0.011107,90071.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767398531584,0.011107,90071.0,90061.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1767398531784,0.066747,90074.0,90061.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1767398532792,0.05564,90074.0,90061.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1767398533094,0.066747,90074.0,90061.0,0.18857564]
["bitfinex-derivatives","BTCF0:USTF0",1767398533589,0.05564,90074.0,90061.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1767398534894,0.011107,90073.0,90061.0,0.09073501]
["bitfinex-derivatives","BTCF0:USTF0",1767398536494,0.011107,90073.0,90062.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767398540294,0.011107,90073.0,90062.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1767398540795,0.05564,90074.0,90062.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1767398541495,0.011106,90076.0,90062.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1767398541697,0.05564,90075.0,90062.0,0.11086845]
["bitfinex-derivatives","BTCF0:USTF0",1767398547299,0.011106,90076.0,90063.0,0.09784063]
["bitfinex-derivatives","BTCF0:USTF0",1767398547500,0.05564,90075.0,90064.0,0.09056845]
["bitfinex-derivatives","BTCF0:USTF0",1767398548192,0.05564,90075.0,90065.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767398548593,0.011106,90076.0,90065.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767398548800,0.11644,90079.0,90069.0,0.09219601]
["bitfinex-derivatives","BTCF0:USTF0",1767398549003,0.11644,90079.0,90069.0,0.31242749]
["bitfinex-derivatives","BTCF0:USTF0",1767398550004,0.05564,90078.0,90069.0,0.31242749]
["bitfinex-derivatives","BTCF0:USTF0",1767398550410,0.05564,90078.0,90069.0,0.22023148]
["bitfinex-derivatives","BTCF0:USTF0",1767398551906,0.0608,90079.0,90071.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767398552294,0.08802593,90078.0,90068.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767398552499,0.011106,90076.0,90065.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1767398552805,0.08802593,90076.0,90065.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1767398553010,0.011107,90069.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398553210,0.011107,90066.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398553513,0.14362593,90075.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398554302,0.011107,90069.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398554902,0.011107,90067.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398559108,0.011107,90071.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398564008,0.15473193,90075.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398564207,0.011107,90073.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398566017,0.08802593,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398566316,0.011107,90069.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398566517,0.08802593,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398566717,0.09913293,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398569118,0.011107,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398570315,0.062307,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398571020,0.011107,90070.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398571206,0.0512,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398572714,0.011107,90071.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398576116,0.13922593,90072.0,90062.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398576910,0.0512,90072.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767398577818,0.0512,90072.0,90065.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767398578319,0.0512,90072.0,90062.0,0.10209743]
["bitfinex-derivatives","BTCF0:USTF0",1767398578818,0.0512,90072.0,90065.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767398579119,0.0556,90074.0,90067.0,0.09098943]
["bitfinex-derivatives","BTCF0:USTF0",1767398579321,0.0556,90074.0,90065.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767398581320,0.0556,90074.0,90064.0,0.13980398]
["bitfinex-derivatives","BTCF0:USTF0",1767398581522,0.0556,90074.0,90064.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398583021,0.0556,90074.0,90064.0,0.22404564]
["bitfinex-derivatives","BTCF0:USTF0",1767398583221,0.0556,90074.0,90065.0,0.10645766]
["bitfinex-derivatives","BTCF0:USTF0",1767398585124,0.10807,90079.0,90065.0,0.09534966]
["bitfinex-derivatives","BTCF0:USTF0",1767398585420,0.10807,90079.0,90069.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398588920,0.05247,90079.0,90072.0,0.10645666]
["bitfinex-derivatives","BTCF0:USTF0",1767398589127,0.0556,90085.0,90073.0,0.09534966]
["bitfinex-derivatives","BTCF0:USTF0",1767398589322,0.0556,90085.0,90075.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398589829,0.0556,90085.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767398590016,0.0556,90085.0,90075.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398590217,0.0556,90085.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767398590419,0.0556,90085.0,90075.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398591831,0.0556,90085.0,90075.0,0.18429598]
["bitfinex-derivatives","BTCF0:USTF0",1767398592024,0.0556,90088.0,90075.0,0.18429598]
["bitfinex-derivatives","BTCF0:USTF0",1767398592229,0.0556,90088.0,90080.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398592823,0.0556,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398593024,0.0556,90088.0,90078.0,0.12869598]
["bitfinex-derivatives","BTCF0:USTF0",1767398596538,0.0556,90088.0,90078.0,0.12863215]
["bitfinex-derivatives","BTCF0:USTF0",1767398597034,0.0556,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398601246,0.066705,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398602944,0.09314814,90086.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398603151,0.08204314,90085.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398604446,0.011105,90084.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398604647,0.08204314,90085.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398606049,0.09314814,90085.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398606554,0.011105,90085.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398607545,0.066705,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398611054,0.136345,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398612159,0.07195129,90086.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398613247,0.08305629,90086.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398615551,0.08305629,90086.0,90070.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398616364,0.07195129,90086.0,90070.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398616567,0.12524,90088.0,90070.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398616764,0.12524,90088.0,90070.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1767398616957,0.19719129,90088.0,90070.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1767398617254,0.011105,90087.0,90070.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1767398620366,0.011105,90087.0,90071.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1767398620563,0.12524,90088.0,90071.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1767398621365,0.12524,90088.0,90073.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1767398621566,0.12524,90088.0,90073.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1767398621959,0.12524,90088.0,90074.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1767398622272,0.12524,90088.0,90077.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1767398622569,0.12524,90088.0,90077.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1767398624755,0.06964,90088.0,90077.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1767398625068,0.12524,90088.0,90077.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1767398625868,0.12524,90088.0,90077.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1767398631071,0.12524,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398634574,0.17851603,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398635077,0.12524,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398638178,0.12524,90088.0,90076.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767398641378,0.06964,90088.0,90076.0,0.16375362]
["bitfinex-derivatives","BTCF0:USTF0",1767398641579,0.06964,90088.0,90079.0,0.10815362]
["bitfinex-derivatives","BTCF0:USTF0",1767398643986,0.06964,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398644584,0.12161964,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398645281,0.06964,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398646880,0.12194824,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398647083,0.06964,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398647279,0.011105,90086.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398649780,0.0742212,90086.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398651680,0.011105,90086.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398653482,0.12213336,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398653672,0.06964,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398654481,0.1230041,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398654886,0.011105,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398657186,0.12279895,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398657777,0.0742212,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398658179,0.0742212,90084.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398658379,0.0631162,90084.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398658683,0.09124148,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398659078,0.09124148,90087.0,90077.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398659281,0.19742806,90088.0,90077.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398659578,0.19742806,90088.0,90077.0,0.18424527]
["bitfinex-derivatives","BTCF0:USTF0",1767398659886,0.1438612,90088.0,90077.0,0.18424527]
["bitfinex-derivatives","BTCF0:USTF0",1767398660188,0.12273154,90088.0,90079.0,0.16023116]
["bitfinex-derivatives","BTCF0:USTF0",1767398660686,0.12273154,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398661186,0.06964,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398662193,0.12317456,90088.0,90079.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398662483,0.12317456,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398662689,0.06964,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398663390,0.12325364,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398663991,0.06964,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398664882,0.12232153,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398665283,0.06964,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398665792,0.12201072,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398665986,0.06964,90088.0,90080.0,0.16023116]
["bitfinex-derivatives","BTCF0:USTF0",1767398666186,0.06964,90088.0,90081.0,0.09704762]
["bitfinex-derivatives","BTCF0:USTF0",1767398666888,0.06964,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398667094,0.1224301,90088.0,90078.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398667794,0.1224301,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398668390,0.06964,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398668588,0.12339101,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398668788,0.06964,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398669796,0.12339101,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398670095,0.05375101,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398670794,0.066704,90094.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398671191,0.05370352,90088.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398671692,0.066704,90094.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398671893,0.011104,90092.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398673797,0.06891,90091.0,90078.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1767398674595,0.06891,90091.0,90079.0,0.09835211]
["bitfinex-derivatives","BTCF0:USTF0",1767398680602,0.06891,90091.0,90079.0,0.15536668]
["bitfinex-derivatives","BTCF0:USTF0",1767398681293,0.06891,90091.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398684603,0.06891,90091.0,90081.0,0.09835211]
["bitfinex-derivatives","BTCF0:USTF0",1767398684809,0.06891,90091.0,90082.0,0.09835211]
["bitfinex-derivatives","BTCF0:USTF0",1767398685203,0.06891,90091.0,90077.0,0.11261457]
["bitfinex-derivatives","BTCF0:USTF0",1767398685406,0.06891,90091.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398695214,0.011105,90090.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398695614,0.06891,90091.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398699116,0.06891,90091.0,90077.0,0.15395211]
["bitfinex-derivatives","BTCF0:USTF0",1767398699306,0.06891,90091.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398700820,0.06891,90091.0,90077.0,0.15395211]
["bitfinex-derivatives","BTCF0:USTF0",1767398701014,0.06891,90091.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398701908,0.0556,90093.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398704420,0.05370352,90094.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398704721,0.0556,90093.0,90080.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398705918,0.0556,90093.0,90080.0,0.27929698]
["bitfinex-derivatives","BTCF0:USTF0",1767398712027,0.0556,90093.0,90081.0,0.15065171]
["bitfinex-derivatives","BTCF0:USTF0",1767398714227,0.0556,90093.0,90081.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1767398715127,0.0556,90093.0,90083.0,0.12864527]
["bitfinex-derivatives","BTCF0:USTF0",1767398716230,0.0556,90093.0,90081.0,0.15065171]
["bitfinex-derivatives","BTCF0:USTF0",1767398716231,0.0556,90093.0,90082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398717430,0.05370352,90094.0,90084.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1767398717623,0.10930352,90094.0,90084.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1767398719628,0.10930352,90094.0,90084.0,0.15065171]
["bitfinex-derivatives","BTCF0:USTF0",1767398720030,0.10930352,90094.0,90084.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1767398720230,0.10930352,90094.0,90084.0,0.22537271]
["bitfinex-derivatives","BTCF0:USTF0",1767398720540,0.10930352,90094.0,90084.0,0.22534289]
["bitfinex-derivatives","BTCF0:USTF0",1767398721038,0.10930352,90094.0,90084.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1767398725041,0.10930352,90094.0,90082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398725246,0.10930352,90094.0,90082.0,0.15232744]
["bitfinex-derivatives","BTCF0:USTF0",1767398725538,0.05370352,90094.0,90082.0,0.15232744]
["bitfinex-derivatives","BTCF0:USTF0",1767398725738,0.0556,90094.0,90083.0,0.15065171]
["bitfinex-derivatives","BTCF0:USTF0",1767398728342,0.0556,90094.0,90083.0,0.16175671]
["bitfinex-derivatives","BTCF0:USTF0",1767398729142,0.06864,90096.0,90084.0,0.09595567]
["bitfinex-derivatives","BTCF0:USTF0",1767398729344,0.0556,90095.0,90084.0,0.09595567]
["bitfinex-derivatives","BTCF0:USTF0",1767398731034,0.0556,90095.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767398731737,0.0556,90095.0,90084.0,0.09595567]
["bitfinex-derivatives","BTCF0:USTF0",1767398734051,0.0556,90095.0,90086.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398734239,0.06864,90096.0,90086.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398734546,0.12424,90096.0,90088.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398737535,0.09213576,90119.0,90097.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398737841,0.011101,90117.0,90104.0,0.1393381]
["bitfinex-derivatives","BTCF0:USTF0",1767398738642,0.0556,90118.0,90104.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398739241,0.011101,90120.0,90106.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398739439,0.0556,90123.0,90113.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398739743,0.0556,90123.0,90112.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398739947,0.0556,90123.0,90107.0,0.1949381]
["bitfinex-derivatives","BTCF0:USTF0",1767398741737,0.0556,90123.0,90108.0,0.1393381]
["bitfinex-derivatives","BTCF0:USTF0",1767398741939,0.0556,90123.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398743044,0.0111,90126.0,90111.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398743251,0.0111,90126.0,90113.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398743439,0.0111,90126.0,90112.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398743640,0.05737053,90126.0,90112.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398745342,0.0111,90126.0,90112.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398746547,0.05757,90127.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398746548,0.04627053,90119.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398746748,0.04627053,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398747155,0.04627053,90116.0,90104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767398747351,0.011102,90111.0,90104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767398747556,0.011101,90117.0,90104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767398747751,0.011102,90114.0,90104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767398749460,0.10187053,90118.0,90104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767398750461,0.11297153,90118.0,90100.0,0.09951127]
["bitfinex-derivatives","BTCF0:USTF0",1767398750645,0.20737153,90118.0,90100.0,0.09951127]
["bitfinex-derivatives","BTCF0:USTF0",1767398750851,0.011101,90115.0,90100.0,0.1949381]
["bitfinex-derivatives","BTCF0:USTF0",1767398751460,0.15,90118.0,90103.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398753265,0.15,90118.0,90105.0,0.1393381]
["bitfinex-derivatives","BTCF0:USTF0",1767398756665,0.04627053,90124.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398756666,0.0556,90120.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398756962,0.0111,90124.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398757160,0.14996,90123.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398757558,0.05556,90122.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398757752,0.14996,90122.0,90109.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1767398758265,0.14996,90122.0,90108.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398758965,0.0111,90125.0,90108.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398759154,0.0111,90123.0,90108.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398759662,0.14996,90122.0,90108.0,0.09542683]
["bitfinex-derivatives","BTCF0:USTF0",1767398759964,0.05556,90121.0,90112.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398760160,0.05556,90121.0,90104.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398760367,0.011101,90116.0,90101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398760569,0.05556,90121.0,90106.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398760752,0.05556,90121.0,90106.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398761768,0.05556,90121.0,90107.0,0.04680714]
["bitfinex-derivatives","BTCF0:USTF0",1767398761968,0.05556,90121.0,90107.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398762168,0.05556,90121.0,90107.0,0.26423477]
["bitfinex-derivatives","BTCF0:USTF0",1767398762561,0.05556,90120.0,90107.0,0.26423477]
["bitfinex-derivatives","BTCF0:USTF0",1767398763070,0.066661,90120.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398763263,0.05556,90120.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398763463,0.066661,90120.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398763769,0.011101,90118.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398764166,0.011101,90116.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398765274,0.011101,90115.0,90107.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398765572,0.05556,90120.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398765573,0.04507877,90119.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398765768,0.04507877,90118.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398766366,0.13719421,90118.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398766565,0.13719421,90117.0,90101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398766770,0.011102,90114.0,90101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398766965,0.066702,90114.0,90101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398770879,0.011102,90112.0,90101.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767398771182,0.011102,90112.0,90100.0,0.10240714]
["bitfinex-derivatives","BTCF0:USTF0",1767398771578,0.0556,90114.0,90100.0,0.10240714]
["bitfinex-derivatives","BTCF0:USTF0",1767398771777,0.011102,90113.0,90100.0,0.10240714]
["bitfinex-derivatives","BTCF0:USTF0",1767398774277,0.011102,90113.0,90100.0,0.19793477]
["bitfinex-derivatives","BTCF0:USTF0",1767398774684,0.0556,90114.0,90100.0,0.19793477]
["bitfinex-derivatives","BTCF0:USTF0",1767398775287,0.0556,90114.0,90101.0,0.04680714]
["bitfinex-derivatives","BTCF0:USTF0",1767398775987,0.0556,90114.0,90101.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398776487,0.0556,90114.0,90100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767398776488,0.0556,90114.0,90102.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398776786,0.066702,90114.0,90102.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398781284,0.0556,90114.0,90102.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398781484,0.011102,90111.0,90102.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398781684,0.011102,90113.0,90102.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398781985,0.011102,90110.0,90103.0,0.04680714]
["bitfinex-derivatives","BTCF0:USTF0",1767398782195,0.011102,90110.0,90102.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398783796,0.011102,90113.0,90103.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1767398784184,0.011102,90113.0,90103.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398785595,0.0556,90114.0,90103.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398785991,0.0556,90114.0,90104.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398787492,0.0556,90114.0,90103.0,0.09552763]
["bitfinex-derivatives","BTCF0:USTF0",1767398789986,0.0556,90114.0,90103.0,0.14114335]
["bitfinex-derivatives","BTCF0:USTF0",1767398790186,0.0556,90114.0,90104.0,0.13667151]
["bitfinex-derivatives","BTCF0:USTF0",1767398790396,0.0556,90114.0,90104.0,0.26524187]
["bitfinex-derivatives","BTCF0:USTF0",1767398791796,0.0556,90114.0,90104.0,0.13667151]
["bitfinex-derivatives","BTCF0:USTF0",1767398791999,0.0556,90114.0,90104.0,0.26524187]
["bitfinex-derivatives","BTCF0:USTF0",1767398793696,0.0556,90114.0,90105.0,0.04401825]
["bitfinex-derivatives","BTCF0:USTF0",1767398793902,0.066702,90114.0,90105.0,0.04401825]
["bitfinex-derivatives","BTCF0:USTF0",1767398794703,0.0556,90114.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398795903,0.011101,90117.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398796107,0.05556,90116.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398796405,0.011101,90115.0,90107.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398797406,0.011101,90115.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398798404,0.05556,90116.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398798607,0.011101,90118.0,90106.0,0.13457356]
["bitfinex-derivatives","BTCF0:USTF0",1767398798997,0.05556,90117.0,90109.0,0.03918105]
["bitfinex-derivatives","BTCF0:USTF0",1767398799503,0.05556,90117.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398799707,0.011101,90118.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398799898,0.05556,90116.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398800907,0.011101,90118.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398801295,0.05556,90117.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398801708,0.011101,90119.0,90108.0,0.21962615]
["bitfinex-derivatives","BTCF0:USTF0",1767398802006,0.05556,90116.0,90109.0,0.03702062]
["bitfinex-derivatives","BTCF0:USTF0",1767398802509,0.05556,90116.0,90110.0,0.12760134]
["bitfinex-derivatives","BTCF0:USTF0",1767398802804,0.07643,90120.0,90110.0,0.12760134]
["bitfinex-derivatives","BTCF0:USTF0",1767398803012,0.05556,90119.0,90110.0,0.12760134]
["bitfinex-derivatives","BTCF0:USTF0",1767398803314,0.05556,90119.0,90110.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398805508,0.05556,90119.0,90110.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1767398805714,0.07643,90120.0,90111.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1767398805916,0.05556,90119.0,90111.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1767398807716,0.07643,90120.0,90111.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1767398807913,0.05556,90119.0,90111.0,0.03521047]
["bitfinex-derivatives","BTCF0:USTF0",1767398808725,0.07643,90120.0,90112.0,0.12491466]
["bitfinex-derivatives","BTCF0:USTF0",1767398809019,0.02170113,90119.0,90114.0,0.12491466]
["bitfinex-derivatives","BTCF0:USTF0",1767398809206,0.05556,90118.0,90114.0,0.12491466]
["bitfinex-derivatives","BTCF0:USTF0",1767398809515,0.05556,90118.0,90115.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398809716,0.04358584,90133.0,90115.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398809916,0.14996,90131.0,90114.0,0.03385887]
["bitfinex-derivatives","BTCF0:USTF0",1767398810406,0.0111,90127.0,90114.0,0.03385887]
["bitfinex-derivatives","BTCF0:USTF0",1767398810810,0.0111,90127.0,90117.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398811016,0.05556,90126.0,90117.0,0.13628682]
["bitfinex-derivatives","BTCF0:USTF0",1767398811802,0.09982057,90136.0,90118.0,0.00700258]
["bitfinex-derivatives","BTCF0:USTF0",1767398812016,0.14996,90135.0,90120.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398812519,0.14996,90135.0,90121.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1767398812909,0.011099,90134.0,90121.0,0.0065166]
["bitfinex-derivatives","BTCF0:USTF0",1767398813216,0.011099,90132.0,90120.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398813519,0.0944,90132.0,90120.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398813718,0.011099,90131.0,90120.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398813920,0.05556,90130.0,90120.0,0.1345524]
["bitfinex-derivatives","BTCF0:USTF0",1767398814218,0.05556,90130.0,90121.0,0.00549983]
["bitfinex-derivatives","BTCF0:USTF0",1767398815114,0.0588,90136.0,90122.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1767398815320,0.14992,90135.0,90126.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398815521,0.14992,90135.0,90125.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1767398815816,0.05556,90134.0,90124.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398816823,0.066659,90133.0,90124.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398817121,0.05556,90133.0,90124.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398817713,0.0588,90136.0,90124.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1767398818021,0.05556,90135.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398818814,0.0588,90136.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398819018,0.05556,90134.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398819917,0.05556,90133.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398820824,0.011099,90135.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398821136,0.05556,90133.0,90124.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1767398821525,0.0111,90124.0,90119.0,0.03832193]
["bitfinex-derivatives","BTCF0:USTF0",1767398821719,0.1090338,90118.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398821919,0.011101,90121.0,90108.0,0.18413036]
["bitfinex-derivatives","BTCF0:USTF0",1767398822218,0.011101,90119.0,90108.0,0.18413036]
["bitfinex-derivatives","BTCF0:USTF0",1767398822614,0.0979328,90122.0,90108.0,0.18413036]
["bitfinex-derivatives","BTCF0:USTF0",1767398823121,0.0979328,90123.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398823430,0.0111,90123.0,90110.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398823926,0.05572583,90124.0,90110.0,0.14332625]
["bitfinex-derivatives","BTCF0:USTF0",1767398824521,0.00016583,90124.0,90110.0,0.14332625]
["bitfinex-derivatives","BTCF0:USTF0",1767398824722,0.08028533,90127.0,90117.0,0.01407467]
["bitfinex-derivatives","BTCF0:USTF0",1767398825023,0.011099,90133.0,90117.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398825024,0.05556,90126.0,90117.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398825218,0.05556,90126.0,90116.0,0.22468593]
["bitfinex-derivatives","BTCF0:USTF0",1767398825614,0.0111,90131.0,90116.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398825825,0.0111,90131.0,90120.0,0.12857036]
["bitfinex-derivatives","BTCF0:USTF0",1767398826025,0.0979328,90110.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398826228,0.0979328,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398826525,0.1090348,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398826920,0.011102,90111.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398827127,0.011102,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398827626,0.011102,90112.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398828425,0.011102,90109.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398830418,0.011102,90112.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398831924,0.1534928,90113.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398832723,0.0979328,90112.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398833318,0.011102,90110.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398833518,0.0979328,90111.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398833718,0.1090348,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398839934,0.0979328,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398842935,0.011102,90107.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398846439,0.0979328,90108.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398847432,0.05556,90112.0,90104.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398847940,0.05556,90116.0,90104.0,0.00045511]
["bitfinex-derivatives","BTCF0:USTF0",1767398848135,0.000166,90117.0,90105.0,0.00043958]
["bitfinex-derivatives","BTCF0:USTF0",1767398848437,0.00260874,90118.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767398848822,0.01370974,90118.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767398849027,0.00260874,90118.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767398850128,0.00260874,90118.0,90106.0,0.1517583]
["bitfinex-derivatives","BTCF0:USTF0",1767398850435,0.0111,90129.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767398850639,0.06666,90129.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767398850826,0.05556,90131.0,90114.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767398851027,0.011099,90137.0,90120.0,0.00589244]
["bitfinex-derivatives","BTCF0:USTF0",1767398851231,0.011099,90138.0,90122.0,0.00209206]
["bitfinex-derivatives","BTCF0:USTF0",1767398853934,0.05026,90137.0,90122.0,0.00209206]
["bitfinex-derivatives","BTCF0:USTF0",1767398857232,0.0993421,90135.0,90121.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767398857426,0.1104411,90135.0,90121.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767398858038,0.1104411,90135.0,90121.0,0.10840602]
["bitfinex-derivatives","BTCF0:USTF0",1767398858228,0.0993421,90135.0,90121.0,0.10840602]
["bitfinex-derivatives","BTCF0:USTF0",1767398859243,0.1104411,90135.0,90121.0,0.10840602]
["bitfinex-derivatives","BTCF0:USTF0",1767398859442,0.0993421,90134.0,90121.0,0.10840602]
["bitfinex-derivatives","BTCF0:USTF0",1767398859635,0.04402713,90133.0,90121.0,0.05284602]
["bitfinex-derivatives","BTCF0:USTF0",1767398859836,0.14336923,90130.0,90122.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767398860028,0.0993421,90129.0,90123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398861334,0.0993421,90127.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398862144,0.05512613,90131.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398862445,0.04402713,90131.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398862638,0.0993421,90132.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398863944,0.0993421,90132.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398869956,0.05026,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398871053,0.05026,90137.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767398871844,0.05026,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398872245,0.1496021,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398872946,0.19362923,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398877058,0.1496021,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398877761,0.1496021,90137.0,90125.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767398879256,0.1496021,90137.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767398882162,0.05026,90137.0,90130.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398882661,0.05026,90137.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767398882863,0.05026,90137.0,90130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767398884463,0.13479731,90143.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398885159,0.13479731,90142.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398885357,0.05556,90144.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398885358,0.13479731,90141.0,90125.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1767398886165,0.09414734,90141.0,90125.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1767398886666,0.13479731,90139.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767398888062,0.09414734,90139.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398888265,0.14913734,90144.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398888457,0.20469734,90144.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398888765,0.24534731,90144.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398889159,0.18978731,90144.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398889556,0.05499,90144.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398890066,0.09414734,90150.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767398891065,0.09414734,90150.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398891860,0.13479731,90142.0,90131.0,0.036574]
["bitfinex-derivatives","BTCF0:USTF0",1767398892062,0.09414734,90140.0,90132.0,0.04316843]
["bitfinex-derivatives","BTCF0:USTF0",1767398892266,0.09414734,90146.0,90132.0,0.04316843]
["bitfinex-derivatives","BTCF0:USTF0",1767398894362,0.09414734,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398896070,0.09414734,90146.0,90132.0,0.04316843]
["bitfinex-derivatives","BTCF0:USTF0",1767398896372,0.10524534,90145.0,90132.0,0.04316843]
["bitfinex-derivatives","BTCF0:USTF0",1767398897568,0.09414734,90145.0,90132.0,0.04316843]
["bitfinex-derivatives","BTCF0:USTF0",1767398898371,0.09414734,90145.0,90132.0,0.05426743]
["bitfinex-derivatives","BTCF0:USTF0",1767398898579,0.09414734,90145.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398899573,0.09414734,90145.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398900058,0.0719,90148.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398900673,0.0719,90148.0,90133.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1767398901079,0.16604734,90148.0,90133.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1767398901374,0.16604734,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767398901674,0.09414734,90147.0,90136.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398903383,0.09414734,90147.0,90137.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398904077,0.011098,90143.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398905165,0.12746,90148.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398905166,0.00729869,90146.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398905668,0.01839669,90146.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398906373,0.011098,90144.0,90130.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398906573,0.00567795,90143.0,90134.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398906773,0.00567795,90143.0,90134.0,0.08515314]
["bitfinex-derivatives","BTCF0:USTF0",1767398908184,0.011098,90146.0,90134.0,0.08515314]
["bitfinex-derivatives","BTCF0:USTF0",1767398908775,0.011098,90146.0,90134.0,0.18390785]
["bitfinex-derivatives","BTCF0:USTF0",1767398908976,0.12746,90148.0,90134.0,0.18390785]
["bitfinex-derivatives","BTCF0:USTF0",1767398909279,0.011097,90147.0,90138.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398909481,0.12746,90148.0,90138.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398912274,0.0719,90148.0,90145.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398912474,0.05556,90156.0,90145.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398912785,0.05556,90156.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398913781,0.05556,90156.0,90146.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398913973,0.05556,90156.0,90147.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398914378,0.05556,90156.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398915885,0.05556,90156.0,90144.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398916084,0.05556,90156.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398916585,0.05556,90156.0,90146.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398917084,0.05556,90156.0,90147.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398919281,0.073216,90161.0,90147.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398919579,0.05556,90160.0,90150.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398920185,0.05556,90160.0,90150.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398920385,0.05556,90160.0,90150.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398921683,0.06212,90161.0,90150.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398921988,0.05556,90159.0,90150.0,0.22044892]
["bitfinex-derivatives","BTCF0:USTF0",1767398923383,0.011096,90158.0,90150.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398923585,0.011096,90156.0,90145.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398923888,0.011096,90156.0,90148.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398925086,0.011096,90156.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398926488,0.011097,90154.0,90145.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398926681,0.011097,90154.0,90143.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398926883,0.011097,90154.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398927591,0.011096,90157.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398927889,0.011096,90157.0,90147.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398934093,0.011096,90157.0,90145.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398934287,0.011096,90157.0,90147.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398935096,0.011097,90153.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398935291,0.011097,90153.0,90142.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398935491,0.011096,90156.0,90144.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398937489,0.011096,90156.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398937797,0.011097,90154.0,90146.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398938098,0.05556,90153.0,90144.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398939898,0.011097,90152.0,90144.0,0.09198759]
["bitfinex-derivatives","BTCF0:USTF0",1767398940897,0.011097,90152.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398941200,0.011097,90152.0,90141.0,0.09370743]
["bitfinex-derivatives","BTCF0:USTF0",1767398941602,0.05556,90153.0,90142.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398942391,0.066657,90153.0,90142.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398947909,0.05556,90153.0,90133.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767398948200,0.011098,90140.0,90131.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398949107,0.066658,90144.0,90131.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398950103,0.066658,90144.0,90136.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398951301,0.066658,90144.0,90136.0,0.0934758]
["bitfinex-derivatives","BTCF0:USTF0",1767398951697,0.066658,90144.0,90131.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1767398952201,0.05556,90144.0,90131.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1767398952399,0.05556,90144.0,90134.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398952791,0.05556,90144.0,90134.0,0.15211809]
["bitfinex-derivatives","BTCF0:USTF0",1767398953003,0.05556,90144.0,90135.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1767398953204,0.05556,90144.0,90136.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398953607,0.05556,90144.0,90134.0,0.12846133]
["bitfinex-derivatives","BTCF0:USTF0",1767398953608,0.05556,90144.0,90138.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398954708,0.011098,90146.0,90140.0,0.11719782]
["bitfinex-derivatives","BTCF0:USTF0",1767398955108,0.055466,90185.0,90143.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398955410,0.14992,90160.0,90146.0,0.09354106]
["bitfinex-derivatives","BTCF0:USTF0",1767398955703,0.011097,90151.0,90145.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398956008,0.05556,90150.0,90145.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398958109,0.05556,90150.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398958903,0.011097,90153.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398959095,0.05556,90152.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398959710,0.011097,90153.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398959909,0.05556,90152.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398961910,0.011097,90151.0,90144.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398962105,0.15460916,90152.0,90144.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767398962308,0.09904916,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398962502,0.011098,90143.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398962702,0.15460916,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398963417,0.09904916,90145.0,90130.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398963812,0.19340916,90144.0,90130.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398964013,0.011099,90136.0,90120.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1767398964201,0.011099,90136.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398964600,0.011099,90136.0,90122.0,0.11719782]
["bitfinex-derivatives","BTCF0:USTF0",1767398964807,0.011099,90136.0,90123.0,0.02365676]
["bitfinex-derivatives","BTCF0:USTF0",1767398965608,0.011099,90136.0,90123.0,0.11719782]
["bitfinex-derivatives","BTCF0:USTF0",1767398966212,0.011099,90136.0,90124.0,0.11719782]
["bitfinex-derivatives","BTCF0:USTF0",1767398967513,0.01087114,90136.0,90124.0,0.11719782]
["bitfinex-derivatives","BTCF0:USTF0",1767398968009,0.01087114,90136.0,90125.0,0.11141072]
["bitfinex-derivatives","BTCF0:USTF0",1767398969304,0.05556,90137.0,90125.0,0.11141072]
["bitfinex-derivatives","BTCF0:USTF0",1767398971409,0.05556,90137.0,90126.0,0.11191388]
["bitfinex-derivatives","BTCF0:USTF0",1767398974505,0.05375,90136.0,90126.0,0.11191388]
["bitfinex-derivatives","BTCF0:USTF0",1767398980526,0.05375,90136.0,90127.0,0.11191388]
["bitfinex-derivatives","BTCF0:USTF0",1767398981023,0.05375,90136.0,90128.0,0.01690147]
["bitfinex-derivatives","BTCF0:USTF0",1767398984824,0.05375,90136.0,90127.0,0.09501241]
["bitfinex-derivatives","BTCF0:USTF0",1767398985526,0.05375,90136.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398985727,0.011099,90133.0,90121.0,0.16747388]
["bitfinex-derivatives","BTCF0:USTF0",1767398986228,0.011099,90133.0,90121.0,0.15057241]
["bitfinex-derivatives","BTCF0:USTF0",1767398986428,0.011099,90133.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398986731,0.011099,90133.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398988231,0.15034461,90136.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767398988422,0.09659461,90135.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398989424,0.011099,90133.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398991928,0.09659461,90133.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398992128,0.0111,90125.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398992632,0.0111,90128.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398994339,0.0111,90126.0,90120.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767398994933,0.011101,90119.0,90110.0,0.05216071]
["bitfinex-derivatives","BTCF0:USTF0",1767398996346,0.011101,90122.0,90110.0,0.05216071]
["bitfinex-derivatives","BTCF0:USTF0",1767398997250,0.011101,90122.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767398997941,0.011101,90122.0,90111.0,0.11191388]
["bitfinex-derivatives","BTCF0:USTF0",1767398998144,0.011101,90122.0,90111.0,0.09501241]
["bitfinex-derivatives","BTCF0:USTF0",1767398999945,0.011101,90120.0,90111.0,0.09501241]
["bitfinex-derivatives","BTCF0:USTF0",1767399000145,0.011101,90120.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399001736,0.05556,90123.0,90114.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399001941,0.00016637,90124.0,90117.0,0.09228546]
["bitfinex-derivatives","BTCF0:USTF0",1767399002242,0.04556,90125.0,90120.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399002447,0.02556,90125.0,90121.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399003550,0.02556,90125.0,90116.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399004347,0.02556,90125.0,90116.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399004550,0.02556,90125.0,90117.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399010544,0.00016637,90132.0,90117.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399010749,0.00016637,90132.0,90118.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399011255,0.00016637,90132.0,90118.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399011655,0.01126537,90132.0,90119.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399012858,0.01126537,90132.0,90119.0,0.06476278]
["bitfinex-derivatives","BTCF0:USTF0",1767399013062,0.00016637,90132.0,90120.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399013246,0.00016637,90132.0,90121.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399015162,0.05556,90135.0,90131.0,0.09228546]
["bitfinex-derivatives","BTCF0:USTF0",1767399015163,0.04556,90135.0,90131.0,0.09228546]
["bitfinex-derivatives","BTCF0:USTF0",1767399015456,0.02556,90135.0,90131.0,0.09228546]
["bitfinex-derivatives","BTCF0:USTF0",1767399015663,0.05556,90139.0,90131.0,0.09228546]
["bitfinex-derivatives","BTCF0:USTF0",1767399015851,0.05556,90139.0,90126.0,0.11258824]
["bitfinex-derivatives","BTCF0:USTF0",1767399016353,0.00016637,90142.0,90127.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399016553,0.00016637,90142.0,90129.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399016757,0.00016637,90142.0,90131.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399017058,0.00016637,90142.0,90133.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399019458,0.00016637,90142.0,90134.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399019863,0.05577,90141.0,90134.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399021058,0.05556,90143.0,90136.0,0.00920278]
["bitfinex-derivatives","BTCF0:USTF0",1767399021253,0.05777856,90149.0,90139.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1767399022963,0.05777856,90149.0,90139.0,0.10338346]
["bitfinex-derivatives","BTCF0:USTF0",1767399024764,0.05777856,90149.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767399025060,0.05777856,90149.0,90141.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1767399026463,0.09436,90153.0,90142.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399026668,0.14992,90153.0,90143.0,0.10338346]
["bitfinex-derivatives","BTCF0:USTF0",1767399026964,0.14992,90153.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767399027166,0.13496,90156.0,90147.0,0.10148824]
["bitfinex-derivatives","BTCF0:USTF0",1767399027364,0.05556,90157.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767399027961,0.09436,90160.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767399028157,0.05556,90159.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767399028867,0.05556,90159.0,90150.0,0.11029828]
["bitfinex-derivatives","BTCF0:USTF0",1767399029371,0.05556,90166.0,90152.0,0.11029828]
["bitfinex-derivatives","BTCF0:USTF0",1767399029556,0.05556,90166.0,90158.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399030269,0.05556,90166.0,90156.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399030568,0.05556,90166.0,90156.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399031765,0.05556,90170.0,90156.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399031966,0.05556,90170.0,90160.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399037072,0.05556,90170.0,90160.0,0.13953527]
["bitfinex-derivatives","BTCF0:USTF0",1767399038672,0.06006,90173.0,90165.0,0.09573475]
["bitfinex-derivatives","BTCF0:USTF0",1767399039074,0.06006,90173.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767399039864,0.06006,90173.0,90163.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399040966,0.06006,90173.0,90163.0,0.13953427]
["bitfinex-derivatives","BTCF0:USTF0",1767399042776,0.06006,90173.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767399044177,0.05556,90177.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767399044375,0.05556,90177.0,90167.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399045076,0.00221782,90179.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399047476,0.00221782,90179.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767399047679,0.03472578,90183.0,90173.0,0.22417402]
["bitfinex-derivatives","BTCF0:USTF0",1767399047876,0.03472578,90183.0,90174.0,0.09573475]
["bitfinex-derivatives","BTCF0:USTF0",1767399048180,0.03472578,90183.0,90173.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399051871,0.03472578,90183.0,90173.0,0.18406741]
["bitfinex-derivatives","BTCF0:USTF0",1767399052682,0.03472578,90183.0,90173.0,0.05562814]
["bitfinex-derivatives","BTCF0:USTF0",1767399052872,0.03472578,90183.0,90173.0,0.18406741]
["bitfinex-derivatives","BTCF0:USTF0",1767399053885,0.09957123,90181.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399054074,0.09957123,90177.0,90170.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399054274,0.09957123,90177.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399054583,0.1204113,90182.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399054783,0.00974707,90181.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399055585,0.03472578,90183.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399055881,0.03472578,90183.0,90170.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399056184,0.03472578,90183.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399058187,0.14404408,90183.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399060389,0.14404408,90183.0,90173.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399060785,0.14404408,90183.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399060981,0.14404408,90183.0,90173.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399061588,0.13429701,90183.0,90173.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399061978,0.13429701,90183.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399062181,0.10642681,90178.0,90170.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399062393,0.09720199,90178.0,90170.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399062784,0.00922482,90182.0,90170.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399063598,0.00922482,90179.0,90170.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399064299,0.09720199,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399065796,0.15276199,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399066493,0.15276199,90180.0,90170.0,0.18399927]
["bitfinex-derivatives","BTCF0:USTF0",1767399070193,0.10829599,90175.0,90164.0,0.07931694]
["bitfinex-derivatives","BTCF0:USTF0",1767399070401,0.10642681,90172.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399070603,0.0113749,90172.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399070901,0.011094,90175.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399071200,0.011094,90178.0,90165.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399071400,0.011094,90178.0,90170.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399071602,0.011094,90178.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399072495,0.02031882,90178.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399073401,0.00922482,90178.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399073602,0.09720199,90179.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399074916,0.10829599,90179.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399075802,0.011094,90179.0,90168.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399078807,0.011094,90177.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399079010,0.011094,90177.0,90169.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399083911,0.011094,90177.0,90167.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399084109,0.02031882,90177.0,90167.0,0.12843927]
["bitfinex-derivatives","BTCF0:USTF0",1767399084713,0.02031882,90177.0,90167.0,0.12839179]
["bitfinex-derivatives","BTCF0:USTF0",1767399084911,0.02031882,90177.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399084912,0.011095,90171.0,90160.0,0.12855816]
["bitfinex-derivatives","BTCF0:USTF0",1767399085111,0.011095,90167.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399085315,0.05552,90166.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399085710,0.011095,90165.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399085908,0.011095,90165.0,90153.0,0.05540498]
["bitfinex-derivatives","BTCF0:USTF0",1767399086219,0.05552,90166.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399086220,0.011096,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767399092016,0.011096,90163.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399092017,0.011096,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399092918,0.011096,90161.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399097020,0.011096,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399097327,0.011096,90157.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399098527,0.05556,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399099227,0.011096,90157.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767399100626,0.011096,90157.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399101630,0.011097,90153.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399101829,0.02035525,90156.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399102026,0.011097,90154.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399104539,0.00925925,90156.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399104833,0.10207899,90157.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399106636,0.011097,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399108034,0.09098299,90157.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399108633,0.011097,90153.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399109732,0.10024224,90153.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399109938,0.011097,90148.0,90136.0,0.05172272]
["bitfinex-derivatives","BTCF0:USTF0",1767399110231,0.10024224,90152.0,90136.0,0.05172272]
["bitfinex-derivatives","BTCF0:USTF0",1767399110232,0.011097,90151.0,90136.0,0.05172272]
["bitfinex-derivatives","BTCF0:USTF0",1767399110436,0.011097,90151.0,90135.0,0.00989314]
["bitfinex-derivatives","BTCF0:USTF0",1767399110934,0.066657,90151.0,90135.0,0.00989314]
["bitfinex-derivatives","BTCF0:USTF0",1767399114239,0.011097,90149.0,90135.0,0.00989314]
["bitfinex-derivatives","BTCF0:USTF0",1767399118324,0.011097,90149.0,90135.0,0.10805696]
["bitfinex-derivatives","BTCF0:USTF0",1767399118530,0.05556,90151.0,90140.0,0.00989314]
["bitfinex-derivatives","BTCF0:USTF0",1767399119735,0.05556,90152.0,90140.0,0.00989314]
["bitfinex-derivatives","BTCF0:USTF0",1767399120141,0.05556,90152.0,90139.0,0.09816382]
["bitfinex-derivatives","BTCF0:USTF0",1767399120838,0.05556,90152.0,90139.0,0.10755788]
["bitfinex-derivatives","BTCF0:USTF0",1767399122643,0.05556,90152.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767399123145,0.05556,90152.0,90138.0,0.02049306]
["bitfinex-derivatives","BTCF0:USTF0",1767399123642,0.05556,90152.0,90138.0,0.00939406]
["bitfinex-derivatives","BTCF0:USTF0",1767399126048,0.011097,90151.0,90138.0,0.00939406]
["bitfinex-derivatives","BTCF0:USTF0",1767399131647,0.011097,90151.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767399132949,0.011097,90151.0,90135.0,0.00939406]
["bitfinex-derivatives","BTCF0:USTF0",1767399133448,0.011097,90149.0,90135.0,0.00939406]
["bitfinex-derivatives","BTCF0:USTF0",1767399144254,0.011097,90149.0,90134.0,0.14907182]
["bitfinex-derivatives","BTCF0:USTF0",1767399146056,0.011097,90149.0,90134.0,0.15846588]
["bitfinex-derivatives","BTCF0:USTF0",1767399146354,0.05556,90152.0,90135.0,0.00939406]
["bitfinex-derivatives","BTCF0:USTF0",1767399146549,0.05556,90152.0,90135.0,0.02049306]
["bitfinex-derivatives","BTCF0:USTF0",1767399147062,0.05556,90152.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399147362,0.066657,90152.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399149253,0.066657,90152.0,90141.0,0.00915283]
["bitfinex-derivatives","BTCF0:USTF0",1767399149558,0.066657,90152.0,90142.0,0.00933739]
["bitfinex-derivatives","BTCF0:USTF0",1767399149755,0.066657,90152.0,90141.0,0.09561498]
["bitfinex-derivatives","BTCF0:USTF0",1767399149962,0.066657,90152.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399150155,0.05556,90152.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399154862,0.09988318,90151.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399155064,0.00964754,90149.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399155564,0.09023564,90150.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399155764,0.02074454,90149.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399155965,0.02074454,90149.0,90139.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399156464,0.011097,90149.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399156665,0.011097,90149.0,90139.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399156966,0.11098018,90150.0,90139.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399158169,0.11098018,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399158464,0.09988318,90150.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399160272,0.09023564,90150.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399162679,0.09023564,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399162864,0.09023564,90150.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399165174,0.011097,90151.0,90140.0,0.12846095]
["bitfinex-derivatives","BTCF0:USTF0",1767399173083,0.011097,90151.0,90140.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399177386,0.07509,90150.0,90140.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399181785,0.07509,90150.0,90134.0,0.10688035]
["bitfinex-derivatives","BTCF0:USTF0",1767399181786,0.00984384,90149.0,90134.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399181990,0.011098,90145.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399182875,0.011097,90148.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399184888,0.011098,90146.0,90134.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399185193,0.066658,90146.0,90134.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767399186896,0.011098,90140.0,90130.0,0.17264723]
["bitfinex-derivatives","BTCF0:USTF0",1767399187097,0.011098,90140.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399187397,0.011098,90144.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399187991,5.758e-05,90143.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399189599,0.011098,90142.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399189990,0.02094184,90142.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399190302,0.011098,90142.0,90132.0,3.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767399192099,0.011099,90134.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399192397,0.011099,90134.0,90123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399192587,0.0111,90130.0,90123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399192787,0.011099,90133.0,90123.0,0.05546476]
["bitfinex-derivatives","BTCF0:USTF0",1767399192990,0.0111,90131.0,90123.0,0.05546476]
["bitfinex-derivatives","BTCF0:USTF0",1767399193498,0.0111,90131.0,90123.0,0.05541476]
["bitfinex-derivatives","BTCF0:USTF0",1767399193698,0.0111,90131.0,90120.0,0.17264723]
["bitfinex-derivatives","BTCF0:USTF0",1767399194295,0.01105,90131.0,90120.0,0.17264723]
["bitfinex-derivatives","BTCF0:USTF0",1767399194890,0.00984384,90135.0,90120.0,0.17264723]
["bitfinex-derivatives","BTCF0:USTF0",1767399194891,0.0111,90128.0,90120.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399195099,0.0111,90126.0,90119.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1767399195288,8.683e-05,90125.0,90119.0,0.00238567]
["bitfinex-derivatives","BTCF0:USTF0",1767399195804,0.0111,90124.0,90108.0,0.00956599]
["bitfinex-derivatives","BTCF0:USTF0",1767399196102,0.00984384,90119.0,90102.0,0.05204586]
["bitfinex-derivatives","BTCF0:USTF0",1767399196289,0.011102,90114.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399196495,0.011102,90112.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399196692,0.011102,90112.0,90103.0,0.05551246]
["bitfinex-derivatives","BTCF0:USTF0",1767399196901,0.011102,90112.0,90100.0,0.27613735]
["bitfinex-derivatives","BTCF0:USTF0",1767399197201,0.011102,90109.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399197404,9.391e-05,90108.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399197595,9.391e-05,90108.0,90100.0,0.06512599]
["bitfinex-derivatives","BTCF0:USTF0",1767399199003,9.391e-05,90108.0,90100.0,0.00956599]
["bitfinex-derivatives","BTCF0:USTF0",1767399199505,9.391e-05,90108.0,90099.0,0.17264723]
["bitfinex-derivatives","BTCF0:USTF0",1767399199891,9.391e-05,90108.0,90098.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399200696,9.391e-05,90108.0,90098.0,0.12665322]
["bitfinex-derivatives","BTCF0:USTF0",1767399203813,0.011102,90107.0,90098.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399206818,9.391e-05,90108.0,90098.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399207719,0.01119591,90108.0,90098.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1767399208624,0.01119591,90108.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399211117,0.01119591,90108.0,90096.0,0.06477188]
["bitfinex-derivatives","BTCF0:USTF0",1767399211509,0.01119591,90108.0,90087.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767399211510,0.011103,90099.0,90087.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767399211814,0.011103,90099.0,90088.0,0.06477188]
["bitfinex-derivatives","BTCF0:USTF0",1767399212020,0.011103,90099.0,90089.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399212315,0.011103,90102.0,90089.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399213523,0.011103,90100.0,90089.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399213913,0.011103,90100.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399214222,0.011103,90100.0,90090.0,0.06477188]
["bitfinex-derivatives","BTCF0:USTF0",1767399215220,0.011103,90100.0,90090.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399215420,0.011104,90098.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399217120,0.011104,90098.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399217716,0.011104,90096.0,90087.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399217916,0.1022067,90106.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399218115,0.1022067,90106.0,90087.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399218116,0.011104,90095.0,90087.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399218321,0.011104,90098.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399218522,0.011104,90098.0,90090.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399219026,0.011104,90098.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399219426,0.07231,90097.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399219919,0.011104,90096.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399222825,0.011104,90096.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399224424,0.07231,90097.0,90085.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399224614,0.07231,90097.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399225026,0.083414,90097.0,90085.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399225231,0.083414,90097.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399225528,0.083414,90097.0,90087.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399225827,0.011104,90095.0,90087.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399226425,0.011104,90095.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399226829,0.011104,90095.0,90083.0,0.10576542]
["bitfinex-derivatives","BTCF0:USTF0",1767399227026,0.07231,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399227027,0.011104,90093.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399227429,0.011104,90093.0,90081.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1767399227616,0.011104,90093.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399227822,0.011104,90093.0,90082.0,0.06477188]
["bitfinex-derivatives","BTCF0:USTF0",1767399228631,0.011104,90093.0,90082.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399228836,0.011104,90093.0,90084.0,0.00921188]
["bitfinex-derivatives","BTCF0:USTF0",1767399229029,0.011104,90093.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399230236,0.011104,90091.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399230426,9.391e-05,90090.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399230625,0.011104,90091.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399232435,0.011104,90091.0,90081.0,0.00933683]
["bitfinex-derivatives","BTCF0:USTF0",1767399232738,0.011104,90091.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399234134,0.00982823,90096.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399234435,0.1022067,90094.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399234636,0.09237847,90094.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399234939,0.011104,90091.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399235327,0.000124,90090.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399240741,0.011104,90095.0,90081.0,0.00913103]
["bitfinex-derivatives","BTCF0:USTF0",1767399241040,0.011105,90090.0,90082.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767399241240,0.00016646,90098.0,90082.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767399242245,0.05528,90097.0,90082.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767399242444,0.011104,90094.0,90082.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767399243244,0.011104,90094.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399244648,0.011104,90092.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399247848,0.011104,90095.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399249341,0.011104,90095.0,90081.0,0.00913103]
["bitfinex-derivatives","BTCF0:USTF0",1767399249540,0.011104,90095.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399251651,0.011104,90095.0,90081.0,0.00913103]
["bitfinex-derivatives","BTCF0:USTF0",1767399252252,0.011104,90095.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399270161,0.011104,90093.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399270456,0.066664,90093.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399274866,0.05556,90093.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399279673,0.011104,90092.0,90081.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399289087,0.011104,90092.0,90081.0,0.009824]
["bitfinex-derivatives","BTCF0:USTF0",1767399289589,0.05556,90093.0,90081.0,0.009824]
["bitfinex-derivatives","BTCF0:USTF0",1767399292584,0.066664,90093.0,90081.0,0.009824]
["bitfinex-derivatives","BTCF0:USTF0",1767399294594,0.24443856,90097.0,90081.0,0.009824]
["bitfinex-derivatives","BTCF0:USTF0",1767399294595,0.05556,90094.0,90088.0,0.00676962]
["bitfinex-derivatives","BTCF0:USTF0",1767399294787,0.0944,90101.0,90088.0,0.00676962]
["bitfinex-derivatives","BTCF0:USTF0",1767399295093,0.05556,90100.0,90090.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399295292,0.02212988,90100.0,90090.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399295479,0.05556,90099.0,90090.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399297499,0.011104,90098.0,90090.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399300796,0.011104,90096.0,90088.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399304101,0.05556,90099.0,90084.0,0.00572725]
["bitfinex-derivatives","BTCF0:USTF0",1767399305098,0.05556,90099.0,90083.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767399306003,0.011104,90091.0,90083.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767399306598,0.00901679,90083.0,90069.0,0.09964303]
["bitfinex-derivatives","BTCF0:USTF0",1767399306804,0.011104,90094.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399306805,0.00901679,90078.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399306996,0.011107,90072.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399307199,0.011107,90072.0,90060.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399307392,0.00901679,90076.0,90060.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399307603,0.011108,90060.0,90054.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399307904,0.011108,90060.0,90055.0,0.05547604]
["bitfinex-derivatives","BTCF0:USTF0",1767399308203,0.011108,90064.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399308401,0.011107,90068.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399308601,0.011107,90068.0,90056.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767399310901,0.011107,90068.0,90052.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767399310902,0.011107,90068.0,90050.0,0.21551298]
["bitfinex-derivatives","BTCF0:USTF0",1767399311104,0.011108,90066.0,90051.0,0.24827796]
["bitfinex-derivatives","BTCF0:USTF0",1767399311600,0.011108,90066.0,90051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767399311801,0.011107,90070.0,90051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767399312105,0.011107,90068.0,90060.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399313906,0.011107,90068.0,90051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767399314298,0.011107,90068.0,90058.0,0.11723502]
["bitfinex-derivatives","BTCF0:USTF0",1767399321007,0.05556,90072.0,90052.0,0.09827796]
["bitfinex-derivatives","BTCF0:USTF0",1767399321008,0.011108,90066.0,90052.0,0.09827796]
["bitfinex-derivatives","BTCF0:USTF0",1767399322516,0.011108,90064.0,90052.0,0.09827796]
["bitfinex-derivatives","BTCF0:USTF0",1767399323210,0.011108,90064.0,90052.0,0.09822796]
["bitfinex-derivatives","BTCF0:USTF0",1767399324211,0.075448,90064.0,90052.0,0.09822796]
["bitfinex-derivatives","BTCF0:USTF0",1767399327516,0.011108,90062.0,90052.0,0.09822796]
["bitfinex-derivatives","BTCF0:USTF0",1767399327707,0.011108,90062.0,90051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767399327909,0.01111,90048.0,90039.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767399328117,0.011109,90051.0,90040.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399328616,0.01111,90049.0,90041.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399329110,0.01111,90046.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399329319,0.01111,90046.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399329614,0.01111,90046.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399330409,0.01111,90046.0,90038.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767399330610,0.01111,90046.0,90039.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399331914,0.01111,90049.0,90039.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399334315,0.01111,90047.0,90033.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399334617,0.09743668,90052.0,90034.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399335314,0.09743668,90052.0,90035.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399336519,0.01111,90045.0,90036.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399337425,0.01111,90046.0,90033.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399337625,0.01111,90046.0,90034.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399337827,0.10678903,90052.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767399338014,0.011111,90039.0,90030.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399338318,0.09078681,90046.0,90031.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767399338519,0.011111,90036.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399338709,0.011111,90036.0,90033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399338915,0.011111,90036.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399339112,0.011111,90036.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399339424,0.00016656,90044.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399339425,0.011112,90034.0,90029.0,0.09444052]
["bitfinex-derivatives","BTCF0:USTF0",1767399339627,0.011111,90037.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399340828,0.011111,90040.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399342333,0.10013916,90043.0,90029.0,0.05560052]
["bitfinex-derivatives","BTCF0:USTF0",1767399342516,0.10013916,90043.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399342715,0.10013916,90043.0,90029.0,0.05560052]
["bitfinex-derivatives","BTCF0:USTF0",1767399343525,0.011111,90040.0,90029.0,0.05560052]
["bitfinex-derivatives","BTCF0:USTF0",1767399344826,0.0556,90047.0,90030.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399345033,0.0556,90053.0,90030.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399345214,0.011109,90051.0,90033.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399345815,0.01127556,90051.0,90033.0,0.09210865]
["bitfinex-derivatives","BTCF0:USTF0",1767399346230,0.01111,90048.0,90033.0,0.09210865]
["bitfinex-derivatives","BTCF0:USTF0",1767399351631,0.01111,90046.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399353730,0.01111,90049.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399353927,0.0556,90053.0,90035.0,0.10305309]
["bitfinex-derivatives","BTCF0:USTF0",1767399354230,0.011109,90051.0,90035.0,0.10305309]
["bitfinex-derivatives","BTCF0:USTF0",1767399354730,0.011109,90051.0,90035.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399355330,0.01111,90049.0,90035.0,0.09194209]
["bitfinex-derivatives","BTCF0:USTF0",1767399358430,0.01111,90046.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399362040,0.011111,90041.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399362632,0.10035709,90044.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399362633,0.09128071,90044.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399362930,0.10035709,90044.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399366036,0.11146709,90044.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399369536,0.10239071,90044.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399369835,0.11146709,90042.0,90033.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399370736,0.09128071,90038.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399375345,0.05884,90037.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399378437,0.15012071,90037.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399379546,0.10239171,90036.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399381048,0.011112,90034.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399382146,0.10239271,90032.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399382338,0.09128071,90030.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399382849,0.011112,90032.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399384952,0.011112,90033.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399385157,0.09128071,90035.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399385158,0.011112,90031.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399385660,0.011112,90028.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399385860,0.11146909,90031.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399387958,0.10239271,90031.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399388844,0.10239271,90031.0,90017.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767399389047,0.10239271,90031.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399389864,0.10239271,90031.0,90017.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767399389865,0.10239271,90031.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399390870,0.09952853,90033.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399391066,0.02048915,90032.0,90017.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767399391264,0.10890568,90031.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399392272,0.11064053,90030.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399392767,0.00937715,90027.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399392973,0.09952853,90026.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399395071,0.011112,90028.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399395373,0.12001768,90031.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399396873,0.12001768,90031.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399397671,0.011111,90035.0,90020.0,0.0839627]
["bitfinex-derivatives","BTCF0:USTF0",1767399397877,0.011111,90035.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399398071,0.09969509,90036.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399399576,0.0556,90035.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399406279,0.0556,90035.0,90018.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767399406477,0.09952853,90034.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399407581,0.011112,90033.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399408781,0.09952853,90034.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399408986,0.09952853,90032.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399413484,0.09952853,90032.0,90020.0,0.1285215]
["bitfinex-derivatives","BTCF0:USTF0",1767399416389,0.09952853,90032.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767399416581,0.09952853,90032.0,90020.0,0.1285215]
["bitfinex-derivatives","BTCF0:USTF0",1767399419987,0.09952853,90032.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399421489,0.09952853,90032.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399421884,0.09952853,90032.0,90020.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399422385,0.011112,90031.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399422587,0.10582628,90029.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399422889,0.011112,90026.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399423282,0.09471428,90029.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399426794,0.011112,90028.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399427790,0.09471428,90029.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399434491,0.00984574,90028.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399434696,0.10456002,90027.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399434898,0.09471428,90025.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399435500,0.09471428,90025.0,90017.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767399438812,0.011113,90024.0,90017.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399439104,0.10456002,90021.0,90010.0,0.1730085]
["bitfinex-derivatives","BTCF0:USTF0",1767399439294,0.10456002,90021.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399439495,0.09471428,90021.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399439906,0.00013957,90020.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399442005,0.00013957,90020.0,90010.0,0.1730085]
["bitfinex-derivatives","BTCF0:USTF0",1767399442709,0.00013957,90020.0,90010.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399443407,0.10456002,90019.0,90010.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399443606,0.011114,90013.0,90003.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767399443820,0.10582828,90013.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399445207,0.09471428,90013.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399447196,0.09471428,90013.0,90001.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399447611,0.09471428,90013.0,90000.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1767399447910,0.09471428,90013.0,90001.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399448713,0.10469202,90013.0,90001.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399449616,0.011115,90009.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399450000,0.11194893,90012.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399451412,0.10228913,90012.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399451606,0.09117513,90010.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399453314,0.10228913,90010.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399454215,0.011115,90008.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399455015,0.09117513,90010.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399456513,0.11194893,90009.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399457217,0.09117513,90007.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399461621,0.10083493,90007.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399462025,0.09117513,90007.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399465928,0.10229013,90007.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399466230,0.10229013,90007.0,89997.0,0.10914323]
["bitfinex-derivatives","BTCF0:USTF0",1767399467416,0.10229013,90007.0,89997.0,0.10794504]
["bitfinex-derivatives","BTCF0:USTF0",1767399468727,0.10229013,90007.0,89997.0,0.10746328]
["bitfinex-derivatives","BTCF0:USTF0",1767399468917,0.10229013,90007.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399469118,0.10229013,90007.0,89997.0,0.05182328]
["bitfinex-derivatives","BTCF0:USTF0",1767399470026,0.09117513,90007.0,89997.0,0.05182328]
["bitfinex-derivatives","BTCF0:USTF0",1767399470228,0.09117513,90007.0,89997.0,0.05382799]
["bitfinex-derivatives","BTCF0:USTF0",1767399471626,0.09117513,90007.0,89996.0,0.10781326]
["bitfinex-derivatives","BTCF0:USTF0",1767399472217,0.09117513,90007.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399472729,0.09117513,90007.0,89996.0,0.10862442]
["bitfinex-derivatives","BTCF0:USTF0",1767399473927,0.011115,90008.0,89996.0,0.10903428]
["bitfinex-derivatives","BTCF0:USTF0",1767399474117,0.011115,90008.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399474323,0.011115,90008.0,89996.0,0.10903428]
["bitfinex-derivatives","BTCF0:USTF0",1767399474627,0.011115,90008.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399475416,0.011115,90006.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399475620,0.10229013,90006.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399480430,0.09117513,90006.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399481335,0.06547,90005.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399484323,0.09234577,90024.0,90001.0,0.0910326]
["bitfinex-derivatives","BTCF0:USTF0",1767399484630,0.09234577,90024.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399484631,0.09448,90028.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767399484831,0.05564,90027.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767399485232,0.066752,90027.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767399485536,0.06691865,90027.0,90009.0,0.01128065]
["bitfinex-derivatives","BTCF0:USTF0",1767399487635,0.05506,90026.0,90009.0,0.01128065]
["bitfinex-derivatives","BTCF0:USTF0",1767399488533,0.14740577,90026.0,90009.0,0.01128065]
["bitfinex-derivatives","BTCF0:USTF0",1767399490344,0.09234577,90017.0,89973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1767399490523,0.09234577,90017.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399490524,0.09234577,90004.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399490838,0.09234577,90004.0,89993.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399491537,0.09234577,90004.0,89993.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767399492338,0.09234577,90004.0,89993.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767399493038,0.09234577,90004.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399500345,0.09234577,90004.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399500549,0.09234577,90002.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399501541,0.09234577,90002.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399501745,0.00911365,90006.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399502446,0.10145942,90006.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767399503047,0.10145942,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399503247,0.09234577,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399503846,0.09234577,90006.0,89995.0,0.06466667]
["bitfinex-derivatives","BTCF0:USTF0",1767399504248,0.09234577,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399504546,0.09234577,90006.0,89995.0,0.06455588]
["bitfinex-derivatives","BTCF0:USTF0",1767399504947,0.09234577,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399505948,0.10145942,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399507440,0.09234577,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399508446,0.10228542,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399509352,0.10228542,90006.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399513054,0.00991865,90005.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399513255,0.09230325,90004.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767399514461,0.09230325,90004.0,89994.0,0.12855429]
["bitfinex-derivatives","BTCF0:USTF0",1767399517547,0.09230325,90004.0,89994.0,0.11743829]
["bitfinex-derivatives","BTCF0:USTF0",1767399519559,0.09230325,90004.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399520761,0.09230325,90004.0,89996.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399524958,0.1022219,90004.0,89996.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399525162,0.09230325,90002.0,89996.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399526359,0.00991865,90003.0,89996.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399526564,0.1074,90008.0,89996.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399526762,0.1074,90008.0,89998.0,0.11743829]
["bitfinex-derivatives","BTCF0:USTF0",1767399527166,0.05564,90007.0,89998.0,0.11743829]
["bitfinex-derivatives","BTCF0:USTF0",1767399528462,0.09230325,90006.0,89997.0,0.11743829]
["bitfinex-derivatives","BTCF0:USTF0",1767399539462,0.05564,90007.0,89997.0,0.11743829]
["bitfinex-derivatives","BTCF0:USTF0",1767399541471,0.05564,90007.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399543266,0.05157687,90008.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399544462,0.14504218,90008.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399547774,0.09346531,90008.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399549874,0.09346531,90008.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399550674,0.09346531,90008.0,89998.0,0.022146]
["bitfinex-derivatives","BTCF0:USTF0",1767399552477,0.09346531,90008.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399553679,0.10327315,90008.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399556575,0.00980784,90007.0,89999.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399557177,0.10327315,90007.0,89999.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399567492,0.10327315,90007.0,89997.0,0.12855429]
["bitfinex-derivatives","BTCF0:USTF0",1767399568194,0.10327315,90007.0,89997.0,0.18181533]
["bitfinex-derivatives","BTCF0:USTF0",1767399568495,0.10327315,90007.0,89997.0,0.12855429]
["bitfinex-derivatives","BTCF0:USTF0",1767399570291,0.10327315,90007.0,90000.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399570591,0.10327315,90007.0,89997.0,0.12855429]
["bitfinex-derivatives","BTCF0:USTF0",1767399571097,0.10327315,90007.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399571396,0.05564,90009.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399573291,0.00952681,90008.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399574194,0.00952681,90006.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399574379,0.00952681,90006.0,89998.0,0.12846829]
["bitfinex-derivatives","BTCF0:USTF0",1767399574582,0.00952681,90006.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399578004,0.00952681,90006.0,89998.0,0.022146]
["bitfinex-derivatives","BTCF0:USTF0",1767399578302,0.09768745,90007.0,89998.0,0.022146]
["bitfinex-derivatives","BTCF0:USTF0",1767399580789,0.09768745,90007.0,89998.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767399582198,0.09768745,90007.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399583192,0.00952681,90006.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399585095,0.00952681,90006.0,89998.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399586890,0.00952681,90006.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399591700,0.00952681,90006.0,89998.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399596612,0.04074,90008.0,89998.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399598511,0.05026681,90008.0,89998.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399602511,0.00943476,90007.0,89998.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399611512,0.00943476,90007.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399612120,0.04074,90008.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399614726,0.04074,90008.0,90000.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399617927,0.05017476,90008.0,90000.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399620829,0.00943476,90006.0,90000.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767399626333,0.00943476,90006.0,89994.0,0.05326885]
["bitfinex-derivatives","BTCF0:USTF0",1767399627033,0.00943476,90006.0,89993.0,0.06692265]
["bitfinex-derivatives","BTCF0:USTF0",1767399627235,0.00943476,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399628435,0.04146,90005.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399629433,0.04146,90005.0,89993.0,0.10819011]
["bitfinex-derivatives","BTCF0:USTF0",1767399630226,0.04146,90005.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399632937,0.04146,90005.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399636341,0.04146,90005.0,89993.0,0.10819011]
["bitfinex-derivatives","BTCF0:USTF0",1767399636640,0.04146,90005.0,89995.0,0.11744783]
["bitfinex-derivatives","BTCF0:USTF0",1767399637339,0.04146,90005.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399650551,0.00981479,90008.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399651348,0.00981479,90007.0,89995.0,0.12846783]
["bitfinex-derivatives","BTCF0:USTF0",1767399651548,0.00981479,90007.0,89997.0,0.11744783]
["bitfinex-derivatives","BTCF0:USTF0",1767399654649,0.05444,90006.0,89997.0,0.11744783]
["bitfinex-derivatives","BTCF0:USTF0",1767399656353,0.05444,90006.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399657453,0.05444,90006.0,89998.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1767399664163,0.05444,90006.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399670255,0.05564,90009.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399670755,0.05576665,90012.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399673063,0.00914373,90010.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399673262,0.00914373,90007.0,89993.0,0.01128265]
["bitfinex-derivatives","BTCF0:USTF0",1767399673465,0.10181711,90007.0,89993.0,0.01128265]
["bitfinex-derivatives","BTCF0:USTF0",1767399674764,0.10181711,90007.0,89993.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767399674968,0.10181711,90007.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399681072,0.09267338,90007.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399682272,0.09267338,90007.0,89993.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767399682571,0.09267338,90007.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399684274,0.04904,90008.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399686174,0.05818373,90008.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399698692,0.05818373,90008.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767399700291,0.05818373,90008.0,89994.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399700990,0.00937063,90011.0,89995.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767399702283,0.00937063,90011.0,89995.0,0.022206]
["bitfinex-derivatives","BTCF0:USTF0",1767399704093,0.06159063,90011.0,89995.0,0.022206]
["bitfinex-derivatives","BTCF0:USTF0",1767399704389,0.05222,90011.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399704590,0.09448,90015.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399705087,0.0556,90017.0,90002.0,0.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1767399706388,0.0556,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399706782,0.09448,90021.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767399706783,0.00937063,90032.0,90012.0,0.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1767399706980,0.00937063,90032.0,90013.0,0.0650594]
["bitfinex-derivatives","BTCF0:USTF0",1767399707390,0.00937063,90032.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767399707586,0.00937063,90032.0,90013.0,0.0650594]
["bitfinex-derivatives","BTCF0:USTF0",1767399707790,0.00016665,90030.0,90013.0,0.0650594]
["bitfinex-derivatives","BTCF0:USTF0",1767399707995,0.00016665,90030.0,90013.0,0.0761734]
["bitfinex-derivatives","BTCF0:USTF0",1767399708293,0.04811,90028.0,90013.0,0.0761734]
["bitfinex-derivatives","BTCF0:USTF0",1767399709094,0.04811,90028.0,90013.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1767399711694,0.04811,90028.0,90014.0,0.0094594]
["bitfinex-derivatives","BTCF0:USTF0",1767399711894,0.04811,90028.0,90013.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1767399716196,0.04811,90028.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767399716398,0.04811,90028.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767399717998,0.04811,90028.0,90018.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399721705,0.06493533,90040.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767399721905,0.06493533,90040.0,90024.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399723304,0.06493533,90040.0,90025.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399723804,0.00933533,90039.0,90025.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399724008,0.00933533,90037.0,90025.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399728908,0.09254536,90038.0,90025.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399731308,3.6e-07,90038.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767399731516,0.05739,90040.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767399731810,0.05318392,90040.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767399733713,0.00016665,90041.0,90029.0,0.10986628]
["bitfinex-derivatives","BTCF0:USTF0",1767399734806,0.00016665,90041.0,90031.0,0.09875428]
["bitfinex-derivatives","BTCF0:USTF0",1767399735005,0.00016665,90041.0,90031.0,0.15435428]
["bitfinex-derivatives","BTCF0:USTF0",1767399738915,0.00016665,90041.0,90032.0,0.10803577]
["bitfinex-derivatives","BTCF0:USTF0",1767399739116,0.00016665,90041.0,90033.0,0.00928149]
["bitfinex-derivatives","BTCF0:USTF0",1767399739316,0.00016665,90041.0,90033.0,0.10803577]
["bitfinex-derivatives","BTCF0:USTF0",1767399739618,0.00016665,90041.0,90033.0,0.09875428]
["bitfinex-derivatives","BTCF0:USTF0",1767399740715,0.00016665,90041.0,90033.0,0.15087345]
["bitfinex-derivatives","BTCF0:USTF0",1767399741021,0.00016665,90041.0,90034.0,0.09875428]
["bitfinex-derivatives","BTCF0:USTF0",1767399741407,0.00016665,90041.0,90035.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399742712,0.00016665,90041.0,90035.0,0.06322908]
["bitfinex-derivatives","BTCF0:USTF0",1767399743115,0.00016665,90041.0,90035.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399743717,0.03953,90046.0,90035.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399743917,0.00933533,90058.0,90039.0,0.10986528]
["bitfinex-derivatives","BTCF0:USTF0",1767399744124,0.00933533,90058.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399744915,0.00950198,90058.0,90040.0,0.05576665]
["bitfinex-derivatives","BTCF0:USTF0",1767399745324,0.00950198,90058.0,90041.0,0.09875428]
["bitfinex-derivatives","BTCF0:USTF0",1767399746822,0.00016665,90058.0,90042.0,0.00928149]
["bitfinex-derivatives","BTCF0:USTF0",1767399747027,0.04348,90057.0,90041.0,0.09875428]
["bitfinex-derivatives","BTCF0:USTF0",1767399748430,0.04348,90057.0,90043.0,0.10371602]
["bitfinex-derivatives","BTCF0:USTF0",1767399749528,0.04348,90057.0,90043.0,0.15608687]
["bitfinex-derivatives","BTCF0:USTF0",1767399750221,0.04348,90057.0,90043.0,0.10371602]
["bitfinex-derivatives","BTCF0:USTF0",1767399750421,0.04348,90057.0,90043.0,0.09435794]
["bitfinex-derivatives","BTCF0:USTF0",1767399757539,0.04348,90057.0,90043.0,0.10380319]
["bitfinex-derivatives","BTCF0:USTF0",1767399760431,0.04348,90057.0,90047.0,0.11732922]
["bitfinex-derivatives","BTCF0:USTF0",1767399760632,0.04348,90057.0,90048.0,0.09236428]
["bitfinex-derivatives","BTCF0:USTF0",1767399760935,0.04348,90057.0,90048.0,0.10180953]
["bitfinex-derivatives","BTCF0:USTF0",1767399764236,0.04348,90057.0,90048.0,0.09236428]
["bitfinex-derivatives","BTCF0:USTF0",1767399769645,0.04348,90057.0,90049.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399773451,0.04348,90057.0,90049.0,0.15543531]
["bitfinex-derivatives","BTCF0:USTF0",1767399773948,0.04348,90057.0,90049.0,0.15542696]
["bitfinex-derivatives","BTCF0:USTF0",1767399774652,0.04348,90057.0,90049.0,0.1569173]
["bitfinex-derivatives","BTCF0:USTF0",1767399775252,0.04348,90057.0,90049.0,0.10344428]
["bitfinex-derivatives","BTCF0:USTF0",1767399775452,0.04348,90057.0,90049.0,0.1569173]
["bitfinex-derivatives","BTCF0:USTF0",1767399775948,0.04348,90057.0,90049.0,0.15566123]
["bitfinex-derivatives","BTCF0:USTF0",1767399776252,0.04348,90057.0,90050.0,0.09236428]
["bitfinex-derivatives","BTCF0:USTF0",1767399777351,0.00935392,90070.0,90050.0,0.10180953]
["bitfinex-derivatives","BTCF0:USTF0",1767399777547,0.0556,90069.0,90058.0,0.11732922]
["bitfinex-derivatives","BTCF0:USTF0",1767399777746,0.0556,90069.0,90054.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1767399781658,0.09604,90069.0,90054.0,0.14796428]
["bitfinex-derivatives","BTCF0:USTF0",1767399784953,0.09604,90069.0,90058.0,0.11732922]
["bitfinex-derivatives","BTCF0:USTF0",1767399787051,0.09604,90069.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399791754,0.09604,90069.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399793358,0.09604,90069.0,90060.0,0.10423816]
["bitfinex-derivatives","BTCF0:USTF0",1767399794960,0.04044,90069.0,90060.0,0.10423816]
["bitfinex-derivatives","BTCF0:USTF0",1767399795169,0.04044,90069.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399821776,0.04044,90069.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399821986,0.04947834,90069.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399826090,0.04947834,90069.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399830681,0.04044,90069.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399837588,0.00011026,90070.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399841192,0.05816,90069.0,90060.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399850196,0.05816,90069.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399851002,0.10044395,90077.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399851202,0.06538953,90081.0,90062.0,0.10719615]
["bitfinex-derivatives","BTCF0:USTF0",1767399851410,0.06538953,90085.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399851609,0.00982953,90084.0,90068.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399852018,0.00982953,90084.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399852612,0.00982953,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399852815,0.00982953,90088.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767399853011,0.05556,90090.0,90074.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399853520,0.06538953,90090.0,90075.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767399854611,0.04414,90090.0,90077.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1767399855115,0.04414,90090.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399860920,0.04414,90090.0,90078.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767399861128,0.00982953,90094.0,90078.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767399861524,0.00982953,90098.0,90079.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1767399861726,0.00982953,90098.0,90080.0,0.10719415]
["bitfinex-derivatives","BTCF0:USTF0",1767399864429,0.05511,90097.0,90080.0,0.10719415]
["bitfinex-derivatives","BTCF0:USTF0",1767399865029,0.05511,90097.0,90083.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1767399865217,0.05511,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399865421,0.05511,90097.0,90089.0,0.00965169]
["bitfinex-derivatives","BTCF0:USTF0",1767399865618,0.00982953,90117.0,90099.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1767399865823,0.00982953,90117.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399866026,0.00982953,90117.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767399866525,0.00982953,90122.0,90103.0,0.00965169]
["bitfinex-derivatives","BTCF0:USTF0",1767399866729,0.00982953,90122.0,90104.0,0.09608815]
["bitfinex-derivatives","BTCF0:USTF0",1767399868022,0.00982953,90122.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767399868223,0.00942383,90129.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767399868423,0.00942383,90129.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399869129,0.00942383,90129.0,90115.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767399869835,0.00937383,90129.0,90115.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767399870536,0.05959,90130.0,90115.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767399871035,0.05959,90130.0,90118.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767399871333,0.05959,90130.0,90119.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399872232,0.05959,90130.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767399873129,0.05959,90130.0,90119.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399877332,0.05959,90130.0,90120.0,0.14906976]
["bitfinex-derivatives","BTCF0:USTF0",1767399879234,0.00984165,90129.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399879438,0.00984165,90129.0,90120.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767399882846,0.0111,90128.0,90120.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1767399883044,0.05959,90130.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399886846,0.0111,90129.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399889044,0.0111,90129.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399890047,0.05959,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399890241,0.07069,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399892052,0.05959,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399895041,0.05959,90130.0,90120.0,0.26621167]
["bitfinex-derivatives","BTCF0:USTF0",1767399895551,0.05959,90130.0,90121.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399901747,0.05959,90130.0,90121.0,0.02037779]
["bitfinex-derivatives","BTCF0:USTF0",1767399901953,0.05959,90130.0,90122.0,0.00930779]
["bitfinex-derivatives","BTCF0:USTF0",1767399902657,0.05959,90130.0,90121.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399902950,0.05959,90130.0,90122.0,0.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1767399903256,0.05959,90130.0,90122.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399903952,0.03959,90130.0,90124.0,0.00930779]
["bitfinex-derivatives","BTCF0:USTF0",1767399904254,0.011098,90139.0,90123.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399904454,0.05556,90141.0,90129.0,0.11714191]
["bitfinex-derivatives","BTCF0:USTF0",1767399904750,0.05556,90140.0,90129.0,0.11714191]
["bitfinex-derivatives","BTCF0:USTF0",1767399908056,0.05556,90140.0,90130.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399909059,0.05556,90143.0,90132.0,0.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1767399909555,0.05556,90143.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399912747,0.05556,90143.0,90133.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1767399914161,0.04164,90144.0,90133.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1767399914361,0.0972,90144.0,90133.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1767399918163,0.0972,90144.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767399920564,0.0972,90144.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399921664,0.05149114,90144.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399921865,0.10705114,90144.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399923370,0.00985114,90143.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399924156,0.00985114,90142.0,90133.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767399924357,0.09623621,90137.0,90132.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767399924562,0.011099,90135.0,90126.0,0.05308449]
["bitfinex-derivatives","BTCF0:USTF0",1767399924867,0.011099,90135.0,90126.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1767399925171,0.0111,90127.0,90110.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399925373,0.15179621,90126.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399925669,0.011102,90114.0,90099.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399925970,0.0536692,90127.0,90093.0,0.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1767399925971,0.09623621,90118.0,90093.0,0.10569017]
["bitfinex-derivatives","BTCF0:USTF0",1767399926171,0.011102,90111.0,90094.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767399926462,0.011102,90112.0,90094.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767399926665,0.11714191,90110.0,90093.0,0.09638238]
["bitfinex-derivatives","BTCF0:USTF0",1767399926968,0.11714191,90110.0,90094.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767399927169,0.011102,90109.0,90095.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399927370,9.435e-05,90106.0,90095.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399928166,9.435e-05,90106.0,90094.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399928167,0.05556,90105.0,90094.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399931666,0.09019917,90104.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767399932267,0.09019917,90100.0,90086.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767399932871,0.011103,90104.0,90086.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767399933378,0.0485,90103.0,90086.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767399934477,0.0485,90103.0,90086.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1767399936579,0.0485,90103.0,90086.0,0.20414806]
["bitfinex-derivatives","BTCF0:USTF0",1767399942584,0.011103,90102.0,90086.0,0.19304306]
["bitfinex-derivatives","BTCF0:USTF0",1767399942881,0.011103,90102.0,90086.0,0.09868306]
["bitfinex-derivatives","BTCF0:USTF0",1767399943875,0.011104,90098.0,90084.0,0.15440952]
["bitfinex-derivatives","BTCF0:USTF0",1767399945474,0.011104,90096.0,90084.0,0.15440952]
["bitfinex-derivatives","BTCF0:USTF0",1767399946484,0.011104,90094.0,90084.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767399947375,0.066664,90097.0,90084.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767399947987,0.066664,90097.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399948582,0.011104,90095.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399948982,0.011104,90093.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399949177,0.011104,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399953184,0.05556,90097.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399953781,0.05556,90097.0,90084.0,0.01127146]
["bitfinex-derivatives","BTCF0:USTF0",1767399957284,0.05556,90097.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767399960299,0.05556,90097.0,90084.0,0.09884952]
["bitfinex-derivatives","BTCF0:USTF0",1767399960598,0.011104,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399960798,0.011104,90094.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399961292,0.011104,90092.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399961599,0.09335285,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399965196,0.09335285,90096.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767399966395,0.09335285,90096.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399966597,0.09335285,90096.0,90079.0,0.09063504]
["bitfinex-derivatives","BTCF0:USTF0",1767399966791,0.09335285,90096.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767399967184,0.011105,90088.0,90072.0,0.09063604]
["bitfinex-derivatives","BTCF0:USTF0",1767399967389,0.09335285,90086.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399967696,0.09335285,90085.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399967998,0.09335285,90085.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399969192,0.09335285,90085.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399970200,0.10445785,90085.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399970894,0.09335285,90082.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399971098,0.0556,90081.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399971295,0.09335285,90080.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767399971494,0.0556,90081.0,90055.0,0.13512904]
["bitfinex-derivatives","BTCF0:USTF0",1767399971495,0.09335285,90075.0,90055.0,0.13512904]
["bitfinex-derivatives","BTCF0:USTF0",1767399971700,0.0556,90074.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767399972000,0.0556,90074.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399972395,0.14895285,90074.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399972595,0.14895285,90074.0,90059.0,0.01127446]
["bitfinex-derivatives","BTCF0:USTF0",1767399972795,0.09335285,90073.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399973205,0.09335285,90073.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399973507,0.09335285,90073.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399977722,0.09335285,90073.0,90048.0,0.07952904]
["bitfinex-derivatives","BTCF0:USTF0",1767399977907,0.09335285,90073.0,90047.0,0.07952904]
["bitfinex-derivatives","BTCF0:USTF0",1767399978112,0.09335285,90073.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399979629,0.05988,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399980320,0.15323285,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399982019,0.15323285,90072.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399982625,0.15323285,90072.0,90065.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399984229,0.15323285,90072.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399984420,0.15323285,90072.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399988724,8.5e-07,90072.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399988922,0.011102,90114.0,90073.0,0.10668595]
["bitfinex-derivatives","BTCF0:USTF0",1767399989120,0.011102,90114.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767399989121,0.011103,90102.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767399989323,0.04395042,90103.0,90079.0,0.10668595]
["bitfinex-derivatives","BTCF0:USTF0",1767399989525,0.15,90102.0,90082.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767399989826,0.15,90102.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767399990019,0.011103,90101.0,90083.0,0.01127156]
["bitfinex-derivatives","BTCF0:USTF0",1767399990325,0.011103,90101.0,90083.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399990719,0.011103,90101.0,90083.0,0.01127156]
["bitfinex-derivatives","BTCF0:USTF0",1767399990920,0.00083194,90100.0,90083.0,0.01127156]
["bitfinex-derivatives","BTCF0:USTF0",1767399992132,0.071733,90099.0,90083.0,0.01127156]
["bitfinex-derivatives","BTCF0:USTF0",1767399992337,0.071733,90099.0,90083.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399993826,0.07259843,90099.0,90083.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1767399996218,0.00173128,90093.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399996430,0.00156472,90091.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767399997232,0.00156472,90091.0,90073.0,0.01121862]
["bitfinex-derivatives","BTCF0:USTF0",1767399997726,0.00156472,90091.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400001735,0.15,90092.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400004539,0.15,90092.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400005942,0.15,90091.0,90078.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400006129,0.15,90090.0,90078.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400006438,0.15,90089.0,90080.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400006636,0.0944,90091.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400006933,0.0556,90092.0,90085.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400007136,0.0556,90094.0,90089.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400008132,0.0556,90095.0,90089.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400009131,0.06063,90099.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400010241,0.06063,90099.0,90090.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400012035,0.06063,90099.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400014744,0.06063,90099.0,90091.0,0.10839619]
["bitfinex-derivatives","BTCF0:USTF0",1767400022046,0.06063,90099.0,90091.0,0.09729219]
["bitfinex-derivatives","BTCF0:USTF0",1767400024159,0.01599698,90094.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400024338,0.01599698,90089.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400025446,0.0556,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400026650,0.0556,90088.0,90074.0,0.16450805]
["bitfinex-derivatives","BTCF0:USTF0",1767400027349,0.0556,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400029354,0.0556,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400034556,0.07159698,90088.0,90074.0,0.16450805]
["bitfinex-derivatives","BTCF0:USTF0",1767400034858,0.01599698,90087.0,90074.0,0.16450805]
["bitfinex-derivatives","BTCF0:USTF0",1767400035958,0.01599698,90087.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400036151,0.01599698,90082.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400036860,0.01599698,90087.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400038561,0.06049752,90087.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400038754,0.01599698,90082.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400045165,0.06035342,90082.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400045565,0.01599698,90082.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400051182,0.01631416,90081.0,90073.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1767400056887,0.01631416,90069.0,90052.0,0.09560349]
["bitfinex-derivatives","BTCF0:USTF0",1767400057193,0.01631416,90069.0,90053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767400057592,0.01631416,90069.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400057894,0.01631416,90069.0,90054.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400060283,0.06026699,90069.0,90054.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400061286,0.04395283,90069.0,90054.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400061592,0.11724908,90070.0,90054.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400061994,0.11724908,90070.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400062188,0.11724908,90070.0,90056.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400064391,0.11724908,90070.0,90056.0,0.09560349]
["bitfinex-derivatives","BTCF0:USTF0",1767400064592,0.17729611,90070.0,90056.0,0.09560349]
["bitfinex-derivatives","BTCF0:USTF0",1767400065396,0.17729611,90070.0,90056.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400065596,0.13356324,90070.0,90056.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400068591,0.01631416,90070.0,90056.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400070395,0.01631416,90070.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400072202,0.05576656,90071.0,90056.0,0.10671249]
["bitfinex-derivatives","BTCF0:USTF0",1767400073804,0.05576656,90071.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767400074304,0.05576656,90071.0,90058.0,0.10671149]
["bitfinex-derivatives","BTCF0:USTF0",1767400074804,0.06223,90070.0,90058.0,0.10671149]
["bitfinex-derivatives","BTCF0:USTF0",1767400081008,0.06223,90070.0,90058.0,0.16231149]
["bitfinex-derivatives","BTCF0:USTF0",1767400081208,0.06223,90070.0,90058.0,0.15120349]
["bitfinex-derivatives","BTCF0:USTF0",1767400081411,0.01503733,90069.0,90053.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400081612,0.01503733,90069.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400081613,0.01503733,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400081804,0.0556,90066.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767400082309,0.0556,90066.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767400082511,0.0556,90066.0,90057.0,0.10796224]
["bitfinex-derivatives","BTCF0:USTF0",1767400083610,0.0556,90066.0,90059.0,0.10796224]
["bitfinex-derivatives","BTCF0:USTF0",1767400086707,0.0556,90067.0,90061.0,0.10796224]
["bitfinex-derivatives","BTCF0:USTF0",1767400087117,0.0556,90069.0,90064.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400093127,0.04540316,90070.0,90064.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400094726,0.04540316,90070.0,90065.0,0.10796224]
["bitfinex-derivatives","BTCF0:USTF0",1767400095030,0.04540316,90070.0,90065.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400095840,0.00016656,90071.0,90065.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400098941,0.0556,90072.0,90065.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400099139,0.0556,90073.0,90067.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400100638,0.0441503,90079.0,90069.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400100840,0.0556,90078.0,90069.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1767400101041,0.0822462,90078.0,90073.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1767400101541,0.0822462,90078.0,90073.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400101844,0.30185428,90089.0,90071.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1767400101845,0.0556,90081.0,90071.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1767400102138,0.09902512,90081.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767400102332,0.00016656,90085.0,90073.0,0.01544956]
["bitfinex-derivatives","BTCF0:USTF0",1767400102637,0.29074928,90089.0,90076.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400102834,0.0556,90088.0,90076.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400103943,0.0556,90088.0,90076.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1767400107136,0.0556,90088.0,90076.0,0.09685424]
["bitfinex-derivatives","BTCF0:USTF0",1767400119348,0.011105,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400120158,0.011105,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400125456,0.011105,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400126763,0.011105,90085.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400133469,0.011105,90085.0,90071.0,0.11023544]
["bitfinex-derivatives","BTCF0:USTF0",1767400133665,0.011105,90085.0,90072.0,0.14669419]
["bitfinex-derivatives","BTCF0:USTF0",1767400134370,0.011105,90085.0,90073.0,0.09109419]
["bitfinex-derivatives","BTCF0:USTF0",1767400134669,0.011105,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400134870,0.011106,90077.0,90067.0,0.09109419]
["bitfinex-derivatives","BTCF0:USTF0",1767400135166,0.011106,90077.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400135969,0.11727547,90080.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400139174,0.011106,90079.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400139372,0.11727547,90080.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400140777,0.12838147,90080.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400141473,0.011106,90078.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400142179,0.011106,90076.0,90068.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400142384,0.011107,90074.0,90056.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400142579,0.0556,90075.0,90064.0,0.03863927]
["bitfinex-derivatives","BTCF0:USTF0",1767400142780,0.011106,90074.0,90064.0,0.03863927]
["bitfinex-derivatives","BTCF0:USTF0",1767400143080,0.0556,90075.0,90064.0,0.03863927]
["bitfinex-derivatives","BTCF0:USTF0",1767400147672,0.011105,90086.0,90068.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400147875,0.04419656,90091.0,90064.0,0.03863927]
["bitfinex-derivatives","BTCF0:USTF0",1767400147876,0.0556,90087.0,90080.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400148290,0.15,90089.0,90080.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400148586,0.04419656,90091.0,90080.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400148778,0.0556,90090.0,90080.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400148980,0.09979656,90091.0,90081.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400150380,0.09979656,90091.0,90079.0,0.09284899]
["bitfinex-derivatives","BTCF0:USTF0",1767400156090,0.09979656,90091.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400159982,0.09979656,90091.0,90080.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400160987,0.05576656,90091.0,90080.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400164393,0.03891,90090.0,90080.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400166194,0.03891,90090.0,90080.0,0.12838147]
["bitfinex-derivatives","BTCF0:USTF0",1767400167497,0.03891,90090.0,90081.0,0.02162308]
["bitfinex-derivatives","BTCF0:USTF0",1767400168398,0.03891,90090.0,90080.0,0.22123046]
["bitfinex-derivatives","BTCF0:USTF0",1767400171692,0.03891,90090.0,90080.0,0.24573999]
["bitfinex-derivatives","BTCF0:USTF0",1767400172196,0.05576656,90091.0,90082.0,0.00365326]
["bitfinex-derivatives","BTCF0:USTF0",1767400173997,0.04485859,90092.0,90082.0,0.10970548]
["bitfinex-derivatives","BTCF0:USTF0",1767400174300,0.04485859,90092.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400174490,0.066704,90097.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400174891,0.066704,90097.0,90084.0,0.00105355]
["bitfinex-derivatives","BTCF0:USTF0",1767400175701,0.11076053,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400176102,0.09965653,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400176699,0.0556,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400176899,0.10034555,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400177199,0.0556,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400178100,0.10034555,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400178904,0.0556,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400179094,0.0990937,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400180202,0.0556,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400180404,0.09982654,90097.0,90083.0,0.15054722]
["bitfinex-derivatives","BTCF0:USTF0",1767400180700,0.09982654,90097.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400181711,0.0556,90097.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400182103,0.09897394,90097.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400182513,0.011104,90096.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400183901,0.11744203,90100.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400183902,0.02353749,90100.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400184091,0.14010643,90146.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400184292,0.0556,90157.0,90135.0,0.09494722]
["bitfinex-derivatives","BTCF0:USTF0",1767400184499,0.0556,90157.0,90130.0,0.02339431]
["bitfinex-derivatives","BTCF0:USTF0",1767400184701,0.0556,90157.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400184890,0.00016646,90154.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400185096,0.0944,90153.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400186097,0.12052977,90152.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400186404,0.09699228,90148.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400186594,0.02353749,90147.0,90136.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400186995,0.02353749,90147.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400186996,7.7e-07,90148.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400187395,7.7e-07,90148.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400187595,0.04433,90147.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400188405,0.0556,90151.0,90132.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400188702,0.0556,90151.0,90140.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400189102,0.07913749,90151.0,90140.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400189290,0.02353749,90150.0,90140.0,0.11727547]
["bitfinex-derivatives","BTCF0:USTF0",1767400190395,0.02353749,90150.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400192506,0.08194749,90149.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400195306,0.02353749,90139.0,90127.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400195506,0.02353749,90139.0,90117.0,0.09494722]
["bitfinex-derivatives","BTCF0:USTF0",1767400195507,0.02353749,90138.0,90117.0,0.09494722]
["bitfinex-derivatives","BTCF0:USTF0",1767400195703,0.02353749,90138.0,90120.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400195909,0.02353749,90138.0,90121.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400199100,0.02353749,90138.0,90122.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767400200101,0.02568002,90137.0,90123.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400201006,0.02568002,90131.0,90112.0,0.09856148]
["bitfinex-derivatives","BTCF0:USTF0",1767400201303,0.02568002,90131.0,90100.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400201304,0.0556,90130.0,90118.0,0.02743319]
["bitfinex-derivatives","BTCF0:USTF0",1767400201510,0.0556,90143.0,90128.0,0.12599467]
["bitfinex-derivatives","BTCF0:USTF0",1767400201708,0.0556,90143.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400201709,0.0556,90143.0,90130.0,0.09856148]
["bitfinex-derivatives","BTCF0:USTF0",1767400201895,0.011098,90145.0,90130.0,0.12599467]
["bitfinex-derivatives","BTCF0:USTF0",1767400202102,0.14996,90144.0,90130.0,0.12599467]
["bitfinex-derivatives","BTCF0:USTF0",1767400202501,0.14996,90144.0,90130.0,0.09856148]
["bitfinex-derivatives","BTCF0:USTF0",1767400202702,0.17564002,90144.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400203812,0.02568002,90143.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400204812,0.14996,90144.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400205814,0.011098,90143.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400206700,0.03677802,90143.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400208112,0.011098,90141.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400208713,0.03677802,90141.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400210413,0.011098,90139.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400210720,0.011098,90139.0,90122.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400210721,0.02568002,90136.0,90122.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400211920,0.03677802,90139.0,90122.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400212121,0.02568002,90138.0,90122.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400212819,0.02568002,90138.0,90122.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1767400213316,0.02568002,90138.0,90125.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400219227,0.02568002,90138.0,90126.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400219427,0.12098798,90142.0,90126.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400219617,0.04465852,90138.0,90126.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400220325,0.03677802,90141.0,90126.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400222127,0.03677802,90141.0,90127.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400222517,0.011099,90139.0,90127.0,0.03950487]
["bitfinex-derivatives","BTCF0:USTF0",1767400222716,0.011099,90139.0,90122.0,0.1259583]
["bitfinex-derivatives","BTCF0:USTF0",1767400222927,0.02568002,90138.0,90122.0,0.1259583]
["bitfinex-derivatives","BTCF0:USTF0",1767400223920,0.13208598,90142.0,90123.0,0.09856148]
["bitfinex-derivatives","BTCF0:USTF0",1767400224126,0.02568002,90141.0,90123.0,0.09856148]
["bitfinex-derivatives","BTCF0:USTF0",1767400224331,0.02568002,90141.0,90123.0,0.15781878]
["bitfinex-derivatives","BTCF0:USTF0",1767400224524,0.011098,90140.0,90123.0,0.15781878]
["bitfinex-derivatives","BTCF0:USTF0",1767400225333,0.011098,90140.0,90124.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400225733,0.02568002,90141.0,90124.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400225935,0.02568002,90141.0,90124.0,0.15781878]
["bitfinex-derivatives","BTCF0:USTF0",1767400229338,0.02568002,90141.0,90125.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400231330,0.011098,90140.0,90126.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400231532,0.02894667,90140.0,90126.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400231726,0.02894667,90140.0,90125.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400231936,0.01784867,90135.0,90125.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1767400232234,0.011099,90132.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400232632,0.011099,90135.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400233139,0.011099,90133.0,90124.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400234643,0.011099,90133.0,90110.0,0.07970838]
["bitfinex-derivatives","BTCF0:USTF0",1767400234644,0.01784867,90124.0,90110.0,0.07970838]
["bitfinex-derivatives","BTCF0:USTF0",1767400234937,0.01784867,90124.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400235142,0.0111,90125.0,90108.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400235325,0.0111,90125.0,90109.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400235522,0.011101,90123.0,90109.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400236829,0.00016646,90126.0,90109.0,0.10958485]
["bitfinex-derivatives","BTCF0:USTF0",1767400237031,0.00016646,90126.0,90110.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400237439,0.01784867,90125.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400237635,0.01784867,90124.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400237842,0.09608481,90126.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400238035,0.09608481,90126.0,90108.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400238237,0.011101,90119.0,90108.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400238431,0.011101,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400241440,0.011101,90119.0,90104.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400241751,0.011101,90119.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400242131,0.0111,90123.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400242543,0.011101,90121.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400243742,0.011101,90121.0,90106.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400244041,0.011101,90121.0,90107.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400245431,0.0556,90124.0,90107.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400245840,0.01784867,90123.0,90106.0,0.14742913]
["bitfinex-derivatives","BTCF0:USTF0",1767400246343,0.011101,90120.0,90106.0,0.14742913]
["bitfinex-derivatives","BTCF0:USTF0",1767400247545,0.011101,90120.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400248442,0.011101,90120.0,90106.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400249942,0.011101,90120.0,90107.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400251143,0.09436,90123.0,90108.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400251550,0.09436,90123.0,90107.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1767400252450,0.011101,90117.0,90107.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1767400252854,0.011102,90115.0,90107.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1767400253554,0.011101,90118.0,90107.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1767400255551,0.011101,90116.0,90107.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1767400255752,0.011101,90116.0,90107.0,0.10958485]
["bitfinex-derivatives","BTCF0:USTF0",1767400256048,0.011101,90116.0,90103.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400256436,0.011101,90116.0,90103.0,0.10958485]
["bitfinex-derivatives","BTCF0:USTF0",1767400256636,0.011101,90116.0,90104.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400257541,0.011102,90114.0,90104.0,0.10958485]
["bitfinex-derivatives","BTCF0:USTF0",1767400257850,0.011102,90114.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400257851,0.011102,90114.0,90101.0,0.07335572]
["bitfinex-derivatives","BTCF0:USTF0",1767400258551,0.011102,90114.0,90101.0,0.16518485]
["bitfinex-derivatives","BTCF0:USTF0",1767400258736,0.011102,90114.0,90097.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400258942,0.011102,90114.0,90097.0,0.10958485]
["bitfinex-derivatives","BTCF0:USTF0",1767400259150,0.011102,90114.0,90099.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1767400259447,0.011102,90114.0,90099.0,0.10925257]
["bitfinex-derivatives","BTCF0:USTF0",1767400259647,0.0556,90115.0,90100.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400259840,0.0556,90115.0,90100.0,0.13102974]
["bitfinex-derivatives","BTCF0:USTF0",1767400260041,0.0556,90115.0,90101.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400261651,0.011102,90114.0,90101.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400262041,0.0556,90115.0,90101.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400262248,0.011103,90103.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400262949,0.00016646,90105.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400263654,0.011103,90104.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400264149,0.011103,90104.0,90090.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400264352,0.011103,90104.0,90091.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400265154,0.00016646,90105.0,90091.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400265856,0.00016646,90105.0,90091.0,0.10534312]
["bitfinex-derivatives","BTCF0:USTF0",1767400266153,0.00016646,90105.0,90092.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400266747,0.01126946,90105.0,90092.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400274462,0.011103,90103.0,90092.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400274765,0.00016646,90105.0,90092.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400275472,0.01126946,90105.0,90092.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400277475,0.01126946,90105.0,90094.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400279770,0.0944,90117.0,90103.0,0.10534312]
["bitfinex-derivatives","BTCF0:USTF0",1767400279974,0.0944,90117.0,90104.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400284273,0.04433366,90118.0,90110.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400284479,0.011101,90117.0,90111.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400284673,0.011101,90117.0,90108.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400285471,0.011101,90117.0,90103.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400286773,0.011101,90117.0,90104.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400287175,0.011101,90117.0,90104.0,0.10534312]
["bitfinex-derivatives","BTCF0:USTF0",1767400287372,0.011101,90117.0,90105.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400287579,0.09993366,90118.0,90105.0,0.01384627]
["bitfinex-derivatives","BTCF0:USTF0",1767400294983,0.09993366,90118.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400295289,0.09993366,90118.0,90110.0,0.02605162]
["bitfinex-derivatives","BTCF0:USTF0",1767400296092,0.00016646,90119.0,90110.0,0.02605162]
["bitfinex-derivatives","BTCF0:USTF0",1767400296287,0.04424844,90121.0,90110.0,0.02605162]
["bitfinex-derivatives","BTCF0:USTF0",1767400296476,0.04424844,90121.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400298193,0.04424844,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400299480,0.10680646,90126.0,90114.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400300489,0.10680646,90126.0,90116.0,0.11718347]
["bitfinex-derivatives","BTCF0:USTF0",1767400300989,0.10680646,90126.0,90112.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400302284,0.11790646,90126.0,90112.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400303684,0.10680646,90126.0,90112.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400306287,0.10680646,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400306889,0.0111,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400307088,0.11987809,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400307395,0.0111,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400307597,0.09455077,90124.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400307795,0.10565077,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400308094,0.09455077,90123.0,90114.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767400309498,0.011102,90107.0,90100.0,0.09452646]
["bitfinex-derivatives","BTCF0:USTF0",1767400309689,0.11718347,90124.0,90092.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400309690,0.09455077,90109.0,90092.0,0.01494962]
["bitfinex-derivatives","BTCF0:USTF0",1767400309897,0.011103,90105.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400310193,0.011103,90105.0,90095.0,0.11718347]
["bitfinex-derivatives","BTCF0:USTF0",1767400310499,0.09455077,90108.0,90095.0,0.11718347]
["bitfinex-derivatives","BTCF0:USTF0",1767400310697,0.011102,90107.0,90098.0,0.11718347]
["bitfinex-derivatives","BTCF0:USTF0",1767400310888,0.011102,90107.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400312393,0.011102,90107.0,90098.0,0.11718347]
["bitfinex-derivatives","BTCF0:USTF0",1767400312696,0.011102,90107.0,90099.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400313004,0.09455077,90108.0,90100.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400314298,0.09455077,90108.0,90092.0,0.01511608]
["bitfinex-derivatives","BTCF0:USTF0",1767400314601,0.09455077,90108.0,90093.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400314791,0.09455077,90108.0,90093.0,0.16490962]
["bitfinex-derivatives","BTCF0:USTF0",1767400319799,0.09455077,90108.0,90094.0,0.07970838]
["bitfinex-derivatives","BTCF0:USTF0",1767400321406,0.011102,90107.0,90094.0,0.07970838]
["bitfinex-derivatives","BTCF0:USTF0",1767400321609,0.09436,90119.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400321610,0.01628447,90105.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400321908,0.10720069,90102.0,90093.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400322119,0.09091622,90102.0,90093.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400325805,0.10720069,90102.0,90093.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400326109,0.01628447,90101.0,90093.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400326316,0.10720069,90100.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400329215,0.09091622,90100.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400334408,0.10201922,90100.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400334612,0.09091622,90099.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400339218,0.09091622,90099.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400339411,0.10720069,90099.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400339611,0.09091622,90097.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400343623,0.09091622,90096.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400343816,0.09091622,90096.0,90080.0,0.16657674]
["bitfinex-derivatives","BTCF0:USTF0",1767400344017,0.09091622,90096.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400346217,0.10202022,90096.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400346618,0.10202022,90096.0,90082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767400347024,0.10202022,90096.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400347226,0.10202022,90096.0,90082.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767400349814,0.10202022,90096.0,90080.0,0.02768274]
["bitfinex-derivatives","BTCF0:USTF0",1767400350014,0.0142642,90092.0,90078.0,0.0795921]
["bitfinex-derivatives","BTCF0:USTF0",1767400350219,0.09221884,90090.0,90079.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400350629,0.09221884,90088.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400350926,0.10648304,90088.0,90080.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400351121,0.0142642,90087.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400351319,0.09221884,90084.0,90077.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400351519,0.09221884,90084.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400351724,0.10648304,90083.0,90073.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400351915,0.10648304,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400353023,0.10648304,90083.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400353024,0.09221884,90083.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400353225,0.09221884,90083.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767400353226,0.09221884,90083.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400353416,0.0142642,90086.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400353616,0.09221884,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400354221,0.09221884,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400354831,0.0556,90090.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400355030,0.0556,90090.0,90077.0,0.01442219]
["bitfinex-derivatives","BTCF0:USTF0",1767400356332,0.0556,90090.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400357227,0.0556,90090.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400358430,0.1066495,90093.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400358937,0.10648304,90092.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400361336,0.09221884,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400362135,0.09221884,90092.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400362437,0.09221884,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400363134,0.10648304,90091.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400365238,0.10648304,90091.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400365423,0.09221884,90091.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400365628,0.09221884,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400365830,0.10648304,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400367137,0.09221884,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400372438,0.09221884,90088.0,90078.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400372834,0.05664,90087.0,90078.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400373434,0.05664,90087.0,90078.0,0.12835007]
["bitfinex-derivatives","BTCF0:USTF0",1767400373940,0.05664,90087.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400376840,0.05664,90087.0,90078.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400377638,0.05664,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400377834,0.00016646,90093.0,90078.0,0.01442219]
["bitfinex-derivatives","BTCF0:USTF0",1767400378040,0.00016646,90093.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400378238,0.0556,90094.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400378849,0.09221884,90093.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400381448,0.10319423,90093.0,90081.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400382252,0.10883495,90091.0,90081.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400382653,0.10883495,90091.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400392460,0.10883495,90091.0,90082.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1767400398568,0.01060704,90088.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400398870,0.01060704,90085.0,90078.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767400399076,0.01060704,90085.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400399574,0.0020203,90089.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400403372,0.011104,90092.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400403573,0.02131376,90092.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400405684,0.01020976,90092.0,90080.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400405978,0.0556,90094.0,90080.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400406376,0.06482406,90094.0,90080.0,0.11724407]
["bitfinex-derivatives","BTCF0:USTF0",1767400408778,0.0944,90103.0,90092.0,0.09957646]
["bitfinex-derivatives","BTCF0:USTF0",1767400408968,0.0556,90102.0,90092.0,0.1124082]
["bitfinex-derivatives","BTCF0:USTF0",1767400409483,0.0556,90102.0,90092.0,0.09957646]
["bitfinex-derivatives","BTCF0:USTF0",1767400409881,0.0556,90102.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400410079,0.0556,90102.0,90092.0,0.09957646]
["bitfinex-derivatives","BTCF0:USTF0",1767400411485,0.0556,90102.0,90093.0,0.10979493]
["bitfinex-derivatives","BTCF0:USTF0",1767400413587,0.0556,90102.0,90093.0,0.09869093]
["bitfinex-derivatives","BTCF0:USTF0",1767400433490,0.0556,90102.0,90093.0,0.10979493]
["bitfinex-derivatives","BTCF0:USTF0",1767400433798,0.05543308,90103.0,90097.0,0.09869093]
["bitfinex-derivatives","BTCF0:USTF0",1767400442901,0.05543308,90103.0,90092.0,0.16740016]
["bitfinex-derivatives","BTCF0:USTF0",1767400443086,0.05543308,90103.0,90092.0,0.15464922]
["bitfinex-derivatives","BTCF0:USTF0",1767400444188,0.05543308,90103.0,90093.0,0.09904922]
["bitfinex-derivatives","BTCF0:USTF0",1767400451816,0.05543308,90103.0,90093.0,0.1095252]
["bitfinex-derivatives","BTCF0:USTF0",1767400452711,0.05543308,90103.0,90093.0,0.09904922]
["bitfinex-derivatives","BTCF0:USTF0",1767400455004,0.05543308,90103.0,90093.0,0.11015322]
["bitfinex-derivatives","BTCF0:USTF0",1767400455309,0.05543308,90103.0,90093.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1767400463616,0.05543308,90103.0,90095.0,0.11015322]
["bitfinex-derivatives","BTCF0:USTF0",1767400466525,0.05543308,90103.0,90095.0,0.09904922]
["bitfinex-derivatives","BTCF0:USTF0",1767400492345,0.05543308,90103.0,90095.0,0.10836509]
["bitfinex-derivatives","BTCF0:USTF0",1767400493238,0.05543308,90103.0,90097.0,0.09989798]
["bitfinex-derivatives","BTCF0:USTF0",1767400495346,0.05556,90110.0,90105.0,0.09989798]
["bitfinex-derivatives","BTCF0:USTF0",1767400496251,0.05556,90110.0,90101.0,0.00931587]
["bitfinex-derivatives","BTCF0:USTF0",1767400496646,0.05556,90110.0,90101.0,0.10921385]
["bitfinex-derivatives","BTCF0:USTF0",1767400505649,0.011102,90109.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400506156,0.05556,90110.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400507657,0.011102,90109.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400509356,0.05556,90110.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400513055,0.05556,90110.0,90100.0,0.11719079]
["bitfinex-derivatives","BTCF0:USTF0",1767400513257,0.05556,90110.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400514458,0.05556,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400516863,0.05556,90113.0,90102.0,0.00945493]
["bitfinex-derivatives","BTCF0:USTF0",1767400519764,0.05556,90113.0,90101.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1767400524462,0.05556,90113.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400524967,0.011102,90112.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400528751,0.011102,90112.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400528956,0.011102,90112.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400529356,0.05556,90113.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400529860,0.066662,90113.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400531067,0.066662,90113.0,90100.0,0.18256814]
["bitfinex-derivatives","BTCF0:USTF0",1767400534574,0.05556,90113.0,90100.0,0.18256814]
["bitfinex-derivatives","BTCF0:USTF0",1767400536276,0.05556,90113.0,90100.0,0.19367114]
["bitfinex-derivatives","BTCF0:USTF0",1767400537771,0.05556,90113.0,90108.0,0.09733701]
["bitfinex-derivatives","BTCF0:USTF0",1767400538079,0.04556,90113.0,90103.0,0.00981735]
["bitfinex-derivatives","BTCF0:USTF0",1767400538776,0.04556,90113.0,90102.0,0.09733701]
["bitfinex-derivatives","BTCF0:USTF0",1767400540878,0.04556,90113.0,90100.0,0.19367114]
["bitfinex-derivatives","BTCF0:USTF0",1767400543584,0.04556,90113.0,90100.0,0.07648035]
["bitfinex-derivatives","BTCF0:USTF0",1767400543779,0.04556,90113.0,90100.0,0.19367114]
["bitfinex-derivatives","BTCF0:USTF0",1767400544684,0.04556,90113.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400544881,0.04556,90113.0,90100.0,0.18256814]
["bitfinex-derivatives","BTCF0:USTF0",1767400545384,0.04556,90113.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400553391,0.04556,90113.0,90100.0,0.17275079]
["bitfinex-derivatives","BTCF0:USTF0",1767400553593,0.04556,90113.0,90100.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1767400553893,0.04556,90113.0,90100.0,0.18385379]
["bitfinex-derivatives","BTCF0:USTF0",1767400554484,0.04556,90113.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400556595,0.05681,90112.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400557484,0.05681,90112.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400558294,0.05681,90112.0,90100.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1767400559886,0.09400076,90102.0,90077.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400560080,0.00932086,90097.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400560295,0.00932086,90096.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400560604,0.00932086,90100.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400561491,0.00932086,90100.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400561685,0.00932086,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400561686,0.14956076,90103.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400561887,0.05556,90103.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400562290,0.05556,90103.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400562596,0.05556,90103.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400562891,0.04556,90103.0,90094.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400563889,0.04556,90103.0,90093.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400564090,0.00016646,90104.0,90094.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400564494,0.00016646,90104.0,90093.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400566105,0.00016646,90104.0,90093.0,0.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1767400568814,0.00016646,90104.0,90093.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400569108,0.00016646,90104.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400569109,0.00932086,90092.0,90064.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400569304,0.00932086,90085.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400569503,0.05556,90084.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400570110,0.011106,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400570307,0.02042686,90076.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400570511,0.011106,90076.0,90063.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400572708,0.011106,90076.0,90060.0,0.1039164]
["bitfinex-derivatives","BTCF0:USTF0",1767400574511,0.05556,90078.0,90060.0,0.1039164]
["bitfinex-derivatives","BTCF0:USTF0",1767400576327,0.05556,90078.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767400576529,0.05556,90078.0,90061.0,0.0206244]
["bitfinex-derivatives","BTCF0:USTF0",1767400576929,0.05556,90078.0,90062.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400577227,0.05556,90078.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767400577821,0.05556,90078.0,90063.0,0.0206244]
["bitfinex-derivatives","BTCF0:USTF0",1767400578332,0.05556,90078.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767400578826,0.00932086,90092.0,90067.0,0.1055568]
["bitfinex-derivatives","BTCF0:USTF0",1767400579031,0.15,90085.0,90077.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400579928,0.10332162,90096.0,90077.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400580129,0.0556,90085.0,90077.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400580830,0.0556,90085.0,90076.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400581026,0.0556,90084.0,90076.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400582820,0.0556,90084.0,90074.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400583722,0.09456646,90086.0,90074.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400583723,0.00016646,90086.0,90074.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400583922,0.0556,90083.0,90074.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400584634,0.05318,90082.0,90074.0,0.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1767400586828,0.05318,90082.0,90071.0,0.0960404]
["bitfinex-derivatives","BTCF0:USTF0",1767400587238,0.05318,90082.0,90071.0,0.1055568]
["bitfinex-derivatives","BTCF0:USTF0",1767400590039,0.05318,90082.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767400591335,0.05318,90082.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400591635,0.05318,90082.0,90071.0,0.1055568]
["bitfinex-derivatives","BTCF0:USTF0",1767400591838,0.0556,90086.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400592641,0.0556,90086.0,90077.0,0.00975331]
["bitfinex-derivatives","BTCF0:USTF0",1767400594440,0.0556,90087.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767400595138,0.09497413,90101.0,90080.0,0.00975331]
["bitfinex-derivatives","BTCF0:USTF0",1767400595340,0.15,90100.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400595641,0.0556,90099.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400595839,0.0556,90098.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400596135,0.011102,90109.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400596136,0.00919141,90112.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400596335,0.15,90111.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400596539,0.15,90110.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400599136,0.15,90110.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400599739,0.15,90110.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400604245,0.00919141,90112.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400604450,0.05556,90111.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400605650,0.05556,90111.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400605947,0.05556,90111.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400606441,0.05556,90111.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400607054,0.00919141,90112.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400607254,0.05556,90111.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400611566,0.05556,90111.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400612858,0.05556,90111.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400613160,0.05556,90110.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400613968,0.00919141,90121.0,90103.0,0.1091589]
["bitfinex-derivatives","BTCF0:USTF0",1767400614164,0.05556,90120.0,90107.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400614572,0.00919141,90118.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400614752,0.011102,90113.0,90096.0,0.1091589]
["bitfinex-derivatives","BTCF0:USTF0",1767400614956,0.01126846,90114.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400615167,0.011102,90112.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400615757,0.00935787,90114.0,90096.0,0.1091589]
["bitfinex-derivatives","BTCF0:USTF0",1767400616662,0.011102,90113.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400616870,0.082282,90113.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400618264,0.07118,90113.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400618567,0.07118,90113.0,90100.0,0.17273456]
["bitfinex-derivatives","BTCF0:USTF0",1767400619960,0.07118,90113.0,90103.0,0.11717456]
["bitfinex-derivatives","BTCF0:USTF0",1767400621065,0.07118,90113.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400621656,0.082282,90113.0,90100.0,0.17273456]
["bitfinex-derivatives","BTCF0:USTF0",1767400622168,0.00945667,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400622458,0.00945667,90110.0,90100.0,0.17273456]
["bitfinex-derivatives","BTCF0:USTF0",1767400627568,0.00945667,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400627768,0.00945667,90110.0,90100.0,0.17273456]
["bitfinex-derivatives","BTCF0:USTF0",1767400628462,0.00945667,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400628972,0.02055867,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400630171,0.00945667,90110.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400631957,0.00945667,90110.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400631958,0.09825773,90107.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400632165,0.011103,90099.0,90095.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767400632368,0.011103,90102.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400632566,0.00945667,90104.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400632874,0.10936073,90105.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400634277,0.09825773,90105.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400634570,0.1077144,90105.0,90090.0,0.11734102]
["bitfinex-derivatives","BTCF0:USTF0",1767400634766,0.011103,90102.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400642374,0.011104,90094.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400642578,0.011104,90092.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400643362,0.011104,90095.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400647272,0.00016646,90097.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400647273,0.011104,90093.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400649183,0.011104,90091.0,90083.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400649771,0.10239705,90096.0,90078.0,0.09456646]
["bitfinex-derivatives","BTCF0:USTF0",1767400649977,0.011105,90089.0,90078.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400650777,0.011105,90087.0,90078.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400650982,0.011105,90087.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400651281,0.011105,90087.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400656486,0.0501,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400657776,0.0501,90086.0,90075.0,0.06479235]
["bitfinex-derivatives","BTCF0:USTF0",1767400659990,0.05556,90092.0,90082.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400660281,0.10239705,90101.0,90083.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400660486,0.14996,90096.0,90086.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400661287,0.14996,90096.0,90085.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400661787,0.14996,90096.0,90082.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400661986,0.14996,90096.0,90083.0,0.10695965]
["bitfinex-derivatives","BTCF0:USTF0",1767400665589,0.14996,90096.0,90083.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400665982,0.011104,90095.0,90083.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400666287,0.00016646,90097.0,90083.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400666484,0.05556,90096.0,90084.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400667488,0.05556,90096.0,90083.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400667995,0.011104,90095.0,90083.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400668992,0.01127046,90097.0,90085.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400669193,0.04556,90094.0,90087.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1767400669585,0.04556,90094.0,90086.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400671998,0.00016646,90097.0,90086.0,0.0977273]
["bitfinex-derivatives","BTCF0:USTF0",1767400672494,0.05556,90096.0,90086.0,0.10695965]
["bitfinex-derivatives","BTCF0:USTF0",1767400684006,0.00016646,90097.0,90086.0,0.10695965]
["bitfinex-derivatives","BTCF0:USTF0",1767400684207,0.00016646,90097.0,90088.0,0.11792058]
["bitfinex-derivatives","BTCF0:USTF0",1767400684509,0.05572646,90097.0,90088.0,0.11792058]
["bitfinex-derivatives","BTCF0:USTF0",1767400686000,0.05572646,90097.0,90088.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400686406,0.05572646,90097.0,90088.0,0.09747277]
["bitfinex-derivatives","BTCF0:USTF0",1767400689510,0.06683046,90097.0,90088.0,0.09747277]
["bitfinex-derivatives","BTCF0:USTF0",1767400689705,0.05572646,90097.0,90088.0,0.09747277]
["bitfinex-derivatives","BTCF0:USTF0",1767400693322,0.011104,90095.0,90088.0,0.09747277]
["bitfinex-derivatives","BTCF0:USTF0",1767400693517,0.011104,90095.0,90083.0,0.00934281]
["bitfinex-derivatives","BTCF0:USTF0",1767400693518,0.011105,90090.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400693718,0.05572646,90097.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400693719,0.011105,90088.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400694019,0.011105,90088.0,90082.0,0.05544064]
["bitfinex-derivatives","BTCF0:USTF0",1767400694217,0.00947877,90096.0,90082.0,0.05544064]
["bitfinex-derivatives","BTCF0:USTF0",1767400695420,0.011104,90093.0,90082.0,0.05544064]
["bitfinex-derivatives","BTCF0:USTF0",1767400697511,0.05572646,90097.0,90082.0,0.05544064]
["bitfinex-derivatives","BTCF0:USTF0",1767400697716,0.011104,90096.0,90082.0,0.05544064]
["bitfinex-derivatives","BTCF0:USTF0",1767400697917,0.011104,90096.0,90082.0,0.16225622]
["bitfinex-derivatives","BTCF0:USTF0",1767400702022,0.05556,90095.0,90082.0,0.16225622]
["bitfinex-derivatives","BTCF0:USTF0",1767400705728,0.01127046,90097.0,90082.0,0.16225622]
["bitfinex-derivatives","BTCF0:USTF0",1767400706028,0.05556,90096.0,90082.0,0.16225622]
["bitfinex-derivatives","BTCF0:USTF0",1767400706224,0.05556,90096.0,90083.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400707630,0.011104,90095.0,90083.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400707934,0.05556,90096.0,90083.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400709322,0.066664,90096.0,90083.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400716843,0.05556,90096.0,90083.0,0.10681558]
["bitfinex-derivatives","BTCF0:USTF0",1767400717234,0.05556,90096.0,90087.0,0.1011745]
["bitfinex-derivatives","BTCF0:USTF0",1767400717540,0.05556,90096.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400718534,0.0944,90105.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400718741,0.05556,90104.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400719041,0.05556,90103.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400723539,0.05556,90104.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400741251,0.05556,90104.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767400744054,0.05556,90104.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400746756,0.09456646,90109.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400746953,0.05556,90108.0,90096.0,0.09118833]
["bitfinex-derivatives","BTCF0:USTF0",1767400748163,0.05556,90108.0,90096.0,0.10089624]
["bitfinex-derivatives","BTCF0:USTF0",1767400748349,0.05556,90108.0,90098.0,0.11719167]
["bitfinex-derivatives","BTCF0:USTF0",1767400748548,0.05556,90108.0,90096.0,0.11200024]
["bitfinex-derivatives","BTCF0:USTF0",1767400749650,0.05556,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400756160,0.066662,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400757558,0.011103,90106.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400759762,0.05556,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400768269,0.011102,90107.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400769070,0.05556,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400770071,0.066662,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400781978,0.05556,90108.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400783278,0.011103,90104.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400785188,0.011102,90107.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400786296,0.05286,90106.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400794002,0.063963,90106.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400800509,0.011103,90104.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400800802,0.011104,90098.0,90087.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400801009,0.0098462,90098.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400801404,0.09477045,90101.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400801595,0.0098462,90099.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400802911,0.0209492,90099.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400805915,0.0209492,90099.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400806117,0.0209492,90099.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400806611,0.011104,90093.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400807011,0.011104,90093.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400807012,0.011105,90088.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400807211,0.011105,90088.0,90070.0,0.00961203]
["bitfinex-derivatives","BTCF0:USTF0",1767400807412,0.011105,90088.0,90071.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400807616,0.011105,90086.0,90071.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400807817,0.011105,90086.0,90070.0,0.00961203]
["bitfinex-derivatives","BTCF0:USTF0",1767400808112,0.011105,90086.0,90071.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400808913,0.00016646,90087.0,90071.0,0.161067]
["bitfinex-derivatives","BTCF0:USTF0",1767400809121,0.00016646,90087.0,90071.0,0.26154724]
["bitfinex-derivatives","BTCF0:USTF0",1767400809317,0.00016646,90087.0,90072.0,0.10048024]
["bitfinex-derivatives","BTCF0:USTF0",1767400809815,0.00016646,90087.0,90073.0,0.10048024]
["bitfinex-derivatives","BTCF0:USTF0",1767400810113,0.00016646,90087.0,90074.0,0.00961203]
["bitfinex-derivatives","BTCF0:USTF0",1767400810522,0.00016646,90087.0,90074.0,0.10048024]
["bitfinex-derivatives","BTCF0:USTF0",1767400812733,0.00016646,90087.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400816220,0.00016646,90087.0,90075.0,0.06517203]
["bitfinex-derivatives","BTCF0:USTF0",1767400817229,0.00016646,90087.0,90076.0,0.00961203]
["bitfinex-derivatives","BTCF0:USTF0",1767400817919,0.00016646,90087.0,90076.0,0.10048024]
["bitfinex-derivatives","BTCF0:USTF0",1767400821827,0.01127146,90087.0,90076.0,0.10048024]
["bitfinex-derivatives","BTCF0:USTF0",1767400825329,0.01127146,90087.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400825525,0.011105,90085.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400825731,0.011105,90083.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400826029,0.011105,90086.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400828329,0.00016646,90087.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400829734,0.01127146,90087.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400834438,0.011105,90085.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400837127,0.00016646,90087.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400839034,0.00016646,90087.0,90076.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400839237,0.00016646,90087.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400839741,0.00016646,90087.0,90076.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400840046,0.00016646,90087.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400841646,0.00016646,90087.0,90077.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400842433,0.00016646,90087.0,90077.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400842638,0.00016646,90087.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400843439,0.00016646,90087.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400843641,0.07003,90086.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400843941,0.07003,90086.0,90078.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400844140,0.07003,90086.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400849245,0.07003,90086.0,90078.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400849445,0.07003,90086.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400850446,0.07003,90086.0,90078.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400850644,0.07003,90086.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400850944,0.07003,90086.0,90078.0,0.10448985]
["bitfinex-derivatives","BTCF0:USTF0",1767400851145,0.07003,90086.0,90078.0,0.16004985]
["bitfinex-derivatives","BTCF0:USTF0",1767400855452,0.07003,90086.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400859658,0.07003,90086.0,90078.0,0.09542065]
["bitfinex-derivatives","BTCF0:USTF0",1767400859955,0.07003,90086.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400860458,0.07003,90086.0,90078.0,0.09542065]
["bitfinex-derivatives","BTCF0:USTF0",1767400860658,0.07003,90086.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400861757,0.07003,90086.0,90062.0,0.10001397]
["bitfinex-derivatives","BTCF0:USTF0",1767400861758,0.07003,90086.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400862861,0.07003,90086.0,90074.0,0.00985347]
["bitfinex-derivatives","BTCF0:USTF0",1767400863060,0.07003,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400864565,0.07003,90086.0,90074.0,0.00985347]
["bitfinex-derivatives","BTCF0:USTF0",1767400864754,0.07003,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400873265,0.07003,90086.0,90070.0,0.00985347]
["bitfinex-derivatives","BTCF0:USTF0",1767400873470,0.07932027,90086.0,90071.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400876970,0.07932027,90086.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767400877168,0.07932027,90086.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400880966,0.11726755,90080.0,90071.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400881469,0.11726755,90081.0,90071.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400885873,0.11726755,90081.0,90065.0,0.00985347]
["bitfinex-derivatives","BTCF0:USTF0",1767400886074,0.011106,90080.0,90066.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400887969,0.011105,90083.0,90066.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400890076,0.011105,90083.0,90066.0,0.15555447]
["bitfinex-derivatives","BTCF0:USTF0",1767400890876,0.07003,90086.0,90077.0,0.09999447]
["bitfinex-derivatives","BTCF0:USTF0",1767400891076,0.14996,90097.0,90084.0,0.00953507]
["bitfinex-derivatives","BTCF0:USTF0",1767400891377,0.14996,90097.0,90085.0,0.00953507]
["bitfinex-derivatives","BTCF0:USTF0",1767400893582,0.00016646,90100.0,90087.0,0.11726755]
["bitfinex-derivatives","BTCF0:USTF0",1767400893878,0.00016646,90100.0,90090.0,0.11726755]
["bitfinex-derivatives","BTCF0:USTF0",1767400894266,0.00016646,90100.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400898678,0.0093037,90100.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400898879,0.0093037,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400898880,0.13767425,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400900288,0.12657125,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400902387,0.0093037,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400903682,0.00016646,90100.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400920899,0.011103,90099.0,90088.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400921288,0.011103,90099.0,90088.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1767400922192,0.011103,90099.0,90088.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400922593,0.00016646,90100.0,90088.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923291,0.14010643,90142.0,90102.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923292,0.011102,90112.0,90102.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923485,0.05556,90113.0,90104.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923688,0.05556,90113.0,90093.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923689,0.05556,90112.0,90093.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1767400923892,0.15613334,90112.0,90093.0,0.06463298]
["bitfinex-derivatives","BTCF0:USTF0",1767400924088,0.011102,90108.0,90094.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400924892,0.00016646,90110.0,90094.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400925291,0.01126846,90110.0,90094.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400926099,0.011102,90108.0,90094.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1767400926300,0.11720554,90130.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400926301,0.09131676,90130.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767400926497,0.011101,90121.0,90103.0,0.09010451]
["bitfinex-derivatives","BTCF0:USTF0",1767400926689,0.05556,90120.0,90103.0,0.09010451]
["bitfinex-derivatives","BTCF0:USTF0",1767400929391,0.04894,90119.0,90103.0,0.09010451]
["bitfinex-derivatives","BTCF0:USTF0",1767400929587,0.05556,90118.0,90105.0,0.01029724]
["bitfinex-derivatives","BTCF0:USTF0",1767400929793,0.05556,90117.0,90105.0,0.01029724]
["bitfinex-derivatives","BTCF0:USTF0",1767400929992,0.05556,90116.0,90105.0,0.01029724]
["bitfinex-derivatives","BTCF0:USTF0",1767400930394,0.05556,90116.0,90098.0,0.01029724]
["bitfinex-derivatives","BTCF0:USTF0",1767400930597,0.05556,90116.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400930598,0.09131676,90115.0,90093.0,0.06583422]
["bitfinex-derivatives","BTCF0:USTF0",1767400930805,0.011102,90111.0,90093.0,0.06583422]
["bitfinex-derivatives","BTCF0:USTF0",1767400930998,0.09131676,90111.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400931202,0.09131676,90109.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400931394,0.09131676,90109.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400931395,0.011103,90102.0,90092.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400931800,0.011103,90102.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400933105,0.011103,90104.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400933296,0.06917,90101.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400933902,0.06917,90101.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400934102,0.06917,90101.0,90086.0,0.0215973]
["bitfinex-derivatives","BTCF0:USTF0",1767400934408,0.06917,90101.0,90087.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1767400934607,0.06917,90101.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767400937707,0.05889337,90101.0,90089.0,0.01027663]
["bitfinex-derivatives","BTCF0:USTF0",1767400937910,0.0944,90124.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400938101,0.05556,90123.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400938306,0.05556,90123.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400941326,0.00925658,90131.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767400941327,0.09131676,90143.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767400941527,0.09131676,90141.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400941728,0.14691676,90140.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400942637,0.14691676,90140.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400943224,0.14691676,90140.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400944129,0.14691676,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400946036,0.14691676,90140.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400946724,0.00016646,90142.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400946929,0.05572646,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400947229,4.6e-07,90142.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400947429,4.6e-07,90142.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400948632,4.6e-07,90142.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400952429,4.6e-07,90142.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400952630,0.09212406,90140.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400956944,0.09212406,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400957646,0.10322206,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400957837,0.09212406,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400962345,4.6e-07,90142.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400967752,4.6e-07,90142.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400968448,4.6e-07,90142.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400968751,4.6e-07,90142.0,90130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400969449,4.6e-07,90142.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400970452,4.6e-07,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400971252,4.6e-07,90142.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400972554,4.6e-07,90142.0,90130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767400973242,4.6e-07,90142.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767400973443,0.09212406,90141.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400973643,0.09212406,90137.0,90128.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767400977553,0.09212406,90135.0,90125.0,0.07925538]
["bitfinex-derivatives","BTCF0:USTF0",1767400977853,0.09212406,90133.0,90126.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767400978959,0.09212406,90133.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400979256,0.09212406,90133.0,90124.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767400979960,0.09212406,90133.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400980260,0.09212406,90133.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767400981651,0.00954577,90132.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400981853,0.09617096,90127.0,90124.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767400982052,0.05837,90144.0,90127.0,0.00959525]
["bitfinex-derivatives","BTCF0:USTF0",1767400982253,0.011096,90162.0,90147.0,0.00959525]
["bitfinex-derivatives","BTCF0:USTF0",1767400982460,0.09617096,90165.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400982461,0.09617096,90164.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400983163,0.10571673,90162.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767400983356,0.09617096,90160.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767400983560,0.09612096,90160.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767400984552,0.09612096,90160.0,90150.0,0.1281534]
["bitfinex-derivatives","BTCF0:USTF0",1767400988162,0.09612096,90160.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767400988365,0.09612096,90160.0,90150.0,0.1281534]
["bitfinex-derivatives","BTCF0:USTF0",1767400989756,0.10968646,90165.0,90147.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400989757,0.00954577,90157.0,90147.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400989959,0.10571673,90149.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400990163,0.09617096,90149.0,90142.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400990857,0.09617096,90149.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767400991065,0.10571673,90147.0,90134.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400991366,0.10571673,90147.0,90135.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767400992363,0.10571673,90147.0,90136.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400993168,0.00954577,90146.0,90132.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767400993366,0.09617096,90141.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767400994264,0.09617096,90147.0,90133.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401002773,0.09617096,90147.0,90132.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401002774,0.06514577,90146.0,90132.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401002978,0.10571673,90140.0,90131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401003179,0.10571673,90140.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767401003480,0.10571673,90140.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401004071,0.10571673,90140.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401004271,0.10571673,90140.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401005380,0.011099,90139.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401005580,0.10726996,90139.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401006585,0.11681573,90139.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401006784,0.11681573,90139.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401013288,0.10726996,90139.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401013490,0.011099,90136.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401014887,0.011099,90136.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401015089,0.011099,90136.0,90125.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401016978,0.0556,90141.0,90130.0,0.00909906]
["bitfinex-derivatives","BTCF0:USTF0",1767401017183,0.0556,90142.0,90131.0,0.00909906]
["bitfinex-derivatives","BTCF0:USTF0",1767401019199,0.066698,90146.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401020387,0.0556,90146.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401027803,0.09680734,90145.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401028404,0.10790534,90145.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401028702,0.11760859,90145.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401029292,0.011098,90143.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401030204,0.10651059,90141.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401030404,0.011099,90139.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401030795,0.09680734,90141.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401031203,0.011098,90140.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401032006,0.1281544,90140.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401032802,0.011098,90140.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401034308,0.011098,90143.0,90132.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401034703,0.11760959,90137.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401035007,0.00970325,90136.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401035300,0.09680734,90137.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401036906,0.10790634,90137.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401038407,0.09680734,90137.0,90128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401039007,0.09680734,90137.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401039205,0.09680734,90137.0,90124.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767401041103,0.09680734,90137.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401041307,0.09680734,90137.0,90125.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401041703,0.10049542,90134.0,90123.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401041907,0.10049542,90127.0,90118.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401042405,0.09106422,90127.0,90118.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401043109,0.05158,90126.0,90118.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401044808,0.06268,90126.0,90117.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401046708,0.11159542,90124.0,90115.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401047011,0.10049542,90124.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401047315,0.09106422,90124.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401050214,0.09101422,90124.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401050514,0.10718,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401061914,0.10718,90126.0,90113.0,0.06501348]
["bitfinex-derivatives","BTCF0:USTF0",1767401062114,0.10718,90126.0,90114.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1767401062618,0.11828,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401065321,0.10718,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401065513,0.05158,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401066318,0.06268,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401068022,0.05158,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401073128,0.0649912,90129.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401073329,0.05556,90129.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401073921,0.0111,90128.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401074229,0.0111,90126.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401075034,0.0111,90124.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401076834,0.04161,90123.0,90113.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767401080343,0.04161,90123.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401080743,0.10494618,90122.0,90109.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767401084545,0.09592901,90122.0,90109.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767401085845,0.10703001,90122.0,90109.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767401087045,0.09592901,90122.0,90109.0,0.05572646]
["bitfinex-derivatives","BTCF0:USTF0",1767401089347,0.09592901,90122.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401090147,0.011101,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401090747,0.011101,90121.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401091048,0.011101,90121.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401091246,0.011101,90121.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401091247,0.011101,90121.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401092450,0.09592901,90122.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401096552,0.09592901,90122.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401096754,0.09592901,90122.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401098455,0.10703001,90122.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401102958,0.011102,90115.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401103157,0.09364592,90112.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767401103457,0.09364592,90112.0,90098.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401103658,0.09364592,90112.0,90099.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401103955,0.09364592,90112.0,90099.0,0.161023]
["bitfinex-derivatives","BTCF0:USTF0",1767401105256,0.00016646,90115.0,90099.0,0.1709044]
["bitfinex-derivatives","BTCF0:USTF0",1767401105452,0.00016646,90115.0,90105.0,0.0209844]
["bitfinex-derivatives","BTCF0:USTF0",1767401105649,0.05556,90119.0,90109.0,0.0098814]
["bitfinex-derivatives","BTCF0:USTF0",1767401106748,0.05556,90119.0,90109.0,0.0209834]
["bitfinex-derivatives","BTCF0:USTF0",1767401106948,0.05556,90119.0,90110.0,0.0098814]
["bitfinex-derivatives","BTCF0:USTF0",1767401107149,0.05556,90119.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767401107859,0.04956,90118.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767401108759,0.04956,90118.0,90111.0,0.0209834]
["bitfinex-derivatives","BTCF0:USTF0",1767401108951,0.02956,90118.0,90112.0,0.0098814]
["bitfinex-derivatives","BTCF0:USTF0",1767401109150,0.00016646,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401111660,0.00016646,90123.0,90113.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1767401115365,0.00016646,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401116058,0.04886,90128.0,90114.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1767401116264,0.04886,90128.0,90118.0,0.0098814]
["bitfinex-derivatives","BTCF0:USTF0",1767401116465,0.04886,90128.0,90118.0,0.0654414]
["bitfinex-derivatives","BTCF0:USTF0",1767401116964,0.04886,90128.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401119266,0.00939103,90125.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401119457,0.00939103,90123.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401119661,0.10303695,90122.0,90105.0,0.01126946]
["bitfinex-derivatives","BTCF0:USTF0",1767401119863,0.09364592,90122.0,90110.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401120057,0.09364592,90122.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401120262,0.04886,90128.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401120263,0.00939103,90116.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401120761,0.10474692,90117.0,90107.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401124372,0.10474692,90117.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401124571,0.10474692,90117.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401124773,0.10474692,90117.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401125071,0.10474692,90117.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401127472,0.011101,90115.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401127775,0.10303695,90114.0,90105.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401129876,0.10683544,90112.0,90095.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1767401130076,0.11793744,90109.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401130279,0.10683544,90109.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401130460,0.09705483,90109.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401131171,0.01126846,90112.0,90100.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401131172,0.00016646,90112.0,90100.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401131366,0.05556,90120.0,90106.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401131560,0.05556,90120.0,90109.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401133367,0.05556,90120.0,90107.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401134177,0.05556,90120.0,90110.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401135470,0.05556,90120.0,90107.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401136585,0.05556,90120.0,90107.0,0.02046221]
["bitfinex-derivatives","BTCF0:USTF0",1767401137182,0.05556,90120.0,90110.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401138679,0.05572646,90124.0,90110.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401141679,0.05572646,90124.0,90111.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401142287,0.00016646,90124.0,90112.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401143181,0.00016646,90124.0,90114.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767401143376,0.19878,90128.0,90114.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767401143580,0.19878,90128.0,90115.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1767401143772,0.19878,90128.0,90116.0,0.06492021]
["bitfinex-derivatives","BTCF0:USTF0",1767401145489,0.10442,90128.0,90116.0,0.06492021]
["bitfinex-derivatives","BTCF0:USTF0",1767401147190,0.11552,90128.0,90116.0,0.06492021]
["bitfinex-derivatives","BTCF0:USTF0",1767401147691,0.11552,90128.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401149791,0.10442,90128.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401160299,0.10442,90128.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401163301,0.05556,90128.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401166287,0.06,90127.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401166489,0.06,90127.0,90117.0,0.11714957]
["bitfinex-derivatives","BTCF0:USTF0",1767401166694,0.06,90127.0,90116.0,0.00929259]
["bitfinex-derivatives","BTCF0:USTF0",1767401167500,0.06,90127.0,90115.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767401168693,0.06,90127.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401182210,0.0111,90126.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401183212,0.06,90127.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401185311,0.06,90127.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767401185507,0.09361398,90139.0,90122.0,0.00929259]
["bitfinex-derivatives","BTCF0:USTF0",1767401185706,0.14917398,90139.0,90122.0,0.00929259]
["bitfinex-derivatives","BTCF0:USTF0",1767401186312,0.011099,90138.0,90122.0,0.00929259]
["bitfinex-derivatives","BTCF0:USTF0",1767401186812,0.14934044,90139.0,90122.0,0.02039259]
["bitfinex-derivatives","BTCF0:USTF0",1767401187514,0.15933937,90139.0,90122.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767401187707,0.15933937,90139.0,90123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401188613,0.06354,90138.0,90123.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401188916,0.06354,90138.0,90125.0,0.00914324]
["bitfinex-derivatives","BTCF0:USTF0",1767401191009,0.09802095,90145.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401191216,0.1096952,90150.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401193110,0.00966158,90151.0,90139.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401193111,0.00016646,90151.0,90139.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401193310,0.011097,90155.0,90140.0,0.06552659]
["bitfinex-derivatives","BTCF0:USTF0",1767401193510,0.16365332,90160.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401193815,0.16365332,90160.0,90141.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401194211,0.16693332,90159.0,90141.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401194413,0.16693332,90159.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401195012,0.16693332,90159.0,90141.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401195319,0.17802932,90159.0,90141.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401195615,0.17802932,90159.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401198322,0.00949512,90157.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401198513,0.10809332,90157.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401198714,0.10809332,90156.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401199416,0.011097,90154.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401199713,0.10809332,90156.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401200712,0.0985982,90156.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401208721,0.07943112,90159.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767401209907,0.07943112,90159.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401210113,0.05884,90159.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401211324,0.05884,90159.0,90145.0,0.02106459]
["bitfinex-derivatives","BTCF0:USTF0",1767401211529,0.069936,90159.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401214521,0.05884,90159.0,90146.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401216627,0.05884,90159.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401217125,0.05884,90159.0,90147.0,0.02106359]
["bitfinex-derivatives","BTCF0:USTF0",1767401217922,0.05884,90159.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401220218,0.05884,90159.0,90147.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1767401220426,0.05884,90159.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401220615,0.05884,90159.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401222718,0.05884,90159.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401223418,0.05884,90159.0,90152.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1767401223818,0.05556,90168.0,90152.0,0.07604106]
["bitfinex-derivatives","BTCF0:USTF0",1767401224131,0.064763,90168.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401224832,0.16036418,90168.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401227335,0.05345,90172.0,90153.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1767401227336,0.05345,90172.0,90155.0,0.00938406]
["bitfinex-derivatives","BTCF0:USTF0",1767401227636,0.05345,90172.0,90157.0,0.00938406]
["bitfinex-derivatives","BTCF0:USTF0",1767401227828,0.05345,90172.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401228133,0.05345,90172.0,90160.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1767401229740,0.062653,90172.0,90160.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1767401230236,0.062653,90172.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401230432,0.05345,90172.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401230632,0.05345,90172.0,90160.0,0.17257794]
["bitfinex-derivatives","BTCF0:USTF0",1767401231040,0.05345,90172.0,90160.0,0.18367394]
["bitfinex-derivatives","BTCF0:USTF0",1767401232633,0.05345,90172.0,90160.0,0.17257794]
["bitfinex-derivatives","BTCF0:USTF0",1767401233034,0.05345,90172.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401233244,0.05345,90172.0,90160.0,0.17257794]
["bitfinex-derivatives","BTCF0:USTF0",1767401236843,0.011095,90169.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401237045,0.009203,90166.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401237236,0.09560118,90162.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401237548,0.009203,90166.0,90159.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767401240344,0.09560118,90168.0,90159.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767401240946,0.009203,90167.0,90159.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767401243248,0.009203,90167.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401245653,0.09560118,90168.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401245844,0.011095,90169.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401249955,0.064544,90172.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401254379,0.011095,90170.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401256081,0.05345,90172.0,90159.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401256380,0.05345,90172.0,90162.0,0.00910586]
["bitfinex-derivatives","BTCF0:USTF0",1767401256582,0.05345,90172.0,90163.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1767401257182,0.05345,90172.0,90163.0,0.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1767401257681,0.05345,90172.0,90160.0,0.11701794]
["bitfinex-derivatives","BTCF0:USTF0",1767401258782,0.05345,90172.0,90161.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1767401261488,0.05345,90172.0,90161.0,0.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1767401263583,0.05345,90172.0,90161.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1767401264787,0.05345,90172.0,90164.0,0.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1767401264983,0.05552,90175.0,90165.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1767401265491,0.05552,90175.0,90165.0,0.09249121]
["bitfinex-derivatives","BTCF0:USTF0",1767401265692,0.05773782,90179.0,90166.0,0.00910586]
["bitfinex-derivatives","BTCF0:USTF0",1767401265993,0.011093,90181.0,90169.0,0.1261238]
["bitfinex-derivatives","BTCF0:USTF0",1767401267782,0.011093,90181.0,90169.0,0.00910586]
["bitfinex-derivatives","BTCF0:USTF0",1767401268186,0.011093,90181.0,90170.0,0.00910586]
["bitfinex-derivatives","BTCF0:USTF0",1767401269880,0.0098422,90171.0,90152.0,0.07975843]
["bitfinex-derivatives","BTCF0:USTF0",1767401270083,0.0209372,90168.0,90154.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401270285,0.011096,90161.0,90155.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401270489,0.12686014,90165.0,90155.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401270688,0.12686014,90165.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401270689,0.011096,90161.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401274298,0.011095,90164.0,90154.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401275798,0.011095,90164.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401280001,0.011095,90164.0,90151.0,0.00910586]
["bitfinex-derivatives","BTCF0:USTF0",1767401280298,0.011095,90164.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401281192,0.011096,90163.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401281700,0.011096,90161.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401282200,0.011096,90161.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401282799,0.00016615,90167.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401283501,0.011096,90163.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401283699,0.011096,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767401284001,0.011096,90161.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767401284301,0.011095,90164.0,90149.0,0.05773856]
["bitfinex-derivatives","BTCF0:USTF0",1767401284691,0.011095,90164.0,90149.0,0.06732197]
["bitfinex-derivatives","BTCF0:USTF0",1767401284891,0.011095,90166.0,90149.0,0.06732197]
["bitfinex-derivatives","BTCF0:USTF0",1767401285192,0.011096,90164.0,90149.0,0.06732197]
["bitfinex-derivatives","BTCF0:USTF0",1767401286904,0.011096,90164.0,90150.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401287604,0.011096,90162.0,90150.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401288901,0.011096,90160.0,90150.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401289208,0.011096,90158.0,90150.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401291811,0.011096,90158.0,90149.0,0.14833282]
["bitfinex-derivatives","BTCF0:USTF0",1767401293808,0.00016615,90167.0,90149.0,0.14833282]
["bitfinex-derivatives","BTCF0:USTF0",1767401295313,0.011096,90158.0,90149.0,0.14833282]
["bitfinex-derivatives","BTCF0:USTF0",1767401295507,0.00016615,90167.0,90149.0,0.14833282]
["bitfinex-derivatives","BTCF0:USTF0",1767401296212,0.011096,90162.0,90151.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401296509,0.011096,90162.0,90152.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401296711,0.011096,90162.0,90153.0,0.00958341]
["bitfinex-derivatives","BTCF0:USTF0",1767401299710,0.011096,90162.0,90152.0,0.09059426]
["bitfinex-derivatives","BTCF0:USTF0",1767401302814,0.00920158,90152.0,90134.0,0.07975843]
["bitfinex-derivatives","BTCF0:USTF0",1767401303012,0.011097,90152.0,90135.0,0.24043426]
["bitfinex-derivatives","BTCF0:USTF0",1767401303209,0.011097,90152.0,90136.0,0.09059426]
["bitfinex-derivatives","BTCF0:USTF0",1767401304514,0.011097,90154.0,90136.0,0.09059426]
["bitfinex-derivatives","BTCF0:USTF0",1767401304916,0.011097,90154.0,90141.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1767401305114,0.011097,90154.0,90142.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1767401305910,0.011097,90151.0,90142.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1767401306310,0.011097,90154.0,90142.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1767401307716,0.05552,90158.0,90142.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1767401308614,0.011097,90155.0,90143.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1767401308813,0.05552,90158.0,90146.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1767401309217,0.011097,90155.0,90146.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1767401310119,0.011097,90155.0,90145.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1767401310613,0.011097,90155.0,90146.0,0.00978519]
["bitfinex-derivatives","BTCF0:USTF0",1767401310819,0.011097,90155.0,90146.0,0.10148654]
["bitfinex-derivatives","BTCF0:USTF0",1767401319618,0.05552,90158.0,90146.0,0.10148654]
["bitfinex-derivatives","BTCF0:USTF0",1767401319825,0.011097,90151.0,90143.0,0.00978519]
["bitfinex-derivatives","BTCF0:USTF0",1767401320009,0.011097,90151.0,90143.0,0.10148654]
["bitfinex-derivatives","BTCF0:USTF0",1767401320214,0.011097,90149.0,90143.0,0.10148654]
["bitfinex-derivatives","BTCF0:USTF0",1767401323624,0.011096,90157.0,90143.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767401323820,0.011096,90157.0,90140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401324127,0.05552,90158.0,90140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401324324,0.011097,90150.0,90140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401325730,0.011097,90150.0,90141.0,0.00978519]
["bitfinex-derivatives","BTCF0:USTF0",1767401326228,0.05981,90156.0,90143.0,0.00978519]
["bitfinex-derivatives","BTCF0:USTF0",1767401326425,0.011097,90148.0,90146.0,0.09170135]
["bitfinex-derivatives","BTCF0:USTF0",1767401326631,0.05981,90156.0,90142.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401327016,0.05981,90156.0,90135.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401327229,0.05981,90156.0,90136.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401328031,0.011097,90149.0,90136.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401328531,0.011097,90149.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401329432,0.011097,90152.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401329733,0.011097,90150.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401329933,0.011097,90152.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401330728,0.011097,90150.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401331131,0.011098,90146.0,90138.0,0.00263005]
["bitfinex-derivatives","BTCF0:USTF0",1767401331434,0.011098,90147.0,90136.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401331630,0.011098,90147.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401333845,0.011098,90145.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401334538,0.05981,90156.0,90135.0,0.00269902]
["bitfinex-derivatives","BTCF0:USTF0",1767401334539,0.00919704,90149.0,90136.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401334737,0.011098,90140.0,90135.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767401335444,0.011098,90140.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401335744,0.011098,90143.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401336344,0.011098,90141.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401340251,0.011098,90144.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401340456,0.011098,90144.0,90134.0,0.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1767401341150,0.011098,90142.0,90134.0,0.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1767401341550,0.011098,90142.0,90129.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401341850,0.011099,90138.0,90129.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767401342651,0.011099,90138.0,90129.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401342836,0.011099,90138.0,90129.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767401348656,0.06399,90137.0,90129.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767401349656,0.075089,90137.0,90129.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767401349956,0.011099,90134.0,90129.0,0.05572636]
["bitfinex-derivatives","BTCF0:USTF0",1767401350155,0.011099,90134.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401350653,0.075089,90137.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401351154,0.011099,90135.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401352049,0.0111,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767401352263,0.0111,90131.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401353068,0.0111,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767401353258,0.0111,90131.0,90119.0,0.00515816]
["bitfinex-derivatives","BTCF0:USTF0",1767401355558,0.011099,90134.0,90119.0,0.00515816]
["bitfinex-derivatives","BTCF0:USTF0",1767401357072,0.011099,90132.0,90119.0,0.00515816]
["bitfinex-derivatives","BTCF0:USTF0",1767401358865,0.0111,90130.0,90119.0,0.00515816]
["bitfinex-derivatives","BTCF0:USTF0",1767401362276,0.011099,90135.0,90121.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401362575,0.06399,90137.0,90121.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401362764,0.06399,90137.0,90128.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401362969,0.05556,90143.0,90129.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401363369,0.011098,90141.0,90129.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401364076,0.011098,90141.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401364577,0.011098,90141.0,90129.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401364766,0.011098,90141.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401364966,0.011098,90141.0,90129.0,0.00286559]
["bitfinex-derivatives","BTCF0:USTF0",1767401366879,0.05556,90143.0,90126.0,0.05829956]
["bitfinex-derivatives","BTCF0:USTF0",1767401367074,0.011098,90142.0,90126.0,0.05829956]
["bitfinex-derivatives","BTCF0:USTF0",1767401368378,0.011098,90142.0,90127.0,0.00268652]
["bitfinex-derivatives","BTCF0:USTF0",1767401369879,0.011098,90140.0,90127.0,0.00268652]
["bitfinex-derivatives","BTCF0:USTF0",1767401373181,0.011098,90140.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401375284,0.066658,90143.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401375783,0.011098,90141.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401377476,0.011098,90141.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401379977,0.05556,90143.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401380180,0.066658,90143.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401381088,0.05556,90143.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401381288,0.05556,90143.0,90130.0,0.11977881]
["bitfinex-derivatives","BTCF0:USTF0",1767401382288,0.066658,90143.0,90130.0,0.11977881]
["bitfinex-derivatives","BTCF0:USTF0",1767401382591,0.066658,90143.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401383887,0.05556,90143.0,90130.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401387591,0.05556,90143.0,90130.0,0.11956647]
["bitfinex-derivatives","BTCF0:USTF0",1767401387787,0.05556,90143.0,90131.0,0.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1767401387989,0.05556,90143.0,90132.0,0.05797801]
["bitfinex-derivatives","BTCF0:USTF0",1767401392097,0.05556,90143.0,90132.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401392988,0.04356,90144.0,90134.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1767401393990,0.00016636,90147.0,90135.0,0.00250405]
["bitfinex-derivatives","BTCF0:USTF0",1767401394193,0.00016636,90147.0,90137.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401394390,0.00016636,90147.0,90135.0,0.00250405]
["bitfinex-derivatives","BTCF0:USTF0",1767401394593,0.00016636,90147.0,90137.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401395300,0.00016636,90147.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401397806,0.05556,90150.0,90139.0,0.00242678]
["bitfinex-derivatives","BTCF0:USTF0",1767401398494,0.05556,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401399900,0.05556,90150.0,90140.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401402008,0.05556,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401403807,0.05556,90150.0,90140.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401406513,0.011097,90149.0,90140.0,0.11713895]
["bitfinex-derivatives","BTCF0:USTF0",1767401406912,0.05556,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401407413,0.066657,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401407806,0.05556,90150.0,90138.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401410316,0.05556,90150.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401410520,0.011098,90147.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401411020,0.16658232,90150.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401411411,0.09084526,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401411710,0.011097,90148.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401414019,0.09084526,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401422630,0.011097,90148.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401423240,0.09084526,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401423627,0.011098,90146.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401423932,0.09084526,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401424129,0.011098,90146.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401425434,0.10194226,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401427442,0.09084526,90149.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767401428033,0.09084526,90149.0,90131.0,0.00209129]
["bitfinex-derivatives","BTCF0:USTF0",1767401428338,0.09084526,90149.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401429441,0.09084526,90149.0,90132.0,0.15206217]
["bitfinex-derivatives","BTCF0:USTF0",1767401431542,0.011097,90148.0,90132.0,0.15206217]
["bitfinex-derivatives","BTCF0:USTF0",1767401433145,0.011097,90148.0,90133.0,0.00210533]
["bitfinex-derivatives","BTCF0:USTF0",1767401434144,0.1093946,90148.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401434346,0.011098,90145.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401435248,0.1093946,90148.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767401438054,0.1093946,90148.0,90132.0,0.15205703]
["bitfinex-derivatives","BTCF0:USTF0",1767401440052,0.0982976,90148.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401443759,0.011097,90147.0,90132.0,0.15205703]
["bitfinex-derivatives","BTCF0:USTF0",1767401445645,0.0982976,90148.0,90132.0,0.15205703]
["bitfinex-derivatives","BTCF0:USTF0",1767401445846,0.0982976,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401446457,0.05556,90150.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401450054,0.1538576,90150.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767401453261,0.1538576,90150.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401453961,0.05556,90150.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401454145,0.00016636,90153.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401457060,0.06184,90152.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401457452,0.06184,90152.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401459362,0.06184,90152.0,90143.0,0.01323381]
["bitfinex-derivatives","BTCF0:USTF0",1767401459749,0.06184,90152.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401460661,0.06184,90152.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401460858,0.26916571,90160.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767401461861,0.26916571,90160.0,90144.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1767401461862,0.1093936,90160.0,90144.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1767401462058,0.05556,90170.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401462266,0.05556,90170.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767401462459,0.09642933,90171.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401462660,0.05556,90174.0,90156.0,0.01323106]
["bitfinex-derivatives","BTCF0:USTF0",1767401462855,0.15198933,90174.0,90156.0,0.01323106]
["bitfinex-derivatives","BTCF0:USTF0",1767401463263,0.16200759,90174.0,90156.0,0.01339742]
["bitfinex-derivatives","BTCF0:USTF0",1767401463466,0.09642933,90173.0,90156.0,0.01339742]
["bitfinex-derivatives","BTCF0:USTF0",1767401463967,0.09642933,90173.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401464166,0.09642933,90178.0,90161.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1767401464377,0.09642933,90178.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401465066,0.04945,90177.0,90162.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401465369,0.04945,90177.0,90158.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1767401465370,0.011094,90176.0,90158.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1767401465570,0.011094,90173.0,90159.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767401465768,0.10752333,90173.0,90159.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767401465973,0.00985211,90167.0,90160.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1767401466160,0.10628144,90166.0,90160.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1767401466771,0.10628144,90166.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401467065,0.09642933,90166.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401467669,0.09642933,90166.0,90158.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401468275,0.09642933,90166.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401468574,0.11737644,90170.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401470767,0.10752433,90170.0,90158.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401470974,0.09642933,90170.0,90158.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401473380,0.09642933,90170.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767401473679,0.09642933,90170.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401474680,0.02094611,90173.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401474981,0.02094611,90173.0,90160.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401475166,0.011095,90171.0,90157.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767401475370,0.011095,90171.0,90160.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401478079,0.00985211,90173.0,90160.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401478478,0.011094,90174.0,90160.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401478679,0.011094,90174.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401479380,0.09642933,90176.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401480186,0.10497,90177.0,90162.0,0.00940141]
["bitfinex-derivatives","BTCF0:USTF0",1767401480372,0.10497,90177.0,90163.0,0.00940141]
["bitfinex-derivatives","BTCF0:USTF0",1767401481076,0.10497,90177.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767401482584,0.10497,90177.0,90161.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1767401483283,0.116064,90177.0,90161.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1767401483589,0.011094,90175.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401483773,0.10497,90177.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401484484,0.10497,90177.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767401485287,0.10497,90177.0,90167.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401485586,0.04945,90177.0,90168.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401486684,0.04945,90177.0,90168.0,0.06492141]
["bitfinex-derivatives","BTCF0:USTF0",1767401487371,0.04945,90177.0,90168.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401488278,0.04945,90177.0,90169.0,0.00940141]
["bitfinex-derivatives","BTCF0:USTF0",1767401489282,0.04945,90177.0,90168.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401497884,0.14988,90185.0,90168.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767401498791,0.14988,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401500587,0.21024,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401502088,0.21946133,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401504295,0.21946133,90185.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767401504596,0.21946133,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401505697,0.21946133,90185.0,90168.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767401505886,0.21946133,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401507796,0.011093,90184.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401509298,0.21946133,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401511499,0.15910133,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401512400,0.14988,90185.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401514398,0.04996,90184.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401517805,0.04996,90184.0,90170.0,0.12813245]
["bitfinex-derivatives","BTCF0:USTF0",1767401518802,0.04996,90184.0,90170.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401521809,0.04996,90184.0,90171.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401523009,0.04996,90184.0,90172.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401523209,0.011092,90188.0,90173.0,0.0653514]
["bitfinex-derivatives","BTCF0:USTF0",1767401523807,0.00384474,90189.0,90178.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401524007,0.00384474,90189.0,90178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401524404,0.00384474,90189.0,90179.0,0.12686885]
["bitfinex-derivatives","BTCF0:USTF0",1767401525208,0.00384474,90189.0,90179.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401525614,0.011092,90193.0,90179.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401525910,0.05552,90193.0,90179.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401528103,0.06616,90194.0,90183.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401528308,0.06616,90194.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401530207,0.01109,90205.0,90187.0,0.0209244]
["bitfinex-derivatives","BTCF0:USTF0",1767401530414,0.10723808,90203.0,90190.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401531212,0.11832908,90203.0,90190.0,0.11703745]
["bitfinex-derivatives","BTCF0:USTF0",1767401533508,0.05552,90204.0,90194.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401534109,0.05552,90204.0,90191.0,0.0209234]
["bitfinex-derivatives","BTCF0:USTF0",1767401534804,0.05552,90204.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401535012,0.05552,90204.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767401536010,0.011091,90203.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401539014,0.05552,90204.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401540414,0.05552,90204.0,90189.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1767401540601,0.05844,90205.0,90189.0,0.0764434]
["bitfinex-derivatives","BTCF0:USTF0",1767401540808,0.05844,90205.0,90194.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401541416,0.05844,90205.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767401542505,0.05844,90205.0,90193.0,0.10283747]
["bitfinex-derivatives","BTCF0:USTF0",1767401542708,0.05844,90205.0,90194.0,0.0098314]
["bitfinex-derivatives","BTCF0:USTF0",1767401542909,0.05844,90205.0,90195.0,0.0653514]
["bitfinex-derivatives","BTCF0:USTF0",1767401543914,0.00221709,90209.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401545319,0.00221709,90209.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401546318,0.00221709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401548114,0.00221709,90209.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401548319,0.05721,90213.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401549425,0.05721,90213.0,90203.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1767401550119,0.05721,90213.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401550523,0.09576343,90219.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401550823,0.1498,90222.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401552222,0.00984799,90238.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401552422,0.00984799,90238.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401552726,0.00984799,90229.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401553020,0.00984799,90225.0,90210.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401553410,0.00984799,90225.0,90208.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1767401553614,0.00984799,90225.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401554427,0.10561142,90223.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401559320,0.05568595,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401560217,0.16129737,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401561226,0.00984799,90224.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401561412,0.00984799,90219.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401561618,0.09576343,90214.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401561824,0.09576343,90214.0,90204.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767401562024,0.00984799,90218.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401562212,0.00984799,90218.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401562418,0.00984799,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401562617,0.09576343,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401566232,0.09576343,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401566427,0.09576343,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401567336,0.00984799,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401567735,0.00984799,90218.0,90206.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401567923,0.09576343,90219.0,90206.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401568924,0.09576343,90219.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401569125,0.09576343,90219.0,90206.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401569821,0.05552,90221.0,90207.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401570027,0.05552,90221.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401570028,0.00984799,90213.0,90206.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401570227,0.00984799,90213.0,90205.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767401570729,0.09576343,90214.0,90205.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767401570930,0.00602292,90217.0,90205.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767401574638,0.09576343,90219.0,90205.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1767401575339,0.09576343,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401575635,0.00563644,90220.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401576435,0.05123,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401576635,0.05123,90219.0,90202.0,0.02078813]
["bitfinex-derivatives","BTCF0:USTF0",1767401576836,0.05123,90219.0,90203.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401577842,0.05123,90219.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401579340,0.05123,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401580537,0.05123,90219.0,90203.0,0.07575923]
["bitfinex-derivatives","BTCF0:USTF0",1767401581544,0.062319,90219.0,90203.0,0.07575923]
["bitfinex-derivatives","BTCF0:USTF0",1767401581738,0.062319,90219.0,90203.0,0.06466823]
["bitfinex-derivatives","BTCF0:USTF0",1767401582347,0.062319,90219.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401582936,0.011089,90217.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401583645,0.05123,90219.0,90204.0,0.06466823]
["bitfinex-derivatives","BTCF0:USTF0",1767401588549,0.05123,90219.0,90204.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401588754,0.05123,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401589852,0.011089,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401590150,0.05123,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401590349,0.05123,90219.0,90204.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401590848,0.05123,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401591755,0.062319,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401593454,0.062319,90219.0,90204.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401593646,0.062319,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401593846,0.011089,90217.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401594447,0.05123,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401595656,0.05123,90219.0,90205.0,0.06466823]
["bitfinex-derivatives","BTCF0:USTF0",1767401595856,0.05123,90219.0,90206.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401596151,0.05123,90219.0,90206.0,0.02023823]
["bitfinex-derivatives","BTCF0:USTF0",1767401596556,0.05123,90219.0,90209.0,0.11690706]
["bitfinex-derivatives","BTCF0:USTF0",1767401596756,0.05123,90219.0,90206.0,0.02023823]
["bitfinex-derivatives","BTCF0:USTF0",1767401598061,0.05123,90219.0,90207.0,0.10044652]
["bitfinex-derivatives","BTCF0:USTF0",1767401598259,0.05123,90219.0,90208.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401598459,0.05123,90219.0,90209.0,0.11690706]
["bitfinex-derivatives","BTCF0:USTF0",1767401599365,0.05123,90219.0,90209.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401599661,0.05123,90219.0,90209.0,0.12605529]
["bitfinex-derivatives","BTCF0:USTF0",1767401600065,0.04106373,90219.0,90212.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401600863,0.04106373,90219.0,90211.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401601365,0.04106373,90219.0,90212.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1767401601965,0.04106373,90219.0,90211.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401602268,0.04106373,90219.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401602768,0.04106373,90219.0,90211.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401602969,0.04106373,90219.0,90211.0,0.11153652]
["bitfinex-derivatives","BTCF0:USTF0",1767401603160,0.05552,90221.0,90212.0,0.10044652]
["bitfinex-derivatives","BTCF0:USTF0",1767401603355,0.05552,90221.0,90215.0,0.09580801]
["bitfinex-derivatives","BTCF0:USTF0",1767401603562,0.05568595,90227.0,90217.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401603762,0.00016595,90227.0,90218.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401603961,0.05552,90231.0,90218.0,0.09580801]
["bitfinex-derivatives","BTCF0:USTF0",1767401604563,0.05552,90231.0,90218.0,0.09129829]
["bitfinex-derivatives","BTCF0:USTF0",1767401604972,0.05552,90231.0,90220.0,0.11690706]
["bitfinex-derivatives","BTCF0:USTF0",1767401607174,0.05552,90231.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401607377,0.05552,90231.0,90220.0,0.11690706]
["bitfinex-derivatives","BTCF0:USTF0",1767401608178,0.05552,90231.0,90221.0,0.09772675]
["bitfinex-derivatives","BTCF0:USTF0",1767401608377,0.05706627,90234.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401608579,0.05706627,90234.0,90220.0,0.11690706]
["bitfinex-derivatives","BTCF0:USTF0",1767401612375,0.05706627,90234.0,90220.0,0.21105739]
["bitfinex-derivatives","BTCF0:USTF0",1767401612573,0.05706627,90234.0,90221.0,0.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1767401613675,0.05706627,90234.0,90220.0,0.12799506]
["bitfinex-derivatives","BTCF0:USTF0",1767401613676,0.05706627,90234.0,90222.0,0.10936811]
["bitfinex-derivatives","BTCF0:USTF0",1767401614872,0.05706627,90234.0,90222.0,0.10523833]
["bitfinex-derivatives","BTCF0:USTF0",1767401615872,0.05706627,90234.0,90222.0,0.10423833]
["bitfinex-derivatives","BTCF0:USTF0",1767401616069,0.00919148,90227.0,90210.0,0.06050464]
["bitfinex-derivatives","BTCF0:USTF0",1767401616269,0.00919148,90221.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401616573,0.00919148,90221.0,90210.0,0.17242706]
["bitfinex-derivatives","BTCF0:USTF0",1767401616773,0.00919148,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401617776,0.02027948,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401619081,0.00919148,90218.0,90202.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1767401619375,0.00919148,90218.0,90203.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401619582,0.00919148,90218.0,90203.0,0.24395033]
["bitfinex-derivatives","BTCF0:USTF0",1767401619772,0.00919148,90218.0,90204.0,0.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1767401620172,0.00919148,90221.0,90204.0,0.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1767401620582,0.011089,90220.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401620784,0.00919148,90217.0,90202.0,0.05568627]
["bitfinex-derivatives","BTCF0:USTF0",1767401624684,0.00919148,90217.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401626485,0.00919148,90217.0,90202.0,0.05568627]
["bitfinex-derivatives","BTCF0:USTF0",1767401629587,0.00919148,90217.0,90202.0,0.1498366]
["bitfinex-derivatives","BTCF0:USTF0",1767401629891,0.00919148,90217.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401630488,0.00919148,90217.0,90202.0,0.1498366]
["bitfinex-derivatives","BTCF0:USTF0",1767401631194,0.00919148,90217.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401635795,0.00919148,90217.0,90203.0,0.10524133]
["bitfinex-derivatives","BTCF0:USTF0",1767401636998,0.05552,90219.0,90203.0,0.10524133]
["bitfinex-derivatives","BTCF0:USTF0",1767401637498,0.06471148,90219.0,90203.0,0.10524133]
["bitfinex-derivatives","BTCF0:USTF0",1767401639197,0.06471148,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401639400,0.06471148,90219.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401642503,0.00924593,90218.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401650509,0.05552,90219.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401651210,0.05552,90219.0,90210.0,0.09102859]
["bitfinex-derivatives","BTCF0:USTF0",1767401651810,0.12227,90219.0,90210.0,0.09102859]
["bitfinex-derivatives","BTCF0:USTF0",1767401656909,0.12227,90219.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401662618,0.00924593,90218.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401663519,0.12227,90219.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401663717,0.12227,90219.0,90209.0,0.09324568]
["bitfinex-derivatives","BTCF0:USTF0",1767401668316,0.06675,90219.0,90209.0,0.09324568]
["bitfinex-derivatives","BTCF0:USTF0",1767401668523,0.105366,90237.0,90219.0,0.09733689]
["bitfinex-derivatives","BTCF0:USTF0",1767401668707,0.05552,90235.0,90222.0,0.09389218]
["bitfinex-derivatives","BTCF0:USTF0",1767401669113,0.05552,90235.0,90222.0,0.09733689]
["bitfinex-derivatives","BTCF0:USTF0",1767401669314,0.05552,90235.0,90224.0,0.09389218]
["bitfinex-derivatives","BTCF0:USTF0",1767401669714,0.05552,90240.0,90226.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401670917,0.00971846,90239.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401671920,0.112156,90240.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401674120,0.12187446,90240.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401674316,0.00971846,90239.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401674621,0.00971846,90239.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401675915,0.112156,90240.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401678023,0.12187446,90240.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401679324,0.00971846,90239.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401679516,0.011086,90238.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401679722,0.00971846,90237.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1767401681316,0.04555,90240.0,90226.0,0.09809899]
["bitfinex-derivatives","BTCF0:USTF0",1767401681518,0.04555,90240.0,90231.0,0.00194644]
["bitfinex-derivatives","BTCF0:USTF0",1767401681722,0.04555,90240.0,90232.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401686428,0.04555,90240.0,90227.0,0.09809899]
["bitfinex-derivatives","BTCF0:USTF0",1767401688232,0.04555,90240.0,90229.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401688832,0.04555,90240.0,90230.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401689218,0.05552,90242.0,90230.0,0.10833863]
["bitfinex-derivatives","BTCF0:USTF0",1767401689421,0.05552,90242.0,90232.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401691832,0.05548,90247.0,90234.0,0.09724032]
["bitfinex-derivatives","BTCF0:USTF0",1767401692135,0.09797,90247.0,90234.0,0.09724032]
["bitfinex-derivatives","BTCF0:USTF0",1767401694135,0.09797,90247.0,90234.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401695533,0.09797,90247.0,90230.0,0.00097015]
["bitfinex-derivatives","BTCF0:USTF0",1767401695534,0.09859867,90252.0,90236.0,0.09615255]
["bitfinex-derivatives","BTCF0:USTF0",1767401695834,0.09859867,90252.0,90237.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401696935,0.09859867,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401696936,0.00971846,90250.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401700542,0.0093554,90247.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401701543,0.0093554,90245.0,90234.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401701842,0.05548,90247.0,90235.0,0.09951982]
["bitfinex-derivatives","BTCF0:USTF0",1767401702145,0.05548,90247.0,90235.0,0.09851982]
["bitfinex-derivatives","BTCF0:USTF0",1767401702338,0.05548,90247.0,90234.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401702735,0.066565,90247.0,90234.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401702931,0.066565,90247.0,90234.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767401703133,0.0759204,90247.0,90234.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767401703344,0.0093554,90246.0,90234.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767401704041,0.0093554,90239.0,90222.0,0.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1767401704246,0.0093554,90238.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401706141,0.05548,90240.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401706448,0.0648354,90240.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401707247,0.0093554,90239.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401707435,0.0093554,90236.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401709337,0.10017649,90234.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401709537,0.0093554,90232.0,90217.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401713548,0.05552,90233.0,90217.0,0.15426036]
["bitfinex-derivatives","BTCF0:USTF0",1767401714146,0.05552,90233.0,90222.0,0.09867066]
["bitfinex-derivatives","BTCF0:USTF0",1767401714449,0.05552,90233.0,90223.0,0.09878036]
["bitfinex-derivatives","BTCF0:USTF0",1767401715243,0.05552,90233.0,90223.0,0.09867066]
["bitfinex-derivatives","BTCF0:USTF0",1767401718554,0.05552,90233.0,90220.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767401718752,0.05552,90233.0,90218.0,0.09867066]
["bitfinex-derivatives","BTCF0:USTF0",1767401719544,0.05552,90233.0,90218.0,0.15419066]
["bitfinex-derivatives","BTCF0:USTF0",1767401721351,0.05552,90233.0,90219.0,0.09867066]
["bitfinex-derivatives","BTCF0:USTF0",1767401722458,0.05552,90233.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401725956,0.05552,90233.0,90218.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767401732959,0.00909179,90229.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401733259,0.00909179,90229.0,90216.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401733456,0.00909179,90229.0,90215.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401733759,0.00909179,90226.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401734257,0.00909179,90226.0,90209.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1767401734258,0.06461179,90226.0,90209.0,0.14809443]
["bitfinex-derivatives","BTCF0:USTF0",1767401734454,0.00909179,90225.0,90209.0,0.14809443]
["bitfinex-derivatives","BTCF0:USTF0",1767401734662,0.00909179,90225.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401739268,0.05552,90226.0,90209.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1767401739565,0.05552,90226.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401741067,0.05552,90226.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401741268,0.05552,90226.0,90209.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1767401741569,0.06461179,90226.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401744777,0.06461179,90226.0,90209.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1767401744978,0.06461179,90226.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401747180,0.00909179,90225.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401747980,0.00909179,90225.0,90209.0,0.09257443]
["bitfinex-derivatives","BTCF0:USTF0",1767401748280,0.00909179,90225.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401749372,0.00809179,90225.0,90210.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401750381,0.11689035,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401750681,0.09111761,90218.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767401751586,0.00909179,90217.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767401752182,0.00909179,90217.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401753384,0.05552,90219.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401753589,0.05552,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401756984,0.05452,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401758789,0.05352,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401761191,0.0514,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401761392,0.06129947,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767401768702,0.0514,90218.0,90203.0,0.09945695]
["bitfinex-derivatives","BTCF0:USTF0",1767401768902,0.0514,90218.0,90208.0,0.12798035]
["bitfinex-derivatives","BTCF0:USTF0",1767401769303,0.05552,90227.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401771201,0.05552,90227.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401777805,0.05552,90227.0,90217.0,0.11689035]
["bitfinex-derivatives","BTCF0:USTF0",1767401778000,0.05552,90227.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401783906,0.05552,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401786902,0.05552,90227.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401790513,0.05552,90227.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401795412,0.05552,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401796118,0.05552,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401798622,0.05552,90227.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401799113,0.00016627,90234.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401799318,0.12353,90235.0,90218.0,0.09368072]
["bitfinex-derivatives","BTCF0:USTF0",1767401799319,2.7e-07,90235.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401799615,0.05548,90246.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401799807,0.05548,90246.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401800010,0.05548,90246.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401800310,0.06474381,90246.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401800713,0.00926381,90245.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767401802011,0.05548,90246.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401802012,0.09362013,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401802212,0.00926381,90233.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401803210,0.00926381,90233.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401804717,0.09362013,90234.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401806818,0.10288394,90234.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767401807910,0.10288394,90233.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401808220,0.00926381,90230.0,90221.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767401808717,0.09362013,90231.0,90221.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767401810216,0.00926381,90233.0,90221.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767401811511,0.00926381,90233.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401811711,0.09362013,90236.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401812118,0.06717,90237.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401814820,0.06717,90237.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401820128,0.0091473,90236.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401820320,0.1670926,90237.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401820715,0.1670926,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401820920,0.1762399,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401821128,0.0091473,90233.0,90221.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767401821522,0.0091473,90233.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767401821922,0.0091473,90226.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401822122,0.0091473,90222.0,90214.0,0.06965798]
["bitfinex-derivatives","BTCF0:USTF0",1767401822321,0.011087,90232.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401822322,0.0115703,90221.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401822632,3e-07,90221.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401822825,0.011087,90232.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401823430,0.00016627,90233.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401824432,0.0091473,90232.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401824833,0.0091473,90231.0,90214.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401825226,0.0202343,90230.0,90214.0,0.01125527]
["bitfinex-derivatives","BTCF0:USTF0",1767401825930,0.0091473,90230.0,90214.0,0.01125527]
["bitfinex-derivatives","BTCF0:USTF0",1767401826425,0.0091473,90230.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401828642,0.00016627,90233.0,90216.0,0.0202259]
["bitfinex-derivatives","BTCF0:USTF0",1767401828835,0.00016627,90233.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401829822,0.00016627,90233.0,90214.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401829823,0.0091473,90231.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401830226,0.1090699,90225.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767401830430,0.0202363,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401830632,0.011089,90218.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401830827,0.0091473,90217.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401834238,0.011089,90216.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767401835143,0.011089,90216.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401835144,0.1090699,90215.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401835326,0.0091473,90214.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401835529,0.1090699,90214.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401835731,0.0091473,90213.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401838342,0.011089,90212.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401838638,0.0202363,90212.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401839032,0.0091473,90211.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401841533,0.0091473,90210.0,90199.0,0.03794529]
["bitfinex-derivatives","BTCF0:USTF0",1767401841740,0.0091473,90210.0,90195.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401842542,0.0091473,90210.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401843540,0.0091473,90210.0,90195.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401843541,0.0091473,90206.0,90193.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767401843748,0.011091,90200.0,90193.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767401843935,0.011091,90197.0,90184.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401844142,0.0091473,90202.0,90184.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401844143,0.011091,90200.0,90184.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401844632,0.011091,90198.0,90184.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767401844839,0.011091,90198.0,90184.0,0.1589369]
["bitfinex-derivatives","BTCF0:USTF0",1767401845647,0.011091,90198.0,90184.0,0.1588869]
["bitfinex-derivatives","BTCF0:USTF0",1767401846648,0.011041,90198.0,90184.0,0.1588869]
["bitfinex-derivatives","BTCF0:USTF0",1767401847652,0.011091,90201.0,90184.0,0.1588869]
["bitfinex-derivatives","BTCF0:USTF0",1767401848349,0.011091,90201.0,90185.0,0.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1767401849152,0.05102,90200.0,90185.0,0.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1767401850241,0.011091,90199.0,90185.0,0.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1767401855356,0.011091,90197.0,90185.0,0.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1767401855857,0.062111,90200.0,90185.0,0.00965093]
["bitfinex-derivatives","BTCF0:USTF0",1767401856861,0.011091,90198.0,90184.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1767401857158,0.02012222,90196.0,90184.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1767401857459,0.011091,90196.0,90184.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1767401860176,0.011091,90196.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401860776,0.09305291,90198.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401861781,0.011091,90199.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401864779,0.011091,90197.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401866572,0.07114222,90200.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401866878,0.011091,90198.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401874582,0.011091,90198.0,90184.0,0.06488686]
["bitfinex-derivatives","BTCF0:USTF0",1767401876276,0.02012222,90198.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401876481,0.00903122,90197.0,90182.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1767401876682,0.011092,90192.0,90182.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1767401877889,0.011092,90196.0,90182.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1767401878975,0.011092,90191.0,90182.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1767401881091,0.02019375,90191.0,90182.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1767401881487,0.02019375,90191.0,90177.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767401881488,0.00910175,90189.0,90170.0,0.11694493]
["bitfinex-derivatives","BTCF0:USTF0",1767401881681,0.00910175,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401882082,0.02019475,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401882882,0.011093,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401884294,0.05552,90187.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401886091,0.066613,90187.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401887890,0.011093,90185.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401888083,0.05552,90187.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401888288,0.011093,90183.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401889693,0.011093,90186.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401890288,0.05552,90187.0,90171.0,0.07586369]
["bitfinex-derivatives","BTCF0:USTF0",1767401890486,0.05039,90185.0,90171.0,0.07586369]
["bitfinex-derivatives","BTCF0:USTF0",1767401890787,0.061483,90185.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401892098,0.011093,90183.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401896499,0.05039,90185.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401896890,0.011093,90184.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401898897,0.05039,90185.0,90171.0,0.06476869]
["bitfinex-derivatives","BTCF0:USTF0",1767401899094,0.05039,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401899497,0.011093,90184.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401899801,0.061483,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401900101,0.061483,90185.0,90171.0,0.14825627]
["bitfinex-derivatives","BTCF0:USTF0",1767401900302,0.011093,90183.0,90171.0,0.15750496]
["bitfinex-derivatives","BTCF0:USTF0",1767401901203,0.011093,90183.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401902496,0.061483,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401903800,0.05039,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401906804,0.061483,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401907597,0.05039,90185.0,90172.0,0.00924869]
["bitfinex-derivatives","BTCF0:USTF0",1767401907805,0.05039,90185.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401909409,0.011093,90182.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401910900,0.061483,90185.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401916411,0.011093,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401921220,0.011093,90182.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401921716,0.011094,90175.0,90165.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401921915,0.011094,90178.0,90165.0,0.06452554]
["bitfinex-derivatives","BTCF0:USTF0",1767401927322,0.011094,90178.0,90166.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401933924,0.011094,90176.0,90165.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1767401934332,0.14471,90185.0,90167.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401934631,0.09432,90185.0,90169.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401935426,0.011093,90181.0,90169.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401938432,0.09432,90185.0,90170.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401938926,0.05919,90180.0,90170.0,0.00922454]
["bitfinex-derivatives","BTCF0:USTF0",1767401939631,0.05919,90180.0,90172.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1767401940425,0.09432,90195.0,90182.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1767401940629,0.05552,90197.0,90187.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1767401941530,0.05552,90197.0,90187.0,0.0988839]
["bitfinex-derivatives","BTCF0:USTF0",1767401941730,0.011091,90196.0,90187.0,0.0988839]
["bitfinex-derivatives","BTCF0:USTF0",1767401941934,0.011091,90196.0,90184.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1767401942736,0.011092,90194.0,90184.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1767401943033,0.011092,90194.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401943331,0.05552,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401944429,0.011092,90193.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401944936,0.011091,90196.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401945640,0.011092,90194.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401945937,0.05552,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401947438,0.011091,90196.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401947630,0.011092,90194.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401948140,0.05552,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401949440,0.011092,90196.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401950536,0.05552,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401950734,0.06546774,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401950935,0.06546774,90197.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401951344,0.011092,90194.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401952645,0.07655874,90197.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401960450,0.06546774,90197.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401960647,0.0415,90198.0,90184.0,0.11959776]
["bitfinex-derivatives","BTCF0:USTF0",1767401960851,0.05552,90197.0,90185.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1767401961245,0.05552,90197.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767401961445,0.05552,90197.0,90185.0,0.10851776]
["bitfinex-derivatives","BTCF0:USTF0",1767401961648,0.05552,90197.0,90185.0,0.0988839]
["bitfinex-derivatives","BTCF0:USTF0",1767401961851,0.05552,90197.0,90185.0,0.1099769]
["bitfinex-derivatives","BTCF0:USTF0",1767401962553,0.05552,90197.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767401963656,0.05552,90197.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401963846,0.066611,90197.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401964045,0.066611,90197.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401964248,0.00994774,90196.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401966357,0.011092,90195.0,90183.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767401967357,0.011092,90195.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401968554,0.06546774,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401968555,0.05552,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401969058,0.066611,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401973260,0.05552,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401973461,0.06490042,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401974552,0.05552,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401974966,0.05552,90196.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767401975167,0.05552,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401976663,0.05552,90196.0,90184.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1767401977059,0.05552,90196.0,90184.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767401979671,0.05552,90196.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767401980071,0.10127,90196.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767401981066,0.00016627,90201.0,90188.0,0.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1767401981260,0.01159751,90209.0,90199.0,0.11696379]
["bitfinex-derivatives","BTCF0:USTF0",1767401981261,0.05552,90205.0,90199.0,0.11696379]
["bitfinex-derivatives","BTCF0:USTF0",1767401981464,0.09649709,90209.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401981465,0.05552,90207.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401984480,0.00221709,90209.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401984773,0.00221709,90209.0,90188.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401984774,0.00221709,90209.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401985077,0.00221709,90209.0,90199.0,0.11696379]
["bitfinex-derivatives","BTCF0:USTF0",1767401985877,0.00221709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767401986078,0.00221709,90209.0,90199.0,0.11696379]
["bitfinex-derivatives","BTCF0:USTF0",1767401986474,0.00221709,90209.0,90196.0,0.09279356]
["bitfinex-derivatives","BTCF0:USTF0",1767401986680,0.00221709,90209.0,90199.0,0.11696379]
["bitfinex-derivatives","BTCF0:USTF0",1767401987778,0.00221709,90209.0,90196.0,0.09279356]
["bitfinex-derivatives","BTCF0:USTF0",1767401987978,0.01109,90206.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767401988173,0.00938042,90204.0,90191.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401988675,0.09074475,90205.0,90191.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401988871,0.02047042,90207.0,90191.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401989071,0.02047042,90207.0,90191.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767401995479,0.02047042,90207.0,90191.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767401997584,0.02047042,90207.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402000275,0.01109,90205.0,90191.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402000480,0.01109,90205.0,90193.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402000680,0.00938042,90207.0,90193.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402001189,0.011091,90204.0,90193.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402002392,0.011091,90202.0,90193.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402003689,0.10619283,90202.0,90181.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402003888,0.00901222,90192.0,90179.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767402004088,0.011092,90191.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402004289,0.00901222,90192.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402004593,0.10827261,90195.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402005294,0.011092,90193.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402006490,0.09718061,90195.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402007196,0.10827261,90195.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402008298,0.011092,90195.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402009895,0.00901222,90185.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402010192,0.00901222,90190.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402010398,0.00901222,90190.0,90172.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402010602,0.011092,90191.0,90173.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402010896,0.01125827,90191.0,90173.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402011092,0.00901222,90190.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402011300,0.011093,90188.0,90172.0,0.16176939]
["bitfinex-derivatives","BTCF0:USTF0",1767402013099,0.00016627,90191.0,90174.0,0.00914472]
["bitfinex-derivatives","BTCF0:USTF0",1767402013398,0.00016627,90191.0,90175.0,0.0969384]
["bitfinex-derivatives","BTCF0:USTF0",1767402013697,0.00016627,90191.0,90175.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402014292,0.011092,90190.0,90175.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402020904,0.011092,90190.0,90176.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1767402021107,0.011092,90190.0,90177.0,0.06466472]
["bitfinex-derivatives","BTCF0:USTF0",1767402021894,0.011092,90190.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402024806,0.011093,90188.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402025608,0.011093,90186.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402025812,0.011092,90189.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402031114,0.011093,90187.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402033919,0.00016627,90191.0,90177.0,0.16160312]
["bitfinex-derivatives","BTCF0:USTF0",1767402034107,0.00016627,90191.0,90178.0,0.11192445]
["bitfinex-derivatives","BTCF0:USTF0",1767402034412,0.00016627,90191.0,90180.0,0.11192345]
["bitfinex-derivatives","BTCF0:USTF0",1767402034810,0.00016627,90191.0,90180.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402036421,0.00016627,90191.0,90180.0,0.09105002]
["bitfinex-derivatives","BTCF0:USTF0",1767402036619,0.00016627,90191.0,90180.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402036817,0.00016627,90191.0,90181.0,0.00978043]
["bitfinex-derivatives","BTCF0:USTF0",1767402037119,0.00016627,90191.0,90181.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402037821,0.00016627,90191.0,90182.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402038611,0.011091,90197.0,90186.0,0.00978043]
["bitfinex-derivatives","BTCF0:USTF0",1767402038821,0.0087913,90195.0,90187.0,0.00978043]
["bitfinex-derivatives","BTCF0:USTF0",1767402039025,0.0643113,90195.0,90187.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402039328,0.05552,90196.0,90187.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402040329,0.011092,90195.0,90187.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402054440,0.011092,90195.0,90188.0,0.00978043]
["bitfinex-derivatives","BTCF0:USTF0",1767402054634,0.011092,90195.0,90188.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402054835,0.05552,90196.0,90188.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402055134,0.066612,90196.0,90188.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402061343,0.05552,90196.0,90188.0,0.10083045]
["bitfinex-derivatives","BTCF0:USTF0",1767402066442,0.05552,90198.0,90193.0,0.09517311]
["bitfinex-derivatives","BTCF0:USTF0",1767402066647,0.05552,90199.0,90195.0,0.10477872]
["bitfinex-derivatives","BTCF0:USTF0",1767402066849,0.04552,90200.0,90195.0,0.00960561]
["bitfinex-derivatives","BTCF0:USTF0",1767402067048,0.04552,90200.0,90191.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1767402067757,0.04552,90200.0,90192.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1767402068149,0.04552,90200.0,90192.0,0.01354652]
["bitfinex-derivatives","BTCF0:USTF0",1767402069353,0.05552,90203.0,90193.0,0.09517311]
["bitfinex-derivatives","BTCF0:USTF0",1767402069557,0.05568627,90205.0,90193.0,0.15069311]
["bitfinex-derivatives","BTCF0:USTF0",1767402070347,0.01109,90204.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402070759,0.05568627,90205.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402077562,0.00016627,90205.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402081169,0.01125627,90205.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402083061,0.03027704,90214.0,90194.0,0.07930705]
["bitfinex-derivatives","BTCF0:USTF0",1767402083263,0.03027704,90214.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402083264,0.05552,90213.0,90199.0,0.09023178]
["bitfinex-derivatives","BTCF0:USTF0",1767402083563,0.05552,90213.0,90199.0,0.14575178]
["bitfinex-derivatives","BTCF0:USTF0",1767402084264,0.05552,90213.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402086268,0.03027704,90214.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402086454,0.03027704,90214.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402088464,0.03027704,90214.0,90204.0,0.19627984]
["bitfinex-derivatives","BTCF0:USTF0",1767402088767,0.05552,90217.0,90205.0,0.13490833]
["bitfinex-derivatives","BTCF0:USTF0",1767402088963,0.0424,90218.0,90207.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402089671,0.0424,90218.0,90208.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402090969,0.0424,90218.0,90209.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402095374,0.0424,90218.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402096970,0.00016627,90222.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402098268,0.01125427,90222.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402098471,0.011089,90219.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402098774,0.00016627,90222.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402098978,0.05552,90228.0,90212.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402099178,0.05552,90230.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402099379,0.14713734,90230.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402099579,0.15822434,90230.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402100583,0.09161734,90229.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402103579,0.05552,90230.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402104780,0.04908084,90233.0,90219.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1767402105383,0.14069818,90233.0,90218.0,0.12798051]
["bitfinex-derivatives","BTCF0:USTF0",1767402106773,0.14069818,90233.0,90218.0,0.11689151]
["bitfinex-derivatives","BTCF0:USTF0",1767402108483,0.14069818,90233.0,90218.0,0.12798051]
["bitfinex-derivatives","BTCF0:USTF0",1767402109587,0.04908084,90233.0,90221.0,0.00027333]
["bitfinex-derivatives","BTCF0:USTF0",1767402109887,0.04908084,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402110581,0.06016784,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402110885,0.15178518,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402111084,0.09161734,90217.0,90200.0,0.12798251]
["bitfinex-derivatives","BTCF0:USTF0",1767402111276,0.09161734,90217.0,90214.0,0.04633261]
["bitfinex-derivatives","BTCF0:USTF0",1767402111480,0.011088,90222.0,90214.0,0.04633261]
["bitfinex-derivatives","BTCF0:USTF0",1767402113191,0.011088,90222.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402114090,0.09161734,90223.0,90213.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402114291,0.05548,90228.0,90214.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402114476,0.09161734,90227.0,90214.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402114682,0.05548,90228.0,90215.0,0.00956256]
["bitfinex-derivatives","BTCF0:USTF0",1767402115690,0.05548,90228.0,90214.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1767402116882,0.14709734,90228.0,90214.0,0.022169]
["bitfinex-derivatives","BTCF0:USTF0",1767402117591,0.14709734,90228.0,90214.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402117793,0.09161734,90227.0,90214.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402122494,0.0974221,90225.0,90214.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1767402123392,0.011088,90222.0,90214.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1767402123695,0.011088,90221.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402123880,0.011088,90221.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402124287,0.10709089,90202.0,90187.0,0.00985144]
["bitfinex-derivatives","BTCF0:USTF0",1767402124793,0.05548,90204.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402124794,0.10709089,90191.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402124999,0.0974221,90190.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402125189,0.0974221,90190.0,90180.0,0.17241151]
["bitfinex-derivatives","BTCF0:USTF0",1767402125381,0.00983506,90194.0,90180.0,0.17241151]
["bitfinex-derivatives","BTCF0:USTF0",1767402125587,0.00016627,90194.0,90180.0,0.17241151]
["bitfinex-derivatives","BTCF0:USTF0",1767402127301,0.00016627,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402127600,0.01125827,90194.0,90180.0,0.17241151]
["bitfinex-derivatives","BTCF0:USTF0",1767402128095,0.01125827,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402130494,0.10868037,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402130696,0.11834916,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402131497,0.011092,90192.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402131693,0.11818289,90192.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402132406,0.10709089,90192.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402133692,0.011092,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402134605,0.05552,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402138004,0.16261089,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402138210,0.1085141,90189.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402138706,0.10709089,90187.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767402139105,0.1085151,90183.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767402139306,0.011093,90180.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402141815,0.1085151,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402142314,0.11818389,90180.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402142615,0.1085151,90180.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402143815,0.011093,90180.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402144914,0.066613,90184.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402146420,0.066613,90184.0,90172.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402148519,0.066613,90184.0,90172.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402148719,0.05794,90183.0,90172.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402148920,0.05794,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402149517,0.011093,90182.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402152718,0.05794,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402152922,0.05794,90183.0,90171.0,0.06478086]
["bitfinex-derivatives","BTCF0:USTF0",1767402153125,0.05794,90183.0,90171.0,0.07587486]
["bitfinex-derivatives","BTCF0:USTF0",1767402154220,0.05794,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402154622,0.05794,90183.0,90174.0,0.02035486]
["bitfinex-derivatives","BTCF0:USTF0",1767402155123,0.05794,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402163234,0.05794,90183.0,90174.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767402166634,0.05794,90183.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402166934,0.05794,90183.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402169636,0.00241964,90183.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402171236,0.00241964,90183.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402180243,0.00241964,90183.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402183843,0.16132914,90190.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402188831,0.09616688,90189.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402189039,0.10552057,90189.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402190246,0.10552057,90189.0,90176.0,0.022174]
["bitfinex-derivatives","BTCF0:USTF0",1767402190840,0.10552057,90189.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402192146,0.10552057,90188.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402193638,0.10552057,90188.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402194147,0.10552057,90188.0,90176.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402195845,0.10552057,90188.0,90176.0,0.022174]
["bitfinex-derivatives","BTCF0:USTF0",1767402201146,0.10552057,90187.0,90176.0,0.022174]
["bitfinex-derivatives","BTCF0:USTF0",1767402201346,0.10552057,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402204458,0.10552057,90187.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402208765,0.10857755,90186.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402210762,0.10473261,90185.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402221770,0.10473261,90184.0,90177.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402226378,0.10473261,90184.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402226674,0.10473261,90184.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402226876,0.10473261,90184.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402227976,0.14336261,90184.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402229481,0.14336261,90184.0,90175.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402230386,0.09537293,90183.0,90175.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402232786,0.10473261,90183.0,90175.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402237189,0.10473261,90180.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402237496,0.03863,90184.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402239495,0.00932069,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402242001,0.00932069,90178.0,90170.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402242192,0.00932069,90178.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767402242398,0.00932069,90177.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402244398,0.03863,90184.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402245196,0.03863,90184.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402246506,0.03863,90184.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402251403,0.03863,90184.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402252201,0.05552,90190.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402252404,0.05552,90190.0,90180.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402255398,0.09019596,90194.0,90180.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402255399,0.00016627,90194.0,90180.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402255601,0.05345,90195.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402255797,0.05552,90205.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402255997,0.05552,90205.0,90190.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402257705,0.05552,90205.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402259214,0.00016627,90207.0,90191.0,0.11069531]
["bitfinex-derivatives","BTCF0:USTF0",1767402259407,0.00948696,90207.0,90191.0,0.11069531]
["bitfinex-derivatives","BTCF0:USTF0",1767402259909,0.05994,90206.0,90191.0,0.11069531]
["bitfinex-derivatives","BTCF0:USTF0",1767402260615,0.06926069,90206.0,90191.0,0.09960331]
["bitfinex-derivatives","BTCF0:USTF0",1767402261414,0.00932069,90205.0,90190.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1767402261617,0.00932069,90205.0,90190.0,0.1280716]
["bitfinex-derivatives","BTCF0:USTF0",1767402262815,0.05994,90206.0,90191.0,0.10913122]
["bitfinex-derivatives","BTCF0:USTF0",1767402263315,0.05994,90206.0,90191.0,0.09960331]
["bitfinex-derivatives","BTCF0:USTF0",1767402266012,0.06926069,90206.0,90191.0,0.09960331]
["bitfinex-derivatives","BTCF0:USTF0",1767402267817,0.06926069,90206.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402268117,0.06926069,90206.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402268316,0.05994,90206.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402269020,0.05994,90206.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402271317,0.05994,90206.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767402271718,0.05994,90206.0,90193.0,0.16489419]
["bitfinex-derivatives","BTCF0:USTF0",1767402271923,0.05994,90206.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402272422,0.05552,90211.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402272719,0.05552,90214.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402272915,0.00915417,90217.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402273226,0.06467417,90217.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402273522,0.05552,90217.0,90198.0,0.1633678]
["bitfinex-derivatives","BTCF0:USTF0",1767402273720,0.05552,90217.0,90201.0,0.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1767402274020,0.05552,90217.0,90201.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1767402274221,0.06467417,90217.0,90201.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1767402274420,0.00915417,90216.0,90201.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1767402276423,0.03896,90216.0,90203.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1767402276620,0.03896,90216.0,90205.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1767402278426,0.03896,90216.0,90205.0,0.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1767402278625,0.00016627,90219.0,90205.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1767402279018,0.00016627,90219.0,90207.0,0.10937219]
["bitfinex-derivatives","BTCF0:USTF0",1767402279217,0.00016627,90219.0,90208.0,0.00956561]
["bitfinex-derivatives","BTCF0:USTF0",1767402279515,0.00016627,90219.0,90209.0,0.15380219]
["bitfinex-derivatives","BTCF0:USTF0",1767402283629,0.00016627,90219.0,90210.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402289034,0.011089,90218.0,90210.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402292732,0.011089,90218.0,90210.0,0.10931219]
["bitfinex-derivatives","BTCF0:USTF0",1767402293134,0.00016627,90219.0,90210.0,0.10931219]
["bitfinex-derivatives","BTCF0:USTF0",1767402297044,0.01125527,90219.0,90210.0,0.10931219]
["bitfinex-derivatives","BTCF0:USTF0",1767402297550,0.011089,90217.0,90210.0,0.10931219]
["bitfinex-derivatives","BTCF0:USTF0",1767402297956,0.00016627,90219.0,90210.0,0.10931219]
["bitfinex-derivatives","BTCF0:USTF0",1767402303654,0.00016627,90219.0,90210.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1767402305860,0.00016627,90219.0,90211.0,0.00922016]
["bitfinex-derivatives","BTCF0:USTF0",1767402306161,0.00016627,90219.0,90212.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402307364,0.05552,90225.0,90214.0,0.10530167]
["bitfinex-derivatives","BTCF0:USTF0",1767402307946,0.05552,90225.0,90215.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402308555,0.05111,90227.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402308761,0.04111,90227.0,90220.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402309151,0.04111,90227.0,90220.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402318865,0.05548,90230.0,90223.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402319266,0.05548,90230.0,90223.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402319462,0.05548,90230.0,90219.0,0.00922016]
["bitfinex-derivatives","BTCF0:USTF0",1767402323668,0.05548,90230.0,90217.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402323875,0.05548,90230.0,90220.0,0.00922016]
["bitfinex-derivatives","BTCF0:USTF0",1767402324465,0.05548,90230.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402324665,0.011087,90232.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402324975,0.05548,90231.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402325172,0.011087,90230.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402326671,0.05548,90231.0,90219.0,0.09421267]
["bitfinex-derivatives","BTCF0:USTF0",1767402326871,0.05548,90231.0,90219.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402328677,0.011087,90233.0,90219.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402328974,0.05548,90232.0,90219.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402331581,0.011087,90231.0,90219.0,0.10343283]
["bitfinex-derivatives","BTCF0:USTF0",1767402332174,0.05548,90232.0,90220.0,0.10457594]
["bitfinex-derivatives","BTCF0:USTF0",1767402332773,0.05548,90231.0,90222.0,0.10457594]
["bitfinex-derivatives","BTCF0:USTF0",1767402333879,0.05548,90231.0,90222.0,0.09539326]
["bitfinex-derivatives","BTCF0:USTF0",1767402334182,0.05548,90231.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402338982,0.011087,90233.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402339282,0.04667,90234.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402339479,0.05548,90233.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402341181,0.066567,90233.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402343684,0.011087,90231.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402344189,0.011087,90229.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402344989,0.05548,90233.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402345288,0.011087,90230.0,90221.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767402345884,0.011087,90230.0,90220.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1767402347294,0.011087,90230.0,90217.0,0.09539326]
["bitfinex-derivatives","BTCF0:USTF0",1767402347489,0.011087,90230.0,90220.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1767402348193,0.011087,90230.0,90217.0,0.09539326]
["bitfinex-derivatives","BTCF0:USTF0",1767402348491,0.011087,90230.0,90220.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1767402349492,0.011088,90228.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402352796,0.011087,90231.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402353094,0.011087,90229.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402357391,0.05548,90230.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402357588,0.066567,90230.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402359298,0.011088,90228.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402364004,0.05548,90230.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402365504,0.05548,90230.0,90218.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1767402367504,0.055497,90231.0,90224.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767402367505,0.09989,90231.0,90224.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767402367905,0.09989,90231.0,90220.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1767402368109,0.04441,90231.0,90221.0,0.10150088]
["bitfinex-derivatives","BTCF0:USTF0",1767402369213,0.04441,90231.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402387035,0.04441,90231.0,90220.0,0.1279664]
["bitfinex-derivatives","BTCF0:USTF0",1767402389533,0.04441,90231.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767402393535,0.00989549,90223.0,90216.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402393736,0.00989549,90223.0,90210.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1767402393933,0.00989549,90223.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402394330,0.011088,90224.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402394538,0.00039549,90226.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402398947,0.011088,90225.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402400252,0.011088,90223.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402400452,0.05548,90227.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402400453,6.911e-05,90222.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402400642,0.011089,90217.0,90209.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767402401248,0.011089,90220.0,90209.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767402402742,0.00023037,90214.0,90205.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767402402946,0.09189966,90208.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402403145,0.01109,90205.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402403650,0.09189966,90208.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402405152,0.09189966,90208.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402405353,0.011091,90204.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402405554,0.066571,90204.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402406155,0.05548,90204.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402416355,0.011091,90203.0,90192.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402418255,0.011091,90203.0,90190.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402418473,0.10299066,90196.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402418758,0.05548,90195.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402420154,0.05548,90195.0,90179.0,0.01347809]
["bitfinex-derivatives","BTCF0:USTF0",1767402420653,0.05548,90195.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402421556,0.09627584,90192.0,90179.0,0.00238409]
["bitfinex-derivatives","BTCF0:USTF0",1767402421857,0.00113832,90188.0,90171.0,0.14765328]
["bitfinex-derivatives","BTCF0:USTF0",1767402422061,0.00110843,90186.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402422764,0.00110843,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402423863,0.05552,90187.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402425171,0.05552,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402425569,0.05552,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402426057,0.0563037,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402426258,0.0007837,90186.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402428965,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402429173,0.05552,90187.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402430176,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402430674,0.05552,90187.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402430869,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402434475,0.05552,90187.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402435682,0.05552,90187.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402438280,0.05552,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402440389,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402441887,0.05552,90187.0,90170.0,0.10315572]
["bitfinex-derivatives","BTCF0:USTF0",1767402442088,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402443087,0.05552,90187.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402450897,0.05552,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402451098,0.05552,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402452402,0.05552,90187.0,90170.0,0.10315572]
["bitfinex-derivatives","BTCF0:USTF0",1767402453301,0.05552,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402457003,0.1498,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402462001,0.15078209,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402463303,0.15078209,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402464905,0.15078209,90187.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402472408,0.15078209,90187.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402473511,0.1498,90187.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402476312,0.05552,90187.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402479305,0.05552,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402480520,0.05648601,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402482013,0.05648601,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402483614,0.00096151,90186.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402483816,0.00096151,90186.0,90175.0,0.01013249]
["bitfinex-derivatives","BTCF0:USTF0",1767402484115,0.09752959,90186.0,90175.0,0.01013249]
["bitfinex-derivatives","BTCF0:USTF0",1767402487719,0.09752959,90186.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402488414,0.09752959,90186.0,90170.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767402489416,0.09752959,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402490219,0.09752959,90186.0,90170.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767402490518,0.09752959,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402491619,0.09752959,90186.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402494310,0.09752959,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402495824,0.09757888,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402496720,4.929e-05,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402500023,0.05552,90187.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402501625,0.05552,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402503224,5.056e-05,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402504328,5.056e-05,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402506225,5.056e-05,90186.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402506828,0.05552,90187.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767402508225,0.00033367,90184.0,90170.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402508429,0.00033367,90183.0,90170.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402508624,0.00033367,90181.0,90170.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402512333,0.05552,90182.0,90170.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402512632,0.05552,90182.0,90170.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767402512933,0.00043052,90181.0,90170.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767402515434,0.00041687,90179.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402521643,0.09473687,90179.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402522239,0.00035658,90178.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402522444,0.05552,90177.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402524346,0.00034666,90176.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402524942,0.00034666,90176.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402527549,0.05552,90177.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402527847,0.05616186,90177.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402529050,0.05552,90177.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402530055,8.823e-05,90176.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402530239,0.05552,90177.0,90171.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767402537363,0.05552,90177.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402542262,0.05570374,90177.0,90170.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767402542859,0.01127474,90203.0,90171.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402543067,0.09432,90192.0,90180.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402543364,0.14984,90191.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402543560,0.05552,90190.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402543863,0.05552,90189.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402544064,0.05552,90188.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402545063,0.05552,90189.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402545363,0.00016627,90194.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402545565,0.05552,90193.0,90181.0,0.10274532]
["bitfinex-derivatives","BTCF0:USTF0",1767402546560,0.05552,90193.0,90182.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402547466,0.00016627,90194.0,90182.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402547763,0.05552,90193.0,90182.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402548064,0.05552,90192.0,90182.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402548267,0.05552,90191.0,90182.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402548970,0.05552,90191.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402551766,0.00016627,90194.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767402552167,0.00016627,90194.0,90183.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402552368,0.00016627,90194.0,90183.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402552673,2.7e-07,90194.0,90185.0,0.00973545]
["bitfinex-derivatives","BTCF0:USTF0",1767402552966,2.7e-07,90194.0,90185.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402553272,0.11215,90196.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402553774,0.05663,90196.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402555570,0.00016627,90202.0,90189.0,0.10274432]
["bitfinex-derivatives","BTCF0:USTF0",1767402555770,0.00016627,90202.0,90191.0,0.11247977]
["bitfinex-derivatives","BTCF0:USTF0",1767402560979,0.00016627,90202.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402561381,0.00016627,90202.0,90193.0,0.10274432]
["bitfinex-derivatives","BTCF0:USTF0",1767402561580,0.00016627,90202.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767402561787,2.7e-07,90202.0,90193.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402563181,2.7e-07,90202.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402563368,2.7e-07,90202.0,90199.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402563570,0.09702,90206.0,90199.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402563885,0.00221709,90209.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767402564085,0.05773709,90209.0,90202.0,0.11247877]
["bitfinex-derivatives","BTCF0:USTF0",1767402564283,0.09428,90213.0,90203.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402564579,0.05552,90215.0,90203.0,0.10138777]
["bitfinex-derivatives","BTCF0:USTF0",1767402564777,0.05552,90215.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402570481,0.00016216,90217.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402570687,0.05552,90216.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402574890,0.00016216,90217.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402575380,0.05552,90216.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402576894,0.00016216,90217.0,90203.0,0.09165232]
["bitfinex-derivatives","BTCF0:USTF0",1767402577189,0.05552,90216.0,90203.0,0.10274232]
["bitfinex-derivatives","BTCF0:USTF0",1767402578096,0.05552,90216.0,90203.0,0.11188862]
["bitfinex-derivatives","BTCF0:USTF0",1767402579602,0.05552,90216.0,90203.0,0.10079862]
["bitfinex-derivatives","BTCF0:USTF0",1767402579804,0.00016216,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402580005,0.00016216,90217.0,90205.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402580206,0.00016216,90217.0,90207.0,0.09825074]
["bitfinex-derivatives","BTCF0:USTF0",1767402581805,0.00016216,90217.0,90207.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402583604,0.00016216,90217.0,90208.0,0.0091463]
["bitfinex-derivatives","BTCF0:USTF0",1767402583804,0.11479,90218.0,90211.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402583805,0.04931,90218.0,90211.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402584005,0.05548,90226.0,90213.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402584208,0.05548,90226.0,90217.0,0.09825074]
["bitfinex-derivatives","BTCF0:USTF0",1767402587802,0.11692232,90230.0,90217.0,0.09825074]
["bitfinex-derivatives","BTCF0:USTF0",1767402588107,0.05548,90227.0,90219.0,0.09825074]
["bitfinex-derivatives","BTCF0:USTF0",1767402591522,0.05548,90227.0,90216.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402591925,0.05548,90227.0,90216.0,0.00284965]
["bitfinex-derivatives","BTCF0:USTF0",1767402592226,0.066568,90227.0,90216.0,0.00284965]
["bitfinex-derivatives","BTCF0:USTF0",1767402593224,0.011087,90230.0,90217.0,0.0091463]
["bitfinex-derivatives","BTCF0:USTF0",1767402593427,0.011087,90230.0,90219.0,0.0091463]
["bitfinex-derivatives","BTCF0:USTF0",1767402593629,0.12800932,90230.0,90219.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402594930,0.05548,90231.0,90219.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402598834,0.05548,90231.0,90219.0,0.11848604]
["bitfinex-derivatives","BTCF0:USTF0",1767402600334,0.05548,90231.0,90219.0,0.10739704]
["bitfinex-derivatives","BTCF0:USTF0",1767402601032,0.05548,90231.0,90220.0,0.00983626]
["bitfinex-derivatives","BTCF0:USTF0",1767402601224,0.05548,90231.0,90220.0,0.10792572]
["bitfinex-derivatives","BTCF0:USTF0",1767402606948,0.05548,90231.0,90220.0,0.11901372]
["bitfinex-derivatives","BTCF0:USTF0",1767402612141,0.05548,90231.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767402612739,0.05351,90232.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767402613846,0.05351,90232.0,90220.0,0.22484804]
["bitfinex-derivatives","BTCF0:USTF0",1767402614543,0.05351,90232.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767402614942,0.05548,90233.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767402615945,0.05548,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402618149,0.11288,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402619347,0.0574,90233.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402625045,0.00221635,90239.0,90229.0,0.09808946]
["bitfinex-derivatives","BTCF0:USTF0",1767402625239,0.00221635,90239.0,90229.0,0.21501178]
["bitfinex-derivatives","BTCF0:USTF0",1767402626447,0.00221635,90239.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402626942,0.00221635,90239.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402629250,0.00221635,90239.0,90229.0,0.21501178]
["bitfinex-derivatives","BTCF0:USTF0",1767402629251,0.00221635,90239.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402634056,0.00221635,90239.0,90229.0,0.09808946]
["bitfinex-derivatives","BTCF0:USTF0",1767402634057,0.00221635,90239.0,90231.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1767402634752,0.00221635,90239.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402635553,0.00221635,90239.0,90228.0,0.06499126]
["bitfinex-derivatives","BTCF0:USTF0",1767402636852,0.00221635,90239.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402639466,0.00221635,90239.0,90228.0,0.06499126]
["bitfinex-derivatives","BTCF0:USTF0",1767402643763,0.00221635,90239.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402644464,0.00221635,90239.0,90228.0,0.15844336]
["bitfinex-derivatives","BTCF0:USTF0",1767402644773,0.00221635,90239.0,90228.0,0.16953036]
["bitfinex-derivatives","BTCF0:USTF0",1767402645277,0.00221635,90239.0,90228.0,0.1600191]
["bitfinex-derivatives","BTCF0:USTF0",1767402646270,0.00221635,90239.0,90229.0,0.10296336]
["bitfinex-derivatives","BTCF0:USTF0",1767402646484,0.00221635,90239.0,90230.0,0.11405036]
["bitfinex-derivatives","BTCF0:USTF0",1767402647084,0.00221635,90239.0,90230.0,0.1045391]
["bitfinex-derivatives","BTCF0:USTF0",1767402647678,0.05548,90242.0,90232.0,0.00951126]
["bitfinex-derivatives","BTCF0:USTF0",1767402647880,0.05548,90242.0,90232.0,0.10296336]
["bitfinex-derivatives","BTCF0:USTF0",1767402648080,0.05548,90242.0,90234.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1767402649383,0.05548,90242.0,90230.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1767402651184,0.05548,90242.0,90231.0,0.10296336]
["bitfinex-derivatives","BTCF0:USTF0",1767402651486,0.05548,90242.0,90231.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1767402653375,0.05548,90242.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402653770,0.05548,90242.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402657085,0.05548,90242.0,90231.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1767402658686,0.05548,90242.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402661992,0.05548,90242.0,90232.0,0.11781441]
["bitfinex-derivatives","BTCF0:USTF0",1767402662491,0.05548,90242.0,90232.0,0.10877227]
["bitfinex-derivatives","BTCF0:USTF0",1767402662991,0.05548,90242.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402664782,0.05999,90247.0,90234.0,0.09768527]
["bitfinex-derivatives","BTCF0:USTF0",1767402664986,0.05999,90247.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402667397,0.05999,90247.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402667784,0.11547,90247.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402669197,0.05999,90247.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402669499,0.11547,90247.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402672697,0.05999,90247.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402674703,0.05999,90247.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402675002,0.05999,90247.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402680002,0.05548,90248.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402680904,0.05548,90249.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402681298,0.04311867,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402681607,0.05548,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402682806,0.04311867,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402683006,0.05548,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402684910,0.05214216,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402685113,0.00902349,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402685607,0.09859867,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402688111,0.05548,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402688312,0.05548,90251.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402688516,0.05548,90251.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402688903,0.04311867,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402689304,0.04311867,90252.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402689616,0.04311867,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402693015,0.04311867,90252.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402693214,0.05131,90254.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402693513,0.05131,90254.0,90242.0,0.17155235]
["bitfinex-derivatives","BTCF0:USTF0",1767402693713,0.05131,90254.0,90242.0,0.16236925]
["bitfinex-derivatives","BTCF0:USTF0",1767402694308,0.05548,90265.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402694904,0.05548,90265.0,90248.0,0.0202681]
["bitfinex-derivatives","BTCF0:USTF0",1767402695118,0.05548,90265.0,90250.0,0.10498635]
["bitfinex-derivatives","BTCF0:USTF0",1767402695712,0.00994791,90268.0,90250.0,0.10498635]
["bitfinex-derivatives","BTCF0:USTF0",1767402696010,0.05548,90267.0,90250.0,0.10498635]
["bitfinex-derivatives","BTCF0:USTF0",1767402696713,0.05548,90267.0,90250.0,0.11607135]
["bitfinex-derivatives","BTCF0:USTF0",1767402696916,0.04033,90266.0,90250.0,0.11607135]
["bitfinex-derivatives","BTCF0:USTF0",1767402697616,0.04033,90266.0,90252.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402698810,0.04033,90266.0,90252.0,0.11607035]
["bitfinex-derivatives","BTCF0:USTF0",1767402699017,0.09581,90266.0,90252.0,0.11607035]
["bitfinex-derivatives","BTCF0:USTF0",1767402699409,0.09581,90266.0,90252.0,0.10688725]
["bitfinex-derivatives","BTCF0:USTF0",1767402701409,0.09581,90266.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402704511,0.09581,90266.0,90252.0,0.10688825]
["bitfinex-derivatives","BTCF0:USTF0",1767402704811,0.09581,90266.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402705011,0.10575791,90266.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402706021,0.04033,90266.0,90256.0,0.10498635]
["bitfinex-derivatives","BTCF0:USTF0",1767402706410,0.04033,90266.0,90256.0,0.09580325]
["bitfinex-derivatives","BTCF0:USTF0",1767402706816,0.04033,90266.0,90258.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402708919,0.04033,90266.0,90256.0,0.09580325]
["bitfinex-derivatives","BTCF0:USTF0",1767402709723,0.04033,90266.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402710626,0.04033,90266.0,90253.0,0.0091831]
["bitfinex-derivatives","BTCF0:USTF0",1767402711017,0.04033,90266.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402712028,0.04033,90266.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402712224,0.00221561,90269.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402712428,0.05769561,90269.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402712622,0.05769561,90269.0,90259.0,0.12786651]
["bitfinex-derivatives","BTCF0:USTF0",1767402713129,0.00221561,90269.0,90259.0,0.12786651]
["bitfinex-derivatives","BTCF0:USTF0",1767402713926,0.05548,90270.0,90259.0,0.12786651]
["bitfinex-derivatives","BTCF0:USTF0",1767402714919,0.05772,90274.0,90259.0,0.12786651]
["bitfinex-derivatives","BTCF0:USTF0",1767402715430,0.05548,90273.0,90259.0,0.12786651]
["bitfinex-derivatives","BTCF0:USTF0",1767402715833,0.05548,90272.0,90259.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402716027,0.06542791,90272.0,90259.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402716225,0.00994791,90271.0,90260.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402716423,0.06542791,90271.0,90260.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402718230,0.05548,90270.0,90260.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402718432,0.06542791,90270.0,90260.0,0.11678251]
["bitfinex-derivatives","BTCF0:USTF0",1767402718624,0.10064389,90268.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402718924,0.00994791,90266.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402722832,0.00949044,90269.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402725834,0.00949044,90269.0,90255.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1767402727836,0.00949044,90269.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402728932,0.05548,90270.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402729438,0.011083,90269.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402733038,0.04084,90268.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402733738,0.04084,90268.0,90255.0,0.17372742]
["bitfinex-derivatives","BTCF0:USTF0",1767402733935,0.04084,90268.0,90255.0,0.16264342]
["bitfinex-derivatives","BTCF0:USTF0",1767402734329,0.04084,90268.0,90255.0,0.15347088]
["bitfinex-derivatives","BTCF0:USTF0",1767402745744,0.04084,90268.0,90255.0,0.16264342]
["bitfinex-derivatives","BTCF0:USTF0",1767402751651,0.04084,90268.0,90255.0,0.15347088]
["bitfinex-derivatives","BTCF0:USTF0",1767402752045,0.04084,90268.0,90255.0,0.16249255]
["bitfinex-derivatives","BTCF0:USTF0",1767402752547,0.04084,90268.0,90256.0,0.10478387]
["bitfinex-derivatives","BTCF0:USTF0",1767402752950,0.04084,90268.0,90256.0,0.11586787]
["bitfinex-derivatives","BTCF0:USTF0",1767402758859,0.04084,90268.0,90256.0,0.10478387]
["bitfinex-derivatives","BTCF0:USTF0",1767402767862,0.04084,90268.0,90258.0,0.0957622]
["bitfinex-derivatives","BTCF0:USTF0",1767402768063,0.04084,90268.0,90260.0,0.10478387]
["bitfinex-derivatives","BTCF0:USTF0",1767402780272,0.04084,90268.0,90260.0,0.11586787]
["bitfinex-derivatives","BTCF0:USTF0",1767402780656,0.04084,90268.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402780657,0.04084,90268.0,90261.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402781565,0.04084,90268.0,90261.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402782068,0.04084,90268.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402782269,0.04084,90268.0,90255.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1767402782874,0.04084,90268.0,90255.0,0.1655918]
["bitfinex-derivatives","BTCF0:USTF0",1767402786272,0.04084,90268.0,90255.0,0.1545078]
["bitfinex-derivatives","BTCF0:USTF0",1767402787674,0.051923,90268.0,90255.0,0.1545078]
["bitfinex-derivatives","BTCF0:USTF0",1767402787876,0.04084,90268.0,90257.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402788175,0.04084,90268.0,90258.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402789076,0.05548,90270.0,90258.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402789975,0.00950576,90278.0,90258.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402790166,0.14972,90277.0,90258.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402791570,0.011082,90271.0,90258.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402791778,0.066562,90271.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402792276,0.03974,90270.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402792978,0.03974,90270.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402793168,0.011082,90269.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767402795577,0.011082,90269.0,90255.0,0.1545078]
["bitfinex-derivatives","BTCF0:USTF0",1767402795777,0.011083,90267.0,90255.0,0.1545078]
["bitfinex-derivatives","BTCF0:USTF0",1767402796077,0.011083,90267.0,90255.0,0.16379297]
["bitfinex-derivatives","BTCF0:USTF0",1767402796383,0.011082,90269.0,90259.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402799181,0.011083,90267.0,90259.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402799382,0.011083,90267.0,90259.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402800378,0.050822,90270.0,90259.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402800684,0.011083,90268.0,90259.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402804771,0.03974,90270.0,90259.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402805076,0.011082,90269.0,90259.0,0.0990278]
["bitfinex-derivatives","BTCF0:USTF0",1767402805682,0.03974,90270.0,90261.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402805885,0.066562,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402807388,0.011082,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402807688,0.066562,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402811402,0.011082,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402811795,0.066522,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402812095,0.05544,90272.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402814192,0.011082,90275.0,90263.0,0.10831297]
["bitfinex-derivatives","BTCF0:USTF0",1767402814393,0.05544,90276.0,90268.0,0.09972606]
["bitfinex-derivatives","BTCF0:USTF0",1767402815391,0.05908,90278.0,90268.0,0.09972606]
["bitfinex-derivatives","BTCF0:USTF0",1767402815593,0.05544,90277.0,90268.0,0.09972606]
["bitfinex-derivatives","BTCF0:USTF0",1767402815793,0.05908,90278.0,90268.0,0.09972606]
["bitfinex-derivatives","BTCF0:USTF0",1767402815995,0.05544,90277.0,90268.0,0.09972606]
["bitfinex-derivatives","BTCF0:USTF0",1767402816495,0.011082,90276.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402816797,0.011082,90276.0,90265.0,0.0180255]
["bitfinex-derivatives","BTCF0:USTF0",1767402817895,0.00975015,90271.0,90247.0,0.09954212]
["bitfinex-derivatives","BTCF0:USTF0",1767402818089,0.10850498,90271.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402818586,0.10850498,90271.0,90252.0,0.00635336]
["bitfinex-derivatives","BTCF0:USTF0",1767402818795,0.011083,90267.0,90252.0,0.00635336]
["bitfinex-derivatives","BTCF0:USTF0",1767402818985,0.011082,90270.0,90253.0,0.01743736]
["bitfinex-derivatives","BTCF0:USTF0",1767402819193,0.011082,90270.0,90254.0,0.0060635]
["bitfinex-derivatives","BTCF0:USTF0",1767402819395,0.011082,90270.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402820502,0.12786711,90270.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402820801,0.011083,90268.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402822902,0.011083,90268.0,90256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402828609,0.011083,90269.0,90256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402831111,0.011083,90267.0,90256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402831809,0.11678511,90270.0,90256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402833312,0.011083,90267.0,90256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402835310,0.011083,90267.0,90256.0,0.06191131]
["bitfinex-derivatives","BTCF0:USTF0",1767402835705,0.011082,90270.0,90256.0,0.06191131]
["bitfinex-derivatives","BTCF0:USTF0",1767402836014,0.05544,90272.0,90261.0,0.00647131]
["bitfinex-derivatives","BTCF0:USTF0",1767402837311,0.05544,90272.0,90260.0,0.12786911]
["bitfinex-derivatives","BTCF0:USTF0",1767402837312,0.05908,90278.0,90263.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402837611,0.05544,90277.0,90265.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402837806,0.05908,90278.0,90265.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402838006,0.05544,90277.0,90265.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402838308,0.05908,90278.0,90265.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402838515,0.05544,90276.0,90265.0,0.00641278]
["bitfinex-derivatives","BTCF0:USTF0",1767402839812,0.05544,90276.0,90263.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402840013,0.011082,90272.0,90263.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402841518,0.10841067,90271.0,90260.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402841719,0.11678511,90270.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402841918,0.10841067,90271.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402842515,0.011083,90267.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402849326,0.011082,90270.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402850833,0.011083,90268.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402851837,0.011082,90271.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402852033,0.011083,90269.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402854338,0.011083,90267.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402857847,0.011082,90273.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402858334,0.05544,90276.0,90261.0,0.00700838]
["bitfinex-derivatives","BTCF0:USTF0",1767402858534,0.05544,90276.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402861143,0.05544,90276.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402861339,0.05544,90276.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402861840,0.05544,90275.0,90265.0,0.00771194]
["bitfinex-derivatives","BTCF0:USTF0",1767402862540,0.05544,90275.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402865847,0.05544,90275.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402866846,0.05345,90274.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402868048,0.05345,90274.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402875864,0.05345,90274.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402876066,0.04571936,90274.0,90266.0,0.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1767402876255,0.05544,90279.0,90266.0,0.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1767402877862,0.011081,90285.0,90269.0,0.11678511]
["bitfinex-derivatives","BTCF0:USTF0",1767402878066,0.14964,90284.0,90269.0,0.12786711]
["bitfinex-derivatives","BTCF0:USTF0",1767402878456,0.05544,90283.0,90269.0,0.12786711]
["bitfinex-derivatives","BTCF0:USTF0",1767402879665,0.05111,90284.0,90269.0,0.12786711]
["bitfinex-derivatives","BTCF0:USTF0",1767402879857,0.05111,90284.0,90269.0,0.11678511]
["bitfinex-derivatives","BTCF0:USTF0",1767402880063,0.05544,90283.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402881772,0.05544,90282.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402881957,0.10655,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402885360,0.05544,90283.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402886869,0.05544,90283.0,90268.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402890574,0.05544,90283.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402891572,0.05111,90284.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402891772,0.05111,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402893272,0.05106,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402894068,0.1065,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402894268,0.05106,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402894573,0.09118084,90283.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402894765,0.10058898,90283.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402894960,0.10058898,90283.0,90268.0,0.01124917]
["bitfinex-derivatives","BTCF0:USTF0",1767402895775,0.10058898,90282.0,90268.0,0.01124917]
["bitfinex-derivatives","BTCF0:USTF0",1767402897876,0.10058898,90282.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402900179,0.10058898,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402900479,0.09118084,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402901381,0.10061413,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402901983,0.09118084,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402902783,0.10048854,90281.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402903173,0.10048854,90279.0,90268.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402903981,0.10048854,90279.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402904479,0.05106,90284.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402905781,0.05106,90284.0,90268.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402905782,0.10048854,90273.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402906080,5.4e-07,90273.0,90268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767402906483,5.4e-07,90273.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402907385,0.00016586,90279.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402908082,0.00943329,90277.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402909186,0.00943329,90277.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402909384,0.10048854,90278.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402909585,0.00016586,90279.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402912587,0.00016586,90279.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402918885,0.00016586,90279.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402920890,0.11821,90285.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402921093,0.11821,90285.0,90270.0,0.02019454]
["bitfinex-derivatives","BTCF0:USTF0",1767402921987,0.11821,90285.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402923687,0.011081,90284.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767402924492,0.12764329,90285.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402925489,0.12764329,90285.0,90266.0,0.08866044]
["bitfinex-derivatives","BTCF0:USTF0",1767402925695,0.12764329,90285.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402925996,0.00943329,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767402928196,0.10878631,90278.0,90266.0,0.0795479]
["bitfinex-derivatives","BTCF0:USTF0",1767402928502,0.10878631,90276.0,90266.0,0.0795479]
["bitfinex-derivatives","BTCF0:USTF0",1767402928702,0.01108636,90276.0,90266.0,0.0795479]
["bitfinex-derivatives","BTCF0:USTF0",1767402929002,0.11821,90285.0,90266.0,0.0795479]
["bitfinex-derivatives","BTCF0:USTF0",1767402929395,0.011081,90282.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402930299,0.011081,90282.0,90265.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767402930503,0.011081,90280.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402930803,0.00929405,90279.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402930999,0.10130891,90276.0,90257.0,0.09937585]
["bitfinex-derivatives","BTCF0:USTF0",1767402931204,0.00929405,90269.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402931600,0.05544,90275.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402931601,0.00929405,90273.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402931803,0.10130891,90273.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402932299,0.00929405,90272.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402932494,0.02037605,90272.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402932802,0.00929405,90271.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402933602,0.011082,90270.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402935214,0.02037605,90270.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402941209,0.00929405,90270.0,90257.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767402943613,0.00929405,90270.0,90250.0,0.11678754]
["bitfinex-derivatives","BTCF0:USTF0",1767402943614,0.09201486,90250.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767402943824,0.2753274,90250.0,90231.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767402944111,0.011085,90247.0,90231.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767402944911,0.11678754,90241.0,90231.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767402945117,0.11678754,90241.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402945816,0.05548,90242.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402946707,0.11678754,90240.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402947714,0.05548,90242.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402948110,0.11678754,90240.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402949219,0.11697949,90240.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402951121,0.0002458,90239.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402961927,0.11678754,90240.0,90230.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767402962130,0.00012617,90266.0,90236.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402962320,0.00904,90247.0,90238.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402962520,0.05548,90248.0,90238.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402967331,0.05548,90248.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767402967528,0.05548,90248.0,90239.0,0.10113013]
["bitfinex-derivatives","BTCF0:USTF0",1767402971931,0.05548,90250.0,90241.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402972137,0.09919,90253.0,90241.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402972431,0.09919,90253.0,90243.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402972635,0.09919,90253.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402977853,0.09919,90253.0,90243.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402978036,0.04371,90253.0,90245.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402978244,0.05548,90255.0,90247.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402980046,0.05548,90255.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767402981448,0.05548,90255.0,90248.0,0.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1767402982551,0.05548,90256.0,90248.0,0.10112913]
["bitfinex-derivatives","BTCF0:USTF0",1767402983547,0.05548,90256.0,90248.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402986552,0.04724,90263.0,90250.0,0.11678754]
["bitfinex-derivatives","BTCF0:USTF0",1767402986758,0.05548,90262.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402986955,0.04724,90263.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402987151,0.0079558,90262.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767402987357,0.0079558,90262.0,90251.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402987852,0.09424,90268.0,90251.0,0.09004413]
["bitfinex-derivatives","BTCF0:USTF0",1767402988058,0.00221561,90269.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402988259,0.00221561,90269.0,90254.0,0.10345441]
["bitfinex-derivatives","BTCF0:USTF0",1767402988660,0.00221561,90269.0,90254.0,0.11281164]
["bitfinex-derivatives","BTCF0:USTF0",1767402989062,0.00221561,90269.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402989462,0.01182894,90269.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402990764,0.07236894,90269.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402991958,0.06275561,90269.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402992462,0.011083,90268.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402996360,0.011083,90266.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402996665,0.011083,90264.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402998469,0.011083,90262.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767402999174,0.011083,90265.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767403001673,0.02069633,90268.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767403003372,0.011083,90266.0,90254.0,0.09237041]
["bitfinex-derivatives","BTCF0:USTF0",1767403010664,0.04532433,90269.0,90262.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403010870,0.00961333,90291.0,90268.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403010871,0.05548,90278.0,90268.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403011177,0.05548,90278.0,90269.0,0.00948818]
["bitfinex-derivatives","BTCF0:USTF0",1767403011373,0.05548,90278.0,90270.0,0.10003027]
["bitfinex-derivatives","BTCF0:USTF0",1767403011575,0.05548,90278.0,90270.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403012270,0.09424,90282.0,90271.0,0.00948818]
["bitfinex-derivatives","BTCF0:USTF0",1767403012475,0.04548,90278.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403012775,0.011081,90285.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403012776,0.05548,90279.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403016582,0.01108,90286.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403016881,0.011081,90284.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403018883,0.011081,90282.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403021286,0.011081,90279.0,90272.0,0.09054209]
["bitfinex-derivatives","BTCF0:USTF0",1767403021492,0.066561,90279.0,90267.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403021878,0.03992,90287.0,90275.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403022085,0.01108,90290.0,90280.0,0.00910286]
["bitfinex-derivatives","BTCF0:USTF0",1767403022289,0.01108,90290.0,90274.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403022290,0.01108,90290.0,90281.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403022788,0.06656,90293.0,90281.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403023185,0.00965033,90283.0,90264.0,0.09042695]
["bitfinex-derivatives","BTCF0:USTF0",1767403023385,0.00965033,90283.0,90253.0,0.14574078]
["bitfinex-derivatives","BTCF0:USTF0",1767403023386,0.02073233,90270.0,90253.0,0.14574078]
["bitfinex-derivatives","BTCF0:USTF0",1767403023587,0.011083,90265.0,90253.0,0.14574078]
["bitfinex-derivatives","BTCF0:USTF0",1767403023788,0.011083,90265.0,90254.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403024491,0.011083,90265.0,90253.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403024885,0.011083,90268.0,90253.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403025084,0.011083,90265.0,90253.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403025579,0.011083,90263.0,90253.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403025778,0.011084,90260.0,90253.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403025984,0.011084,90260.0,90252.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403026184,0.00965033,90267.0,90252.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403026185,0.011083,90263.0,90252.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403026789,0.011084,90261.0,90250.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403026993,0.00965033,90261.0,90247.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767403027197,0.00965033,90261.0,90246.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403027588,0.05548,90262.0,90246.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403028096,0.066563,90262.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403031496,0.011084,90258.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403034196,0.09424,90260.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403034798,0.011084,90259.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403035397,0.011084,90256.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403039402,0.011084,90254.0,90247.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403039904,0.011084,90254.0,90247.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403041699,0.011085,90252.0,90245.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403042008,0.011085,90252.0,90243.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403042203,0.011085,90252.0,90243.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403042505,0.066564,90255.0,90243.0,0.09936364]
["bitfinex-derivatives","BTCF0:USTF0",1767403043403,0.066564,90255.0,90245.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403045108,0.05548,90255.0,90247.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403049912,0.011084,90254.0,90247.0,0.09026078]
["bitfinex-derivatives","BTCF0:USTF0",1767403050412,0.05548,90256.0,90251.0,0.10414686]
["bitfinex-derivatives","BTCF0:USTF0",1767403050914,0.03720891,90256.0,90251.0,0.10414686]
["bitfinex-derivatives","BTCF0:USTF0",1767403051521,0.05548,90257.0,90251.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1767403051720,0.05548,90261.0,90251.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1767403052020,0.05548,90263.0,90251.0,0.09503736]
["bitfinex-derivatives","BTCF0:USTF0",1767403053823,0.05548,90263.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403054030,0.09701093,90262.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403054222,0.011084,90258.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403054527,0.011084,90256.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403054917,0.011084,90259.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403056330,0.10809393,90262.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403057032,0.011084,90260.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403062329,0.09701093,90262.0,90248.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403062532,0.10609011,90254.0,90240.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403062723,0.10609011,90252.0,90240.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403062922,0.10609011,90252.0,90232.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403062923,0.00907918,90246.0,90232.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403063128,0.09701093,90237.0,90225.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1767403063331,0.09701093,90235.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403063533,0.10609011,90235.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403063938,0.09701093,90233.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403064231,0.09701093,90231.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403064438,0.09715168,90230.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403064735,0.09701093,90229.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403064937,0.09701093,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403065235,0.10809793,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403065437,0.11717711,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403066635,0.10809793,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403068039,0.05594,90228.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403068939,0.15295093,90228.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403075142,0.09701093,90227.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767403075347,0.09701093,90222.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403075541,0.09701093,90220.0,90210.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403075744,0.09701093,90220.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403076044,0.10609011,90225.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403076239,0.09701093,90225.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403076835,0.09701093,90225.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767403081940,0.09701093,90225.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403083737,0.09465994,90221.0,90210.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403084646,0.09465994,90221.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403085048,0.09465994,90221.0,90210.0,0.22222275]
["bitfinex-derivatives","BTCF0:USTF0",1767403086947,0.09465994,90221.0,90210.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1767403087142,0.09465994,90221.0,90210.0,0.22222275]
["bitfinex-derivatives","BTCF0:USTF0",1767403092847,0.09465994,90221.0,90210.0,0.21113275]
["bitfinex-derivatives","BTCF0:USTF0",1767403094353,0.10574894,90220.0,90210.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403094652,0.10574894,90220.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403094653,0.10574894,90216.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403094851,0.09465994,90216.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403097856,0.05552,90219.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403098057,0.15017994,90219.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403099460,0.09465994,90218.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403103760,0.10574894,90217.0,90209.0,0.05773709]
["bitfinex-derivatives","BTCF0:USTF0",1767403104263,0.11480824,90215.0,90205.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1767403107669,0.11480824,90215.0,90206.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403108266,0.10574894,90215.0,90206.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403112771,0.11484954,90215.0,90206.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403112966,0.10847856,90213.0,90206.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403113172,0.10847856,90213.0,90205.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1767403113173,0.09738956,90210.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403113473,0.00010492,90209.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403113667,0.09749448,90209.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403113878,0.10858448,90209.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403114260,0.09749448,90209.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403118672,0.01109,90207.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403119172,0.09749448,90209.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403121471,0.00010492,90209.0,90201.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403121682,0.05552,90214.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767403121865,0.09738956,90221.0,90204.0,0.11689275]
["bitfinex-derivatives","BTCF0:USTF0",1767403122064,0.05552,90222.0,90210.0,0.11689275]
["bitfinex-derivatives","BTCF0:USTF0",1767403122276,0.05552,90222.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403125872,0.04589,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403142383,0.13865487,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403142583,0.09276487,90220.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403145498,0.04589,90221.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767403146293,0.04589,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403146486,0.04589,90221.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767403148393,0.13865487,90221.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767403148793,0.09276487,90220.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767403149390,0.09276487,90220.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403149391,0.00016627,90226.0,90213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767403149599,0.09276487,90236.0,90212.0,0.02967852]
["bitfinex-derivatives","BTCF0:USTF0",1767403149894,0.10248871,90236.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403150087,0.10248871,90236.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403151095,0.09276487,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403156503,0.10248871,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403160711,0.09276487,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403163414,0.10248871,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403164511,0.10248871,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403168612,0.00981801,90231.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403168917,0.09201244,90230.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403175017,0.09201244,90230.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403175018,4.4e-07,90230.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403175219,0.04289627,90238.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403177127,0.00907054,90236.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403177425,0.10297942,90233.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767403179624,0.09390888,90231.0,90222.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767403180521,0.09390888,90229.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403180721,0.09390888,90227.0,90223.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403181017,0.04289627,90238.0,90219.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767403181018,0.00907054,90226.0,90219.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1767403181324,0.09390888,90226.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403181521,0.04932394,90232.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403181925,0.06041094,90231.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403182922,0.011087,90229.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403183126,0.04685519,90230.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403183326,0.011088,90227.0,90220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403183625,0.05794319,90227.0,90215.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767403184212,0.14972,90236.0,90207.0,0.01125627]
["bitfinex-derivatives","BTCF0:USTF0",1767403184213,0.04685519,90224.0,90207.0,0.01125627]
["bitfinex-derivatives","BTCF0:USTF0",1767403184526,0.04685519,90224.0,90208.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767403185226,0.04685519,90224.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767403186618,0.04685519,90224.0,90210.0,0.11689399]
["bitfinex-derivatives","BTCF0:USTF0",1767403186818,0.05794319,90224.0,90210.0,0.11689399]
["bitfinex-derivatives","BTCF0:USTF0",1767403187021,0.04685519,90224.0,90210.0,0.11689399]
["bitfinex-derivatives","BTCF0:USTF0",1767403187424,0.04685519,90224.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767403187628,0.011088,90221.0,90208.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767403187929,0.011088,90221.0,90209.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403188428,0.05794319,90224.0,90209.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403189223,0.011088,90222.0,90209.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767403192333,0.04131681,90219.0,90201.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767403192534,0.04115054,90217.0,90201.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403193132,0.011089,90215.0,90201.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403193334,0.04115054,90217.0,90201.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403194532,0.05223954,90217.0,90201.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403196833,0.011089,90215.0,90201.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403197027,0.04713731,90213.0,90200.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767403197430,0.03604831,90213.0,90200.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767403198132,0.01109,90212.0,90200.0,0.05564627]
["bitfinex-derivatives","BTCF0:USTF0",1767403201034,0.011091,90204.0,90188.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403201337,0.011091,90200.0,90188.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403201532,0.05548,90207.0,90188.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403201533,0.011091,90198.0,90188.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403201730,0.011091,90198.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403202331,0.011092,90196.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767403203231,0.05342,90197.0,90186.0,0.15490346]
["bitfinex-derivatives","BTCF0:USTF0",1767403204040,0.05342,90197.0,90187.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403208344,0.011091,90196.0,90187.0,0.09942346]
["bitfinex-derivatives","BTCF0:USTF0",1767403208742,0.011092,90188.0,90180.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767403209135,0.011092,90188.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403209342,0.11689399,90190.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403209541,0.09284071,90191.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403210142,9.614e-05,90190.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403210342,0.011093,90188.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403210644,0.011093,90183.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403211146,0.011093,90186.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403211546,0.011093,90186.0,90175.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1767403212041,0.011093,90182.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403213346,0.011093,90183.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767403213850,0.11689399,90180.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403214939,0.066613,90183.0,90164.0,0.16429892]
["bitfinex-derivatives","BTCF0:USTF0",1767403215447,0.066613,90183.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403216556,0.066613,90183.0,90164.0,0.16429892]
["bitfinex-derivatives","BTCF0:USTF0",1767403216557,0.011093,90181.0,90164.0,0.16429892]
["bitfinex-derivatives","BTCF0:USTF0",1767403216745,0.011093,90181.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403217153,0.011094,90179.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403218749,0.011094,90177.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403219252,0.12798699,90180.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403219552,0.06136,90176.0,90164.0,0.15494346]
["bitfinex-derivatives","BTCF0:USTF0",1767403224063,0.06136,90176.0,90165.0,0.10877892]
["bitfinex-derivatives","BTCF0:USTF0",1767403226358,0.06136,90176.0,90165.0,0.10872892]
["bitfinex-derivatives","BTCF0:USTF0",1767403227559,0.06136,90176.0,90165.0,0.09937346]
["bitfinex-derivatives","BTCF0:USTF0",1767403229062,0.072454,90176.0,90165.0,0.09937346]
["bitfinex-derivatives","BTCF0:USTF0",1767403230165,0.06136,90176.0,90165.0,0.09937346]
["bitfinex-derivatives","BTCF0:USTF0",1767403230361,0.072454,90176.0,90165.0,0.09937346]
["bitfinex-derivatives","BTCF0:USTF0",1767403230862,0.072454,90176.0,90165.0,0.1088813]
["bitfinex-derivatives","BTCF0:USTF0",1767403231962,9.614e-05,90190.0,90173.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403232161,9.614e-05,90190.0,90180.0,0.11689399]
["bitfinex-derivatives","BTCF0:USTF0",1767403232362,0.05552,90189.0,90180.0,0.11689399]
["bitfinex-derivatives","BTCF0:USTF0",1767403232960,0.05552,90188.0,90177.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403233162,0.00798014,90192.0,90177.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403233366,0.00798014,90192.0,90180.0,0.21640246]
["bitfinex-derivatives","BTCF0:USTF0",1767403233567,0.05552,90191.0,90180.0,0.21640246]
["bitfinex-derivatives","BTCF0:USTF0",1767403234162,0.05552,90191.0,90181.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403234760,0.05552,90190.0,90181.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403240070,0.05552,90191.0,90181.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403241771,0.05552,90191.0,90181.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403242170,0.00016627,90193.0,90181.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403242771,0.05552,90192.0,90181.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403243266,0.05552,90192.0,90181.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403246180,0.00016627,90193.0,90183.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403246872,0.00016627,90193.0,90183.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403248878,0.00016627,90193.0,90183.0,0.09950847]
["bitfinex-derivatives","BTCF0:USTF0",1767403250180,0.00016627,90193.0,90183.0,0.10901631]
["bitfinex-derivatives","BTCF0:USTF0",1767403251773,0.00016627,90193.0,90176.0,0.15502847]
["bitfinex-derivatives","BTCF0:USTF0",1767403251974,0.011093,90182.0,90175.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403252277,0.05552,90186.0,90170.0,0.00950784]
["bitfinex-derivatives","BTCF0:USTF0",1767403252476,0.05552,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403254083,0.00933356,90182.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403254281,0.011094,90175.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403255680,0.011094,90179.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403257376,0.011094,90179.0,90164.0,0.06502784]
["bitfinex-derivatives","BTCF0:USTF0",1767403260984,0.14984,90186.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403261384,0.05776,90185.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403261590,0.05552,90184.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403262176,0.05552,90183.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403262476,0.05776,90185.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403262672,0.05552,90184.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403263086,0.05552,90183.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403263474,0.05552,90182.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403265287,0.05776,90185.0,90173.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403265487,0.05552,90182.0,90173.0,0.09068183]
["bitfinex-derivatives","BTCF0:USTF0",1767403266080,0.011094,90179.0,90168.0,0.09068183]
["bitfinex-derivatives","BTCF0:USTF0",1767403266675,0.011094,90176.0,90168.0,0.09068183]
["bitfinex-derivatives","BTCF0:USTF0",1767403267272,0.011094,90176.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403267485,0.009917,90181.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403269287,0.011094,90177.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403269588,0.011094,90175.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403271088,0.011094,90173.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403274390,0.011094,90177.0,90164.0,0.06518274]
["bitfinex-derivatives","BTCF0:USTF0",1767403274684,0.011094,90177.0,90165.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403275993,0.011093,90180.0,90167.0,0.00966274]
["bitfinex-derivatives","BTCF0:USTF0",1767403280995,0.011093,90180.0,90166.0,0.09068183]
["bitfinex-derivatives","BTCF0:USTF0",1767403282300,0.011093,90180.0,90166.0,0.10034457]
["bitfinex-derivatives","BTCF0:USTF0",1767403283800,0.011093,90180.0,90167.0,0.00966274]
["bitfinex-derivatives","BTCF0:USTF0",1767403291401,0.011093,90181.0,90168.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403291706,0.05552,90182.0,90171.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403292204,0.011093,90181.0,90170.0,0.0982467]
["bitfinex-derivatives","BTCF0:USTF0",1767403292604,0.011094,90179.0,90170.0,0.0982467]
["bitfinex-derivatives","BTCF0:USTF0",1767403295612,0.011094,90177.0,90166.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403296010,0.011094,90177.0,90167.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403298103,0.011093,90180.0,90167.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403299514,0.05552,90182.0,90167.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403299515,0.011094,90178.0,90167.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403301014,0.011093,90181.0,90169.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403301911,0.011094,90179.0,90169.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403306019,0.011094,90179.0,90168.0,0.0982467]
["bitfinex-derivatives","BTCF0:USTF0",1767403307124,0.011094,90179.0,90165.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403307323,0.00941304,90167.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403307518,0.011096,90160.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403308121,0.011095,90164.0,90152.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403309528,0.011095,90164.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403310621,0.00011461,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403311522,0.00011461,90163.0,90150.0,0.06464775]
["bitfinex-derivatives","BTCF0:USTF0",1767403312124,0.011096,90162.0,90150.0,0.06464775]
["bitfinex-derivatives","BTCF0:USTF0",1767403314633,0.00011461,90163.0,90150.0,0.06464775]
["bitfinex-derivatives","BTCF0:USTF0",1767403315830,0.00011461,90163.0,90151.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1767403321632,0.011096,90158.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403321835,0.09495157,90154.0,90133.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1767403322139,0.011097,90149.0,90133.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1767403322338,0.09495157,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403322634,0.00016636,90150.0,90135.0,0.10137269]
["bitfinex-derivatives","BTCF0:USTF0",1767403322835,0.00016636,90150.0,90137.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1767403324131,0.01126336,90150.0,90137.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1767403324839,0.00016636,90150.0,90137.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1767403327640,0.00016636,90150.0,90135.0,0.09213739]
["bitfinex-derivatives","BTCF0:USTF0",1767403327840,0.01126336,90150.0,90135.0,0.09213739]
["bitfinex-derivatives","BTCF0:USTF0",1767403329640,0.01126336,90150.0,90136.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1767403332942,0.12831835,90150.0,90136.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1767403334042,0.11722135,90150.0,90136.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1767403334243,0.00016636,90150.0,90136.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1767403334443,0.11722135,90150.0,90136.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1767403335651,0.11722135,90150.0,90134.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767403335845,0.00016636,90150.0,90134.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767403336047,0.11722135,90150.0,90134.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767403336247,0.11722135,90150.0,90134.0,0.06901294]
["bitfinex-derivatives","BTCF0:USTF0",1767403337045,0.011097,90149.0,90134.0,0.06901294]
["bitfinex-derivatives","BTCF0:USTF0",1767403337452,0.011098,90147.0,90134.0,0.05791394]
["bitfinex-derivatives","BTCF0:USTF0",1767403338048,0.11722135,90150.0,90134.0,0.05791394]
["bitfinex-derivatives","BTCF0:USTF0",1767403338249,0.11722135,90150.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403338250,0.21217292,90150.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403338853,0.011098,90145.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403339054,8.303e-05,90144.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403339255,0.13523893,90186.0,90136.0,0.0022727]
["bitfinex-derivatives","BTCF0:USTF0",1767403339256,0.05556,90152.0,90136.0,0.0022727]
["bitfinex-derivatives","BTCF0:USTF0",1767403339455,0.10479949,90149.0,90134.0,0.05791573]
["bitfinex-derivatives","BTCF0:USTF0",1767403339748,0.09495157,90148.0,90134.0,0.05791573]
["bitfinex-derivatives","BTCF0:USTF0",1767403339953,0.11705499,90150.0,90134.0,0.05791573]
["bitfinex-derivatives","BTCF0:USTF0",1767403340254,4.018e-05,90149.0,90134.0,0.05791573]
["bitfinex-derivatives","BTCF0:USTF0",1767403340454,4.018e-05,90149.0,90134.0,0.06901473]
["bitfinex-derivatives","BTCF0:USTF0",1767403344053,4.018e-05,90149.0,90134.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767403344259,4.018e-05,90149.0,90135.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1767403345362,0.01113718,90149.0,90135.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1767403346963,4.018e-05,90149.0,90135.0,0.01336818]
["bitfinex-derivatives","BTCF0:USTF0",1767403349764,4.018e-05,90149.0,90136.0,0.00223222]
["bitfinex-derivatives","BTCF0:USTF0",1767403354565,0.09927642,90136.0,90118.0,0.00243024]
["bitfinex-derivatives","BTCF0:USTF0",1767403354760,0.0901631,90134.0,90120.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767403354960,4.018e-05,90133.0,90120.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767403355161,0.0111,90125.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767403355380,0.1012631,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403355872,0.11705499,90120.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403356165,0.1012631,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403356868,0.0901631,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403357266,0.00016636,90131.0,90114.0,0.00231039]
["bitfinex-derivatives","BTCF0:USTF0",1767403357464,0.0901631,90139.0,90121.0,0.01341139]
["bitfinex-derivatives","BTCF0:USTF0",1767403357770,0.0901631,90139.0,90122.0,0.00231039]
["bitfinex-derivatives","BTCF0:USTF0",1767403358163,0.161059,90138.0,90122.0,0.00231039]
["bitfinex-derivatives","BTCF0:USTF0",1767403358668,0.14996,90138.0,90122.0,0.00231039]
["bitfinex-derivatives","BTCF0:USTF0",1767403359165,0.14996,90138.0,90122.0,0.01341039]
["bitfinex-derivatives","BTCF0:USTF0",1767403359372,0.14996,90138.0,90124.0,0.01408869]
["bitfinex-derivatives","BTCF0:USTF0",1767403362075,0.09032946,90139.0,90124.0,0.01408869]
["bitfinex-derivatives","BTCF0:USTF0",1767403362262,0.14996,90138.0,90124.0,0.01408869]
["bitfinex-derivatives","BTCF0:USTF0",1767403362772,0.09032946,90139.0,90124.0,0.01408869]
["bitfinex-derivatives","BTCF0:USTF0",1767403362970,0.0556,90138.0,90124.0,0.01408869]
["bitfinex-derivatives","BTCF0:USTF0",1767403363368,0.0556,90138.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403366072,0.04145,90137.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403369478,0.04145,90137.0,90121.0,0.01470164]
["bitfinex-derivatives","BTCF0:USTF0",1767403370376,0.04145,90137.0,90121.0,0.01126736]
["bitfinex-derivatives","BTCF0:USTF0",1767403371072,0.1316131,90137.0,90121.0,0.01126736]
["bitfinex-derivatives","BTCF0:USTF0",1767403373784,0.1316131,90137.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403374884,0.14072642,90137.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403376485,0.0901631,90136.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403377182,0.09927642,90136.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403381198,0.11037542,90136.0,90121.0,0.01126736]
["bitfinex-derivatives","BTCF0:USTF0",1767403381402,0.09914234,90135.0,90121.0,0.01126736]
["bitfinex-derivatives","BTCF0:USTF0",1767403386713,0.09914234,90135.0,90121.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767403387605,0.011098,90140.0,90121.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767403387606,0.01331556,90149.0,90130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403387811,0.0556,90148.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403388003,0.0556,90148.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403388407,0.01331556,90149.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403388604,0.00238492,90149.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403388811,0.14996,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403389606,0.09914234,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403390114,0.00901538,90146.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403395205,0.09012696,90147.0,90128.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403395406,0.14996,90148.0,90131.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403396409,0.14996,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403397613,0.0556,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403397818,0.0556,90148.0,90131.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403397819,0.09864492,90149.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403401017,0.1076603,90149.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403402217,0.1076603,90149.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403402417,0.00901538,90147.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403403318,0.00901538,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403407226,0.00901538,90147.0,90128.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403407824,0.09012696,90148.0,90129.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403408026,0.04308492,90149.0,90133.0,0.00903357]
["bitfinex-derivatives","BTCF0:USTF0",1767403408319,0.04308492,90149.0,90133.0,0.10339357]
["bitfinex-derivatives","BTCF0:USTF0",1767403408724,0.04308492,90149.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403409325,0.04308492,90149.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403410328,0.04308492,90149.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403417434,0.04308492,90149.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403417634,0.04308492,90149.0,90134.0,0.06497348]
["bitfinex-derivatives","BTCF0:USTF0",1767403419435,0.04308492,90149.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403426229,0.04308492,90149.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403426642,0.04308492,90149.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403430534,0.04308492,90149.0,90139.0,0.12817781]
["bitfinex-derivatives","BTCF0:USTF0",1767403431634,0.04308492,90149.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403432035,0.04308492,90149.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403433537,0.00238492,90149.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403433735,0.00238492,90149.0,90139.0,0.12817781]
["bitfinex-derivatives","BTCF0:USTF0",1767403433926,0.00238492,90149.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403438747,0.00238492,90149.0,90139.0,0.12817781]
["bitfinex-derivatives","BTCF0:USTF0",1767403438944,0.00238492,90149.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403439846,0.09334193,90147.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403440043,0.10241808,90146.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403440245,0.10241808,90146.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403440548,0.09334193,90146.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403441246,0.09334193,90146.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403441450,0.09334193,90146.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403441960,0.10241808,90144.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403442263,0.10241808,90136.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403442463,0.10241808,90136.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403442859,0.09334193,90136.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403445264,0.00907615,90141.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403445459,0.10241808,90141.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403446165,0.09334193,90141.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403451364,0.00907615,90148.0,90130.0,0.16263981]
["bitfinex-derivatives","BTCF0:USTF0",1767403451570,0.02168,90147.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403451870,0.05556,90147.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403452361,0.05556,90147.0,90133.0,0.02103853]
["bitfinex-derivatives","BTCF0:USTF0",1767403452565,0.05556,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403453670,0.04508,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403456275,0.04508,90146.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403456668,0.05415615,90146.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403459379,0.05415615,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403461968,0.05415615,90146.0,90130.0,0.17373981]
["bitfinex-derivatives","BTCF0:USTF0",1767403462170,0.00907615,90145.0,90130.0,0.17373981]
["bitfinex-derivatives","BTCF0:USTF0",1767403464474,0.00907615,90144.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403464980,0.00907615,90143.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403465381,0.10241808,90143.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403465581,0.00907615,90142.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767403465881,0.10241808,90132.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403466081,0.00907615,90132.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403466283,0.09334193,90138.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403466483,0.0077228,90137.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403467381,0.0077228,90137.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403469582,0.0077228,90137.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403471588,0.05556,90138.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403486391,0.066659,90138.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403486795,0.0072101,90133.0,90121.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767403487098,0.0111,90130.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403487300,0.0183101,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403487900,0.13538991,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403488100,0.12817981,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403490198,0.0111,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403491304,0.0111,90128.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403492401,0.011099,90131.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403499706,0.05006,90132.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403501804,0.14507672,90132.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767403502001,0.09501672,90124.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403502202,0.05556,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403504610,0.066661,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403504806,0.05556,90123.0,90110.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1767403506706,0.09436,90122.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403507715,0.00010297,90121.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403509109,0.00010297,90121.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403514820,0.00010297,90121.0,90109.0,0.11611115]
["bitfinex-derivatives","BTCF0:USTF0",1767403518421,0.00010297,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403521124,0.00010297,90121.0,90109.0,0.10500915]
["bitfinex-derivatives","BTCF0:USTF0",1767403523626,0.00010297,90121.0,90110.0,0.00979872]
["bitfinex-derivatives","BTCF0:USTF0",1767403524024,0.00010297,90121.0,90111.0,0.09521043]
["bitfinex-derivatives","BTCF0:USTF0",1767403524326,0.00010297,90121.0,90111.0,0.10500915]
["bitfinex-derivatives","BTCF0:USTF0",1767403528922,0.00010297,90121.0,90112.0,0.00948051]
["bitfinex-derivatives","BTCF0:USTF0",1767403529527,0.00010297,90121.0,90112.0,0.10938302]
["bitfinex-derivatives","BTCF0:USTF0",1767403532720,0.00016636,90126.0,90115.0,0.00980569]
["bitfinex-derivatives","BTCF0:USTF0",1767403532925,0.13992,90125.0,90119.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1767403533125,0.05556,90124.0,90119.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1767403537934,0.05556,90124.0,90119.0,0.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1767403538836,0.05556,90124.0,90116.0,0.00980569]
["bitfinex-derivatives","BTCF0:USTF0",1767403543647,0.06272,90123.0,90114.0,0.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1767403545545,0.06272,90123.0,90114.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1767403547746,0.06272,90123.0,90114.0,0.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1767403550147,0.06272,90123.0,90115.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1767403552246,0.06272,90123.0,90115.0,0.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1767403554843,0.05556,90131.0,90122.0,0.00980569]
["bitfinex-derivatives","BTCF0:USTF0",1767403556448,0.11715595,90140.0,90120.0,0.11715595]
["bitfinex-derivatives","BTCF0:USTF0",1767403556449,0.008098,90146.0,90132.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1767403556748,0.05556,90145.0,90134.0,0.00980569]
["bitfinex-derivatives","BTCF0:USTF0",1767403556947,0.05556,90145.0,90133.0,0.09990251]
["bitfinex-derivatives","BTCF0:USTF0",1767403560654,0.05556,90145.0,90133.0,0.12046225]
["bitfinex-derivatives","BTCF0:USTF0",1767403561148,0.05556,90145.0,90131.0,0.00946074]
["bitfinex-derivatives","BTCF0:USTF0",1767403561844,0.066658,90145.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403562043,0.10760786,90144.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403562344,0.00951042,90139.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403563143,0.21525339,90140.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403564450,0.09809744,90140.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403565749,0.011098,90139.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403565951,0.02060842,90139.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403566946,0.011098,90139.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403567855,0.011098,90139.0,90126.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403568155,0.02060942,90137.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403568846,0.011099,90137.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403569155,0.11870586,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403569556,0.28032381,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403569946,0.28032381,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403570758,0.16316786,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403576156,0.16316786,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403580467,0.011098,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403584062,0.28032381,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403585462,0.29142181,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403587263,0.17426586,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403587463,0.17271595,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403588460,0.05556,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403588664,0.18270751,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403589461,0.06555156,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403589651,0.18270751,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403590859,0.06555156,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403591266,0.05556,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403591456,0.05556,90140.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403596870,0.05556,90140.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403600167,0.05556,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403600374,0.10869976,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403602474,0.09954137,90139.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403602675,0.17271595,90140.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403602867,0.05556,90140.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403603069,0.05556,90140.0,90130.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403607479,0.05556,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403612980,0.05556,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403615280,0.06471839,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403615484,0.06471839,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403620286,0.11603839,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403620586,0.011098,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403622192,0.10688,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403623184,0.10688,90140.0,90127.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1767403623585,0.10688,90140.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403624696,0.10688,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403625196,0.10688,90140.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403629298,0.00946506,90136.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403629499,0.00946506,90132.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403630302,0.0929129,90133.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403632802,0.00946506,90135.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403633012,0.10237796,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403634705,0.11347696,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403634908,0.00946506,90137.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403641812,0.0929129,90138.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403644916,0.05609,90137.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403646518,0.05609,90137.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403648023,0.05609,90137.0,90124.0,0.06531651]
["bitfinex-derivatives","BTCF0:USTF0",1767403648320,0.05609,90137.0,90125.0,0.00975651]
["bitfinex-derivatives","BTCF0:USTF0",1767403648921,0.05609,90137.0,90130.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403655130,0.05609,90137.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403656120,0.05609,90137.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403656419,0.05609,90137.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403656626,0.05609,90137.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403657125,0.05609,90137.0,90124.0,0.06525874]
["bitfinex-derivatives","BTCF0:USTF0",1767403657126,0.05609,90137.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403657522,0.05556,90140.0,90125.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1767403657724,0.05556,90140.0,90126.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1767403658321,0.05556,90144.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403658721,0.05556,90144.0,90132.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1767403658920,0.05556,90144.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403659426,0.05572645,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403666335,0.05572645,90148.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403667226,0.04266,90150.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403668627,0.00016645,90155.0,90142.0,0.02079674]
["bitfinex-derivatives","BTCF0:USTF0",1767403669134,0.00016645,90155.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403676742,0.00016645,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403677937,0.01126345,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403680739,0.00016645,90155.0,90141.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1767403681743,0.00016645,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403682045,0.00016645,90155.0,90141.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1767403682344,0.00016645,90155.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403682345,0.12656641,90151.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403682544,0.12656641,90151.0,90131.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403682545,0.00948969,90150.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403682735,0.09127884,90151.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403683740,0.02058669,90154.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403685948,0.011097,90150.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403686246,0.011097,90148.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403686746,0.011097,90148.0,90138.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403686948,0.011097,90148.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403687151,0.011097,90151.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403687845,0.00948969,90153.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403688252,0.011097,90148.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403689252,0.011097,90151.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403689949,0.011097,90149.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403691339,0.10076853,90154.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403691747,0.10076853,90154.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403691748,0.011098,90145.0,90130.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403691948,0.011098,90143.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403692155,0.011098,90143.0,90128.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767403693252,0.09127884,90145.0,90128.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767403693458,0.09127884,90145.0,90128.0,0.15961251]
["bitfinex-derivatives","BTCF0:USTF0",1767403693856,0.011098,90146.0,90130.0,0.11707672]
["bitfinex-derivatives","BTCF0:USTF0",1767403694059,0.011098,90146.0,90130.0,0.12676923]
["bitfinex-derivatives","BTCF0:USTF0",1767403694245,0.011098,90146.0,90131.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403695350,0.011098,90146.0,90131.0,0.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1767403695750,0.011097,90149.0,90131.0,0.02079151]
["bitfinex-derivatives","BTCF0:USTF0",1767403695954,0.011097,90149.0,90132.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403696255,0.011098,90147.0,90132.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403697457,0.011098,90145.0,90132.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403698759,0.011098,90145.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403699161,0.05556,90149.0,90132.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403699458,0.011098,90142.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403702861,0.011098,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403711368,0.011098,90144.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403712166,0.011098,90144.0,90132.0,0.00969251]
["bitfinex-derivatives","BTCF0:USTF0",1767403712368,0.011098,90144.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403712763,0.011098,90142.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403712959,0.011099,90137.0,90123.0,0.00945393]
["bitfinex-derivatives","BTCF0:USTF0",1767403713368,0.011099,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403713561,0.11707672,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403714064,0.12644762,90135.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767403714262,0.11707672,90132.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767403714463,0.011099,90131.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767403714662,0.0111,90129.0,90113.0,0.10517369]
["bitfinex-derivatives","BTCF0:USTF0",1767403714869,0.0111,90129.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403715577,0.0111,90129.0,90114.0,0.06501393]
["bitfinex-derivatives","BTCF0:USTF0",1767403715970,0.13754662,90132.0,90114.0,0.06501393]
["bitfinex-derivatives","BTCF0:USTF0",1767403716366,0.0111,90130.0,90114.0,0.06501393]
["bitfinex-derivatives","BTCF0:USTF0",1767403716670,0.0111,90130.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403718472,0.06666,90130.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403726775,0.0111,90128.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403727076,0.0111,90128.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403727270,0.0093709,90127.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403727774,0.10759157,90128.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403729678,0.10759157,90128.0,90113.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1767403737090,0.09649157,90128.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403739489,0.0111,90127.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403742496,0.06468,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403744986,0.0111,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403745194,0.06468,90126.0,90114.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403748796,0.06468,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403748797,0.00918447,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403749296,0.02028447,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403749497,0.0111,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403756303,0.06468,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403759502,0.0111,90128.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403762405,0.05539,90127.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403764509,0.0111,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403774119,0.0111,90126.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403778234,0.0111,90124.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403779934,0.06649,90127.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403780334,0.0111,90125.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403790637,0.0111,90123.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403790842,0.05539,90127.0,90113.0,0.06541358]
["bitfinex-derivatives","BTCF0:USTF0",1767403791344,0.05539,90127.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403792345,0.011101,90119.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403793244,0.011101,90119.0,90111.0,0.00985358]
["bitfinex-derivatives","BTCF0:USTF0",1767403802647,0.011101,90122.0,90111.0,0.00985358]
["bitfinex-derivatives","BTCF0:USTF0",1767403805158,0.05572,90121.0,90111.0,0.00985358]
["bitfinex-derivatives","BTCF0:USTF0",1767403808464,0.05572,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403814069,0.05572,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403818174,0.0111,90126.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403820778,0.011101,90122.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403821180,0.04022,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403821980,0.04022,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403822779,0.04022,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403824686,0.04022,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403824983,0.04022,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403825383,0.04022,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403826980,0.13172009,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403831894,0.04022,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403832292,0.04022,90121.0,90111.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1767403832591,0.04022,90121.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767403832889,0.04022,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403835197,0.04022,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403835586,0.04022,90121.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403837493,0.05556,90123.0,90110.0,0.17272742]
["bitfinex-derivatives","BTCF0:USTF0",1767403839992,0.05556,90123.0,90110.0,0.18260562]
["bitfinex-derivatives","BTCF0:USTF0",1767403840495,0.04343,90122.0,90110.0,0.18260562]
["bitfinex-derivatives","BTCF0:USTF0",1767403854518,0.04343,90122.0,90110.0,0.0654382]
["bitfinex-derivatives","BTCF0:USTF0",1767403855518,0.04343,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403857208,0.04343,90122.0,90112.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1767403857613,0.05556,90123.0,90112.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1767403859519,0.05556,90123.0,90111.0,0.02109208]
["bitfinex-derivatives","BTCF0:USTF0",1767403859920,0.05556,90123.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403860621,0.04269,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767403862319,0.04269,90122.0,90112.0,0.00999008]
["bitfinex-derivatives","BTCF0:USTF0",1767403862514,0.10407255,90140.0,90116.0,0.09976744]
["bitfinex-derivatives","BTCF0:USTF0",1767403862719,0.05556,90135.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403863224,0.05556,90135.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403864821,0.05556,90135.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403865521,0.05556,90135.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403867127,0.05556,90135.0,90121.0,0.09971956]
["bitfinex-derivatives","BTCF0:USTF0",1767403867317,0.05556,90135.0,90122.0,0.00900352]
["bitfinex-derivatives","BTCF0:USTF0",1767403868326,0.05556,90135.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403870527,0.05556,90135.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403871024,0.05556,90135.0,90119.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1767403871230,0.05556,90135.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767403872630,0.05556,90135.0,90119.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1767403872631,0.05556,90135.0,90122.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403873935,0.05556,90135.0,90119.0,0.00895061]
["bitfinex-derivatives","BTCF0:USTF0",1767403874529,0.05556,90135.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403881331,0.09457153,90141.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403881332,0.00950102,90143.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403881522,0.05556,90142.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403882228,0.05556,90142.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403882429,0.05556,90142.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403882629,0.05556,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403888736,0.15261134,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403888936,0.16229219,90142.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403889839,0.10190057,90141.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403892039,0.09277133,90141.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403896947,0.09277133,90141.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403897750,0.10190057,90141.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403900252,0.10190057,90140.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403904054,0.00912924,90139.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403904355,0.00912924,90139.0,90128.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767403904356,0.10190057,90139.0,90130.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767403908157,0.10190057,90139.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403918066,0.05556,90142.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403918366,0.05556,90144.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767403920264,0.00977841,90151.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403920466,0.0268,90154.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403920666,0.0268,90156.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403920965,0.0268,90156.0,90141.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403921166,0.0268,90156.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403922567,0.00977841,90155.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403924669,0.0268,90156.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403925374,0.10400762,90158.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403927167,0.10400762,90158.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403927766,0.00977841,90157.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403933880,0.00977841,90157.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767403934985,0.00977841,90157.0,90147.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403937686,0.00977841,90157.0,90147.0,0.12819823]
["bitfinex-derivatives","BTCF0:USTF0",1767403939286,0.09422921,90158.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403939491,0.09422921,90158.0,90148.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403940695,0.06546486,90160.0,90148.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403950594,0.05568645,90160.0,90148.0,0.12819823]
["bitfinex-derivatives","BTCF0:USTF0",1767403951700,0.05568645,90160.0,90150.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403956102,0.05568645,90160.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403956103,0.05568645,90160.0,90145.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1767403956298,0.05568645,90160.0,90150.0,0.11710123]
["bitfinex-derivatives","BTCF0:USTF0",1767403961807,0.05568645,90160.0,90150.0,0.12643452]
["bitfinex-derivatives","BTCF0:USTF0",1767403962106,0.05568645,90160.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403963002,0.05684,90161.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767403963003,2.9e-07,90161.0,90152.0,0.10711142]
["bitfinex-derivatives","BTCF0:USTF0",1767403963210,0.05552,90176.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767403963396,0.011094,90175.0,90160.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403963800,0.06545529,90176.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767403964102,0.00993529,90176.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767403964406,0.011094,90177.0,90162.0,0.00933329]
["bitfinex-derivatives","BTCF0:USTF0",1767403964806,0.011094,90177.0,90160.0,0.16456049]
["bitfinex-derivatives","BTCF0:USTF0",1767403966307,0.05568636,90178.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767403966500,0.06129,90176.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767403974221,0.06129,90176.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403974516,0.06129,90176.0,90160.0,0.15346449]
["bitfinex-derivatives","BTCF0:USTF0",1767403974517,0.06129,90176.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403974715,0.06129,90176.0,90160.0,0.16279778]
["bitfinex-derivatives","BTCF0:USTF0",1767403974716,0.06129,90176.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403974911,0.06129,90176.0,90164.0,0.11820642]
["bitfinex-derivatives","BTCF0:USTF0",1767403975112,0.06129,90176.0,90165.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403980028,0.06129,90176.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403981923,0.06129,90176.0,90165.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767403982527,0.06129,90176.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403983136,0.05552,90183.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403985428,0.05552,90183.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767403987229,0.05552,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767403987934,0.05552,90183.0,90167.0,0.10796652]
["bitfinex-derivatives","BTCF0:USTF0",1767403987935,0.05552,90183.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767403989033,0.05552,90183.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767403989234,0.05552,90183.0,90167.0,0.10958805]
["bitfinex-derivatives","BTCF0:USTF0",1767403990930,0.05552,90183.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403991439,0.05552,90183.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767403992340,0.05552,90183.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403993138,0.00914644,90185.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403993543,0.00914644,90185.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767403997733,0.011093,90182.0,90167.0,0.09849305]
["bitfinex-derivatives","BTCF0:USTF0",1767403997940,0.011094,90179.0,90165.0,0.06499347]
["bitfinex-derivatives","BTCF0:USTF0",1767403998742,0.011093,90182.0,90165.0,0.06499347]
["bitfinex-derivatives","BTCF0:USTF0",1767403998946,0.00914644,90184.0,90165.0,0.06499347]
["bitfinex-derivatives","BTCF0:USTF0",1767403999850,0.011094,90180.0,90165.0,0.06499347]
["bitfinex-derivatives","BTCF0:USTF0",1767404004443,0.05408,90187.0,90166.0,0.00947347]
["bitfinex-derivatives","BTCF0:USTF0",1767404004648,0.13969436,90234.0,90184.0,0.00947347]
["bitfinex-derivatives","BTCF0:USTF0",1767404004649,0.10396794,90205.0,90184.0,0.00947347]
["bitfinex-derivatives","BTCF0:USTF0",1767404004843,0.02023644,90204.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767404005643,0.011091,90202.0,90185.0,0.01125936]
["bitfinex-derivatives","BTCF0:USTF0",1767404006038,0.011091,90202.0,90185.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767404007550,0.06554,90201.0,90185.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767404011450,0.06554,90201.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767404014551,0.06554,90201.0,90189.0,0.00977649]
["bitfinex-derivatives","BTCF0:USTF0",1767404014756,0.06554,90201.0,90188.0,0.09528534]
["bitfinex-derivatives","BTCF0:USTF0",1767404016557,0.06554,90201.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404023666,0.00979254,90203.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404024756,0.00016636,90205.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404024963,0.00016636,90205.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404025158,0.00016636,90205.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404026265,0.0099589,90205.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404026969,0.0099589,90205.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404027164,0.00979254,90203.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404032571,0.00979254,90203.0,90185.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767404032771,0.00979254,90203.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404035266,0.00979254,90203.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404040776,0.05552,90202.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404051584,0.00986671,90201.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404054480,0.14811357,90202.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404058992,0.15798028,90202.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404064300,0.10246028,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404064492,0.00986671,90199.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404064682,0.00986671,90199.0,90186.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1767404064884,0.09259357,90192.0,90171.0,0.09961885]
["bitfinex-derivatives","BTCF0:USTF0",1767404065187,0.08656102,90189.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404065384,0.05552,90188.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404065581,0.011093,90187.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404066098,0.05552,90188.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404069192,0.0498,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404076108,0.0498,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404077609,0.0498,90187.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404078309,0.0498,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404078509,0.0498,90187.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404078711,0.0498,90187.0,90172.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767404079911,0.0498,90187.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404086410,0.11695675,90184.0,90172.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404086714,0.08532515,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404087210,0.08532515,90186.0,90171.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767404087410,0.0498,90187.0,90171.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767404089011,0.0498,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404096810,0.0498,90187.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404101411,0.0498,90187.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767404102119,0.0498,90187.0,90175.0,0.00910769]
["bitfinex-derivatives","BTCF0:USTF0",1767404102308,0.02721213,90189.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767404102513,0.05552,90196.0,90188.0,0.09245371]
["bitfinex-derivatives","BTCF0:USTF0",1767404103127,0.05552,90198.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404105119,0.05552,90198.0,90188.0,0.09245371]
["bitfinex-derivatives","BTCF0:USTF0",1767404109223,0.05552,90198.0,90188.0,0.10354571]
["bitfinex-derivatives","BTCF0:USTF0",1767404116524,0.00016636,90203.0,90191.0,0.09245371]
["bitfinex-derivatives","BTCF0:USTF0",1767404116826,0.00016636,90203.0,90192.0,0.00910769]
["bitfinex-derivatives","BTCF0:USTF0",1767404117031,0.00016636,90203.0,90191.0,0.09245371]
["bitfinex-derivatives","BTCF0:USTF0",1767404117819,0.00016636,90203.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404124136,0.00016636,90203.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404124331,0.00016636,90203.0,90195.0,0.10354471]
["bitfinex-derivatives","BTCF0:USTF0",1767404125433,0.00016636,90203.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404126424,0.00016636,90203.0,90195.0,0.09245371]
["bitfinex-derivatives","BTCF0:USTF0",1767404131837,0.09428,90208.0,90199.0,0.10903671]
["bitfinex-derivatives","BTCF0:USTF0",1767404132032,0.1498,90208.0,90199.0,0.10903671]
["bitfinex-derivatives","BTCF0:USTF0",1767404133130,0.1498,90208.0,90201.0,0.09952519]
["bitfinex-derivatives","BTCF0:USTF0",1767404133438,0.1498,90208.0,90201.0,0.10903671]
["bitfinex-derivatives","BTCF0:USTF0",1767404136643,0.05552,90208.0,90201.0,0.10903671]
["bitfinex-derivatives","BTCF0:USTF0",1767404139145,0.05552,90208.0,90201.0,0.09952519]
["bitfinex-derivatives","BTCF0:USTF0",1767404146149,0.05773709,90209.0,90201.0,0.09952519]
["bitfinex-derivatives","BTCF0:USTF0",1767404161058,0.05773709,90209.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404161258,0.05773709,90209.0,90202.0,0.10425959]
["bitfinex-derivatives","BTCF0:USTF0",1767404162364,0.00011052,90213.0,90206.0,0.10425859]
["bitfinex-derivatives","BTCF0:USTF0",1767404162563,0.04552,90213.0,90206.0,0.10241723]
["bitfinex-derivatives","BTCF0:USTF0",1767404162766,0.04552,90213.0,90206.0,0.09316859]
["bitfinex-derivatives","BTCF0:USTF0",1767404162965,0.04552,90213.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404165266,0.04552,90213.0,90201.0,0.14868859]
["bitfinex-derivatives","BTCF0:USTF0",1767404167265,0.04552,90213.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404171368,0.04552,90213.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404175974,0.04552,90213.0,90201.0,0.14868859]
["bitfinex-derivatives","BTCF0:USTF0",1767404176769,0.06963883,90218.0,90201.0,0.14868859]
["bitfinex-derivatives","BTCF0:USTF0",1767404176964,0.05548,90217.0,90201.0,0.14868859]
["bitfinex-derivatives","BTCF0:USTF0",1767404177272,0.05548,90217.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404178073,0.05548,90216.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404180278,0.06963883,90218.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404180478,0.05548,90217.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404181079,0.05548,90217.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404181478,0.06471883,90217.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404182479,0.05548,90217.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404186483,0.0604,90218.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404186682,0.05548,90217.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404194082,0.05548,90217.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404194382,0.05548,90217.0,90207.0,0.21648182]
["bitfinex-derivatives","BTCF0:USTF0",1767404194582,0.0604,90218.0,90207.0,0.21648182]
["bitfinex-derivatives","BTCF0:USTF0",1767404195286,0.0604,90218.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404201284,0.0604,90218.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404202892,0.00943669,90229.0,90209.0,0.10955279]
["bitfinex-derivatives","BTCF0:USTF0",1767404203191,0.00943669,90238.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767404203582,0.10369976,90241.0,90228.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404203783,0.10369976,90241.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404204082,0.10369976,90241.0,90229.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404204393,0.011086,90240.0,90229.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404204782,0.01165304,90239.0,90229.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404204982,0.01165304,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404205891,0.07330304,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404206492,0.00943669,90238.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404207992,0.06386635,90239.0,90228.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404208787,0.06386635,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404209789,0.00943669,90238.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404211395,0.06386635,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404212795,0.06386635,90239.0,90229.0,0.11692891]
["bitfinex-derivatives","BTCF0:USTF0",1767404212998,0.06386635,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404216903,0.00221635,90239.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404220305,0.05516,90238.0,90224.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767404220696,0.066246,90238.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404220900,0.00944295,90236.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404221101,0.00944295,90235.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404221303,0.00944295,90226.0,90219.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1767404221501,0.00944295,90226.0,90216.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404222593,0.10217092,90226.0,90212.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767404222796,0.10217092,90226.0,90174.0,0.03168055]
["bitfinex-derivatives","BTCF0:USTF0",1767404222797,0.02053195,90218.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404223104,0.02053195,90218.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404223303,0.02053195,90218.0,90202.0,0.09832518]
["bitfinex-derivatives","BTCF0:USTF0",1767404223304,0.02053195,90218.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404223691,0.011089,90216.0,90199.0,0.00913934]
["bitfinex-derivatives","BTCF0:USTF0",1767404223896,0.14820797,90222.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404223897,0.00944295,90215.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404224295,0.00944295,90213.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404224508,0.01109,90212.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404224699,0.02053295,90212.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404225708,0.00944295,90212.0,90200.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404226304,0.01109,90211.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404227398,0.01109,90209.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404227802,0.02053195,90212.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404231613,0.011091,90204.0,90198.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767404231812,0.02053395,90204.0,90189.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404232214,0.011091,90204.0,90189.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404235416,0.011091,90204.0,90189.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1767404235820,0.011091,90204.0,90189.0,0.16294452]
["bitfinex-derivatives","BTCF0:USTF0",1767404241516,0.011091,90204.0,90190.0,0.00913934]
["bitfinex-derivatives","BTCF0:USTF0",1767404241823,0.00016627,90206.0,90190.0,0.02023134]
["bitfinex-derivatives","BTCF0:USTF0",1767404242022,0.00016627,90206.0,90190.0,0.11855652]
["bitfinex-derivatives","BTCF0:USTF0",1767404243323,0.01125627,90206.0,90190.0,0.11855652]
["bitfinex-derivatives","BTCF0:USTF0",1767404245925,0.011091,90204.0,90190.0,0.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1767404246227,0.011091,90200.0,90190.0,0.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1767404246427,0.011091,90200.0,90190.0,0.16298452]
["bitfinex-derivatives","BTCF0:USTF0",1767404247122,0.011091,90203.0,90190.0,0.16298452]
["bitfinex-derivatives","BTCF0:USTF0",1767404251127,0.011091,90203.0,90191.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404251330,0.01125627,90206.0,90191.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404253238,0.01125627,90206.0,90192.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404254532,0.01125627,90206.0,90192.0,0.1153026]
["bitfinex-derivatives","BTCF0:USTF0",1767404254727,0.00016627,90206.0,90192.0,0.1153026]
["bitfinex-derivatives","BTCF0:USTF0",1767404255029,0.00016627,90206.0,90193.0,0.00912089]
["bitfinex-derivatives","BTCF0:USTF0",1767404255431,0.00016627,90206.0,90194.0,0.09508971]
["bitfinex-derivatives","BTCF0:USTF0",1767404255730,0.00016627,90206.0,90194.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404262233,0.00016627,90206.0,90195.0,0.00912089]
["bitfinex-derivatives","BTCF0:USTF0",1767404262732,0.00016627,90206.0,90195.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404263534,0.04831,90205.0,90195.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404266232,0.04831,90205.0,90197.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404274829,0.04831,90205.0,90198.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404279140,0.04831,90205.0,90198.0,0.1153016]
["bitfinex-derivatives","BTCF0:USTF0",1767404282843,0.04831,90205.0,90198.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404298657,0.00016627,90206.0,90198.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404302766,0.04465,90205.0,90198.0,0.1042106]
["bitfinex-derivatives","BTCF0:USTF0",1767404315479,0.04465,90205.0,90199.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404316475,0.09376954,90228.0,90209.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404316780,0.011088,90222.0,90212.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404316978,0.05548,90221.0,90212.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404319079,0.05548,90221.0,90212.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1767404322783,0.05548,90221.0,90212.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404324574,0.00901804,90238.0,90216.0,0.00981869]
["bitfinex-derivatives","BTCF0:USTF0",1767404324771,0.011087,90234.0,90222.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404325177,0.011087,90234.0,90222.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1767404325785,0.011087,90232.0,90222.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1767404325986,0.05552,90231.0,90222.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1767404327581,0.05552,90231.0,90219.0,0.00981869]
["bitfinex-derivatives","BTCF0:USTF0",1767404327775,0.011087,90230.0,90217.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1767404328091,0.011088,90224.0,90212.0,0.14927371]
["bitfinex-derivatives","BTCF0:USTF0",1767404328678,0.05552,90225.0,90212.0,0.14927371]
["bitfinex-derivatives","BTCF0:USTF0",1767404328990,0.011088,90222.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404329185,0.07562604,90225.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404329387,0.066608,90225.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404330490,0.066608,90225.0,90209.0,0.1591324]
["bitfinex-derivatives","BTCF0:USTF0",1767404331293,0.066608,90225.0,90210.0,0.11693573]
["bitfinex-derivatives","BTCF0:USTF0",1767404331994,0.066608,90225.0,90209.0,0.1591324]
["bitfinex-derivatives","BTCF0:USTF0",1767404332389,0.066608,90225.0,90210.0,0.11693573]
["bitfinex-derivatives","BTCF0:USTF0",1767404332989,0.066608,90225.0,90209.0,0.1591324]
["bitfinex-derivatives","BTCF0:USTF0",1767404333294,0.066608,90225.0,90210.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404334289,0.066608,90225.0,90210.0,0.22054813]
["bitfinex-derivatives","BTCF0:USTF0",1767404336093,0.011088,90223.0,90210.0,0.22054813]
["bitfinex-derivatives","BTCF0:USTF0",1767404337891,0.011088,90223.0,90211.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404349011,0.011088,90221.0,90211.0,0.1036124]
["bitfinex-derivatives","BTCF0:USTF0",1767404350510,0.011088,90221.0,90212.0,0.10958931]
["bitfinex-derivatives","BTCF0:USTF0",1767404358614,0.011088,90224.0,90212.0,0.10958931]
["bitfinex-derivatives","BTCF0:USTF0",1767404359109,0.05552,90225.0,90215.0,0.00979313]
["bitfinex-derivatives","BTCF0:USTF0",1767404359320,0.05552,90225.0,90217.0,0.10958931]
["bitfinex-derivatives","BTCF0:USTF0",1767404363913,0.09428,90227.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767404363914,0.011087,90233.0,90224.0,0.10958931]
["bitfinex-derivatives","BTCF0:USTF0",1767404364117,0.011087,90236.0,90226.0,0.10958931]
["bitfinex-derivatives","BTCF0:USTF0",1767404364323,0.05548,90235.0,90228.0,0.09979618]
["bitfinex-derivatives","BTCF0:USTF0",1767404365216,0.011087,90234.0,90228.0,0.09979618]
["bitfinex-derivatives","BTCF0:USTF0",1767404375436,0.05548,90235.0,90228.0,0.09979618]
["bitfinex-derivatives","BTCF0:USTF0",1767404379539,0.05548,90234.0,90230.0,0.09322031]
["bitfinex-derivatives","BTCF0:USTF0",1767404379739,0.05548,90233.0,90230.0,0.09322031]
["bitfinex-derivatives","BTCF0:USTF0",1767404379942,0.05548,90233.0,90229.0,0.00166333]
["bitfinex-derivatives","BTCF0:USTF0",1767404380235,0.05548,90233.0,90225.0,0.09322031]
["bitfinex-derivatives","BTCF0:USTF0",1767404392949,0.05548,90236.0,90225.0,0.09322031]
["bitfinex-derivatives","BTCF0:USTF0",1767404394936,0.05548,90236.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404395142,0.011087,90232.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404397556,0.011087,90235.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404398454,0.05548,90236.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404407265,0.05903,90235.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404409961,0.011088,90227.0,90214.0,0.0798014]
["bitfinex-derivatives","BTCF0:USTF0",1767404410156,0.00945127,90226.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404410857,0.09446936,90227.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404414056,0.011089,90219.0,90200.0,0.21649005]
["bitfinex-derivatives","BTCF0:USTF0",1767404414263,0.00945127,90217.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404414866,0.09446936,90218.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404420474,0.09446936,90218.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404420775,0.10392063,90216.0,90200.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404420962,0.05548,90215.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404421667,0.05548,90215.0,90200.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404424474,0.05548,90215.0,90200.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1767404428872,0.00016627,90217.0,90209.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1767404429173,0.066568,90223.0,90205.0,0.11726366]
["bitfinex-derivatives","BTCF0:USTF0",1767404429375,0.066568,90223.0,90210.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404429875,0.066568,90223.0,90205.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1767404430174,0.06531889,90223.0,90205.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1767404430975,0.00967293,90222.0,90206.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404431274,0.1019979,90222.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404432773,0.05564596,90223.0,90206.0,0.06780635]
["bitfinex-derivatives","BTCF0:USTF0",1767404434168,0.05564596,90223.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404434367,0.06531889,90223.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404434768,0.00967293,90222.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404435083,0.05789293,90222.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404436180,0.04822,90222.0,90206.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404436377,0.04822,90222.0,90211.0,0.00122895]
["bitfinex-derivatives","BTCF0:USTF0",1767404436583,0.00016596,90223.0,90216.0,0.00122895]
["bitfinex-derivatives","BTCF0:USTF0",1767404436876,0.09428,90228.0,90216.0,0.10889917]
["bitfinex-derivatives","BTCF0:USTF0",1767404437082,0.09428,90228.0,90216.0,0.09781017]
["bitfinex-derivatives","BTCF0:USTF0",1767404439081,0.05548,90229.0,90216.0,0.09781017]
["bitfinex-derivatives","BTCF0:USTF0",1767404439282,0.05548,90229.0,90214.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1767404440975,0.11033,90229.0,90214.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1767404443887,0.00967293,90225.0,90201.0,0.09961885]
["bitfinex-derivatives","BTCF0:USTF0",1767404444079,0.1019979,90222.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404444780,0.1019979,90222.0,90210.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404444982,0.09232497,90222.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404446879,0.00967293,90225.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404449889,0.09232497,90227.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404455992,0.1019979,90227.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404456395,0.02076093,90226.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404456693,0.1130859,90226.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404457195,0.11033,90229.0,90216.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404457394,0.11033,90229.0,90212.0,0.00122103]
["bitfinex-derivatives","BTCF0:USTF0",1767404457395,0.11033,90229.0,90219.0,0.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1767404457587,0.11033,90229.0,90212.0,0.00122103]
["bitfinex-derivatives","BTCF0:USTF0",1767404457787,0.11033,90229.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404458903,0.2123279,90229.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404460900,0.00941574,90227.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404461803,0.00941574,90227.0,90211.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404462005,0.00941574,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404463299,0.10800872,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404464804,0.11033,90229.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404465706,0.21833872,90229.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404466108,0.00941574,90226.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404467005,0.10800872,90226.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767404467199,0.10800872,90225.0,90210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404467405,0.10800872,90222.0,90210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404467704,0.00941574,90221.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404467909,0.00941574,90218.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404468810,0.09859298,90219.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404469804,0.10800872,90219.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404470300,0.10800872,90219.0,90210.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767404470912,0.10800872,90219.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404474008,0.09859298,90219.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404476910,0.10800872,90217.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404477210,0.09859298,90217.0,90208.0,0.04365399]
["bitfinex-derivatives","BTCF0:USTF0",1767404478413,0.10800872,90222.0,90208.0,0.04365399]
["bitfinex-derivatives","BTCF0:USTF0",1767404478713,0.00941574,90221.0,90208.0,0.04365399]
["bitfinex-derivatives","BTCF0:USTF0",1767404480912,0.10800872,90221.0,90208.0,0.04365399]
["bitfinex-derivatives","BTCF0:USTF0",1767404486915,0.10800872,90221.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404487112,0.10800872,90221.0,90207.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404488120,0.05986,90220.0,90207.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404489212,0.06953107,90220.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404489407,0.11898923,90219.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404490519,0.10790023,90219.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404495416,0.09822916,90219.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404502428,0.10789378,90219.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404502727,0.10881576,90218.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404504326,0.10881576,90218.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404510134,0.10881576,90218.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404513333,0.10881576,90218.0,90207.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404516633,0.00966462,90217.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404519135,0.09915114,90218.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404521542,0.09915114,90218.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404524443,0.09915114,90218.0,90208.0,0.1279942]
["bitfinex-derivatives","BTCF0:USTF0",1767404527148,0.10866756,90218.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404527336,0.10501909,90216.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404528439,0.00951642,90215.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404531846,0.09550267,90216.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404535259,0.04863,90215.0,90207.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404544059,0.04863,90215.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404551059,0.00922099,90212.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404551258,0.09753774,90211.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404551565,0.00922099,90204.0,90198.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1767404551870,0.10675873,90203.0,90195.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404552172,0.10675873,90203.0,90184.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1767404552173,0.10675873,90198.0,90184.0,0.09961885]
["bitfinex-derivatives","BTCF0:USTF0",1767404552360,0.10675873,90198.0,90185.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404552559,0.10675873,90198.0,90186.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404552756,0.10675873,90198.0,90188.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1767404553063,0.10675873,90198.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404553264,0.10675873,90198.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767404553459,0.10675873,90198.0,90187.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404554061,0.09753774,90198.0,90187.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404554262,0.09753774,90198.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404556960,0.09753774,90198.0,90189.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404557666,0.00938726,90201.0,90189.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767404558471,0.00938726,90201.0,90188.0,0.1279962]
["bitfinex-derivatives","BTCF0:USTF0",1767404558654,0.00938726,90201.0,90189.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404558860,0.00938726,90201.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767404559464,0.00016627,90201.0,90191.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404559677,0.09753774,90203.0,90191.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404560169,0.10675873,90207.0,90191.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404561372,0.10675873,90207.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404563774,0.06470099,90210.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767404563965,0.05548,90211.0,90200.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1767404564776,0.10411,90215.0,90200.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1767404564974,0.10411,90215.0,90200.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1767404565967,0.04863,90215.0,90200.0,0.13744473]
["bitfinex-derivatives","BTCF0:USTF0",1767404566372,0.048796,90216.0,90205.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1767404566875,0.048796,90216.0,90201.0,0.0096158]
["bitfinex-derivatives","BTCF0:USTF0",1767404567068,0.011089,90219.0,90201.0,0.1038958]
["bitfinex-derivatives","BTCF0:USTF0",1767404567272,0.066569,90219.0,90201.0,0.1038958]
["bitfinex-derivatives","BTCF0:USTF0",1767404568977,0.066569,90219.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767404569982,0.066569,90219.0,90203.0,0.00944953]
["bitfinex-derivatives","BTCF0:USTF0",1767404570167,0.04049,90218.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404571374,0.011089,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404571782,0.02030999,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404572384,0.011089,90215.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404577391,0.10675873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404584596,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404593806,0.02738276,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404594007,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404594207,0.02738277,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404594397,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404594597,0.02738618,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404594892,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404595097,0.02738616,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404595306,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404595505,0.02738655,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404595705,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404595905,0.02735428,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404596105,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404596301,0.02735467,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404596503,0.16557873,90217.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404596809,0.02735456,90216.0,90204.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404597007,0.05882,90217.0,90204.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404601709,0.05882,90217.0,90204.0,0.07643667]
["bitfinex-derivatives","BTCF0:USTF0",1767404602209,0.05882,90217.0,90204.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404640546,0.05882,90217.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404640744,0.04882,90217.0,90209.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404640946,0.05548,90222.0,90212.0,0.00968226]
["bitfinex-derivatives","BTCF0:USTF0",1767404641150,0.05548,90222.0,90209.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404644846,0.05548,90222.0,90210.0,0.11690147]
["bitfinex-derivatives","BTCF0:USTF0",1767404676779,0.05548,90222.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404676980,0.05548,90222.0,90210.0,0.11690147]
["bitfinex-derivatives","BTCF0:USTF0",1767404683383,0.066568,90222.0,90210.0,0.11690147]
["bitfinex-derivatives","BTCF0:USTF0",1767404693990,0.07035,90221.0,90210.0,0.11690147]
["bitfinex-derivatives","BTCF0:USTF0",1767404701298,0.07035,90221.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404701794,0.07035,90221.0,90210.0,0.11690147]
["bitfinex-derivatives","BTCF0:USTF0",1767404704600,0.07035,90221.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404705898,0.081438,90221.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404710299,0.07035,90221.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404716001,0.066568,90222.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404717303,0.05548,90222.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404719602,0.06509,90221.0,90209.0,0.06515889]
["bitfinex-derivatives","BTCF0:USTF0",1767404723304,0.06509,90221.0,90209.0,0.07624889]
["bitfinex-derivatives","BTCF0:USTF0",1767404724306,0.06509,90221.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404727304,0.06509,90221.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404728303,0.06509,90221.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404744420,0.06509,90221.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404745518,0.06509,90221.0,90209.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1767404751919,0.06509,90221.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404760621,0.05548,90222.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404761432,0.06502425,90222.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767404761640,0.05,99059.0,90209.0,0.06527371]
["bitfinex-derivatives","BTCF0:USTF0",1767404761641,0.011087,90230.0,90209.0,0.06527371]
["bitfinex-derivatives","BTCF0:USTF0",1767404761940,0.10875095,90233.0,90217.0,0.00979371]
["bitfinex-derivatives","BTCF0:USTF0",1767404761941,0.011087,90233.0,90217.0,0.00979371]
["bitfinex-derivatives","BTCF0:USTF0",1767404763538,0.0573,90232.0,90217.0,0.00979371]
["bitfinex-derivatives","BTCF0:USTF0",1767404763837,0.0573,90232.0,90216.0,0.16252308]
["bitfinex-derivatives","BTCF0:USTF0",1767404766137,0.0573,90232.0,90216.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767404766539,0.0573,90232.0,90220.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404770341,0.0573,90232.0,90216.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767404770544,0.0573,90232.0,90220.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404779548,0.11278,90232.0,90220.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404780552,0.0573,90232.0,90221.0,0.00979371]
["bitfinex-derivatives","BTCF0:USTF0",1767404782166,0.0573,90232.0,90220.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404783966,0.0573,90232.0,90221.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404796174,0.10142305,90239.0,90221.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404796175,0.00221635,90239.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767404797065,0.05548,90242.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767404798079,0.09218732,90249.0,90232.0,0.02031765]
["bitfinex-derivatives","BTCF0:USTF0",1767404798378,0.09218732,90249.0,90239.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404803978,0.05548,90252.0,90239.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404805687,0.05548,90252.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767404805890,0.05548,90252.0,90240.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404821300,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404821503,0.05548,90252.0,90240.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1767404826496,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404828102,0.02575811,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404828402,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404828708,0.02575811,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404828896,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404829098,0.02575811,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404829298,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404829505,0.02575932,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404829809,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404830005,0.02575932,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404830207,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404830408,0.02575933,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404830604,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404830805,0.02575933,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404831006,0.05548,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404831209,0.02575934,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404831398,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404831599,0.02575502,90251.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404831798,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404831999,0.02575502,90251.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404832299,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404832498,0.02575504,90251.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404832698,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404832898,0.02575504,90251.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404833098,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404833300,0.02575505,90251.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404833603,0.05548,90252.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404838713,0.05548,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767404841316,0.0928521,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767404841519,0.05589,90254.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404841710,0.05589,90254.0,90238.0,0.06535941]
["bitfinex-derivatives","BTCF0:USTF0",1767404842716,0.00998293,90253.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404843918,0.1487421,90254.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404847122,0.15872503,90254.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404849624,0.09145045,90253.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404852024,0.10087273,90253.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404852426,0.09145045,90253.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404853932,0.05842,90252.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404855227,0.10087273,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404855923,0.09145045,90251.0,90238.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404857228,0.09145045,90251.0,90238.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1767404858826,0.05842,90252.0,90238.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1767404865937,0.05842,90252.0,90238.0,0.07631656]
["bitfinex-derivatives","BTCF0:USTF0",1767404866936,0.05842,90252.0,90238.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1767404868340,0.09145045,90282.0,90253.0,0.00975056]
["bitfinex-derivatives","BTCF0:USTF0",1767404868537,0.011083,90265.0,90252.0,0.00991683]
["bitfinex-derivatives","BTCF0:USTF0",1767404868835,0.011082,90270.0,90253.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404869023,0.05544,90284.0,90253.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404869024,0.10253345,90268.0,90253.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404869228,0.011083,90266.0,90254.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404869436,0.011083,90264.0,90254.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767404877642,0.011083,90264.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404878441,0.011083,90264.0,90256.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404881847,0.011083,90264.0,90252.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767404882150,0.011083,90264.0,90253.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767404889639,0.011083,90264.0,90253.0,0.15907398]
["bitfinex-derivatives","BTCF0:USTF0",1767404890844,0.011083,90264.0,90254.0,0.00939398]
["bitfinex-derivatives","BTCF0:USTF0",1767404891552,0.011083,90264.0,90253.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767404892247,0.00988438,90257.0,90245.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404892448,0.00988438,90257.0,90244.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767404892752,0.09582655,90258.0,90244.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767404893356,0.011084,90256.0,90244.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767404899456,0.011084,90254.0,90244.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767404900460,0.02096938,90252.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404900755,0.09582655,90253.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404900956,0.02096838,90255.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404901147,0.011084,90255.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404902059,0.11679493,90255.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404902358,0.00988438,90254.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404907259,0.011084,90253.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404909266,0.11478603,90251.0,90239.0,0.05769635]
["bitfinex-derivatives","BTCF0:USTF0",1767404909465,0.11478603,90251.0,90239.0,0.05616116]
["bitfinex-derivatives","BTCF0:USTF0",1767404909653,0.09287128,90245.0,90233.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404909858,0.011086,90241.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404910262,0.02012802,90244.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404910961,0.02012802,90244.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404911156,0.02012802,90244.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404911362,0.02012802,90244.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404911765,0.02012802,90244.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404911959,0.02012802,90244.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404912158,0.02012802,90244.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404912365,0.02012802,90244.0,90226.0,0.0798446]
["bitfinex-derivatives","BTCF0:USTF0",1767404912559,0.02012802,90244.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404912869,0.02012802,90244.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404913069,0.011086,90244.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404913766,0.011086,90244.0,90227.0,0.00957475]
["bitfinex-derivatives","BTCF0:USTF0",1767404914160,0.011086,90244.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404916459,0.011086,90244.0,90228.0,0.06505475]
["bitfinex-derivatives","BTCF0:USTF0",1767404920670,0.14835128,90245.0,90228.0,0.06505475]
["bitfinex-derivatives","BTCF0:USTF0",1767404920671,0.05548,90245.0,90229.0,0.10556367]
["bitfinex-derivatives","BTCF0:USTF0",1767404920870,0.05548,90245.0,90231.0,0.00957475]
["bitfinex-derivatives","BTCF0:USTF0",1767404924477,0.04537,90244.0,90231.0,0.00957475]
["bitfinex-derivatives","BTCF0:USTF0",1767404927694,0.04537,90244.0,90230.0,0.11678848]
["bitfinex-derivatives","BTCF0:USTF0",1767404929391,0.056456,90244.0,90230.0,0.11678848]
["bitfinex-derivatives","BTCF0:USTF0",1767404929791,0.056456,90244.0,90229.0,0.09598892]
["bitfinex-derivatives","BTCF0:USTF0",1767404934194,0.056456,90244.0,90229.0,0.17566735]
["bitfinex-derivatives","BTCF0:USTF0",1767404934492,0.056456,90244.0,90229.0,0.09598892]
["bitfinex-derivatives","BTCF0:USTF0",1767404934993,0.04537,90244.0,90229.0,0.09598892]
["bitfinex-derivatives","BTCF0:USTF0",1767404935195,0.04537,90244.0,90229.0,0.17566735]
["bitfinex-derivatives","BTCF0:USTF0",1767404938395,0.04537,90244.0,90229.0,0.09598892]
["bitfinex-derivatives","BTCF0:USTF0",1767404939186,0.04537,90244.0,90229.0,0.17566735]
["bitfinex-derivatives","BTCF0:USTF0",1767404940490,0.04537,90244.0,90229.0,0.18547364]
["bitfinex-derivatives","BTCF0:USTF0",1767404942608,0.066565,90245.0,90229.0,0.18547364]
["bitfinex-derivatives","BTCF0:USTF0",1767404943000,0.066565,90245.0,90230.0,0.11678848]
["bitfinex-derivatives","BTCF0:USTF0",1767404943905,0.05548,90245.0,90229.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404944100,0.12787448,90240.0,90229.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404944296,0.10651179,90244.0,90229.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404945002,0.10651179,90244.0,90228.0,0.13515843]
["bitfinex-derivatives","BTCF0:USTF0",1767404945204,0.011086,90243.0,90228.0,0.13515843]
["bitfinex-derivatives","BTCF0:USTF0",1767404946405,0.07151,90242.0,90228.0,0.13515843]
["bitfinex-derivatives","BTCF0:USTF0",1767404947807,0.07151,90242.0,90228.0,0.14496472]
["bitfinex-derivatives","BTCF0:USTF0",1767404948109,0.07151,90242.0,90230.0,0.11678848]
["bitfinex-derivatives","BTCF0:USTF0",1767404948410,0.07151,90242.0,90228.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404948707,0.082596,90242.0,90231.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404951806,0.082596,90242.0,90228.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404952007,0.09205909,90242.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767404952203,0.011087,90232.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404952402,0.10651179,90238.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404952403,0.011087,90235.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404954511,0.011087,90233.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404955215,0.05548,90236.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404956714,0.066567,90236.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404958311,0.05548,90236.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404959415,0.066567,90236.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404966320,0.17307879,90236.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404968918,0.00936187,90235.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404975619,0.09992292,90235.0,90226.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767404975824,0.09056105,90232.0,90219.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767404976018,0.05548,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767404977328,0.05548,90236.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767404977527,0.05548,90236.0,90228.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1767404977828,0.00016617,90238.0,90228.0,0.00967097]
["bitfinex-derivatives","BTCF0:USTF0",1767404978526,0.00016617,90238.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767404983534,0.00016617,90238.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767404985733,0.064,90237.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767404996152,0.05548,90241.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767405010452,0.05548,90241.0,90230.0,0.11685075]
["bitfinex-derivatives","BTCF0:USTF0",1767405011162,0.06501264,90241.0,90230.0,0.11685075]
["bitfinex-derivatives","BTCF0:USTF0",1767405025369,0.05548,90241.0,90230.0,0.11685075]
["bitfinex-derivatives","BTCF0:USTF0",1767405050580,0.0678,90240.0,90230.0,0.11685075]
["bitfinex-derivatives","BTCF0:USTF0",1767405058275,0.0678,90240.0,90230.0,0.17233075]
["bitfinex-derivatives","BTCF0:USTF0",1767405070491,0.0678,90240.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405086802,0.078886,90240.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405089801,0.011086,90237.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405089996,0.07761582,90240.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405090306,0.08870182,90240.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405097812,0.078886,90240.0,90230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405099313,0.078886,90240.0,90225.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767405099513,0.078886,90240.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405101714,0.011086,90240.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405102816,0.011086,90240.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405105121,0.011086,90240.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767405105122,0.011086,90240.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405105822,0.04604,90239.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405111036,0.011086,90238.0,90228.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405112037,0.011086,90238.0,90223.0,0.0095318]
["bitfinex-derivatives","BTCF0:USTF0",1767405112227,0.011086,90238.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405113836,0.04604,90239.0,90224.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405114523,0.04604,90239.0,90224.0,0.13515843]
["bitfinex-derivatives","BTCF0:USTF0",1767405114727,0.04604,90239.0,90224.0,0.14439671]
["bitfinex-derivatives","BTCF0:USTF0",1767405115127,0.04604,90239.0,90224.0,0.06471828]
["bitfinex-derivatives","BTCF0:USTF0",1767405115437,0.04604,90239.0,90224.0,0.14439671]
["bitfinex-derivatives","BTCF0:USTF0",1767405116344,0.04604,90239.0,90224.0,0.06471828]
["bitfinex-derivatives","BTCF0:USTF0",1767405116729,0.057126,90239.0,90224.0,0.06471828]
["bitfinex-derivatives","BTCF0:USTF0",1767405117742,0.057126,90239.0,90224.0,0.00923828]
["bitfinex-derivatives","BTCF0:USTF0",1767405117940,0.057126,90239.0,90225.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405118145,0.10681028,90238.0,90225.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405118731,0.09682387,90238.0,90225.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405119543,0.09682387,90238.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405120137,0.057126,90239.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405124544,0.057126,90239.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405126548,0.057126,90239.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405126750,0.057126,90239.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405131752,0.011086,90239.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405132458,0.011086,90239.0,90229.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405134349,0.05548,90241.0,90229.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405135055,0.05308,90240.0,90229.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405135355,0.05308,90240.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405135657,0.064166,90240.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405138457,0.064166,90240.0,90226.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405138658,0.064166,90240.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405139660,0.05308,90240.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405156772,0.05308,90240.0,90226.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1767405156973,0.05308,90240.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405166186,0.011086,90238.0,90230.0,0.11685679]
["bitfinex-derivatives","BTCF0:USTF0",1767405166587,0.011086,90238.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405166886,0.05308,90240.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405167278,0.011086,90239.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405168189,0.05308,90240.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405170289,0.064166,90240.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405172099,0.011086,90240.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405176300,0.05843,90239.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405176795,0.09424,90245.0,90231.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405176796,0.10039977,90262.0,90232.0,0.09345135]
["bitfinex-derivatives","BTCF0:USTF0",1767405177095,0.06480483,90261.0,90250.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767405177298,0.06480483,90261.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405177600,0.011084,90255.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405177799,0.05548,90254.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405179498,0.011084,90253.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405180098,0.05548,90254.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405181001,0.011085,90252.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405181200,0.05548,90254.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405181596,0.011084,90253.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405182988,0.05548,90254.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405186805,0.066564,90254.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405189509,0.066564,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405194509,0.05548,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405196507,0.011084,90255.0,90242.0,0.10412949]
["bitfinex-derivatives","BTCF0:USTF0",1767405196705,0.05544,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405200414,0.011084,90253.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405200910,0.05544,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405204613,0.0653793,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405205913,0.0764633,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405207721,0.066524,90254.0,90242.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405208816,0.066524,90254.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405208817,0.00996619,90244.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405209009,0.00996619,90238.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405212008,0.09661804,90239.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405214920,0.05111,90238.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405215320,0.05111,90238.0,90226.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1767405216825,0.05111,90238.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405218830,0.0040277,90238.0,90227.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767405219120,0.0040277,90238.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405220622,0.00998686,90237.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405221223,0.02107286,90237.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405222126,0.09432451,90238.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405223322,0.00998686,90237.0,90226.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405224529,0.10028367,90236.0,90223.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405224732,0.02107386,90233.0,90223.0,0.05564617]
["bitfinex-derivatives","BTCF0:USTF0",1767405225128,0.00998686,90233.0,90223.0,0.05564617]
["bitfinex-derivatives","BTCF0:USTF0",1767405228128,0.011087,90232.0,90223.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767405230127,0.011087,90232.0,90219.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405230837,0.09029681,90232.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405231035,0.0982677,90238.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405231036,0.09029681,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405231335,0.011088,90226.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405233740,0.10028367,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405234240,0.02107486,90228.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405235843,0.00998686,90228.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405238950,0.011087,90229.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405240954,0.05548,90230.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405242661,0.07623456,90230.0,90218.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405243357,0.07623456,90230.0,90216.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405243358,0.00966756,90222.0,90215.0,0.07967843]
["bitfinex-derivatives","BTCF0:USTF0",1767405243652,0.011088,90224.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405245159,0.05548,90230.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405245460,0.00966756,90226.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405248860,0.011088,90224.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405249065,0.00966756,90226.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405249269,0.011088,90224.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405249767,0.00966756,90226.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405250369,0.011088,90225.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405251572,0.011088,90226.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405252368,0.011088,90224.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405254467,0.02075556,90228.0,90214.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405254770,0.011088,90228.0,90214.0,0.14659372]
["bitfinex-derivatives","BTCF0:USTF0",1767405254972,0.011088,90228.0,90214.0,0.09111372]
["bitfinex-derivatives","BTCF0:USTF0",1767405257872,0.011088,90228.0,90218.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405259973,0.05002,90229.0,90218.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405264074,0.05002,90229.0,90214.0,0.09111372]
["bitfinex-derivatives","BTCF0:USTF0",1767405264377,0.05002,90229.0,90219.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405264574,0.061107,90229.0,90219.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405268476,0.05002,90229.0,90219.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405270881,0.061107,90229.0,90219.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405276985,0.011088,90226.0,90219.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405277186,0.011088,90226.0,90216.0,0.216521]
["bitfinex-derivatives","BTCF0:USTF0",1767405277187,0.05548,90225.0,90216.0,0.216521]
["bitfinex-derivatives","BTCF0:USTF0",1767405281096,0.05548,90225.0,90217.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1767405296704,0.05548,90225.0,90211.0,0.10193423]
["bitfinex-derivatives","BTCF0:USTF0",1767405296903,0.05548,90225.0,90211.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1767405297707,0.011088,90222.0,90211.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1767405298012,0.011089,90218.0,90206.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1767405298214,0.011089,90214.0,90206.0,0.09264246]
["bitfinex-derivatives","BTCF0:USTF0",1767405298804,0.011089,90217.0,90206.0,0.09264246]
["bitfinex-derivatives","BTCF0:USTF0",1767405300719,0.011089,90219.0,90206.0,0.09264246]
["bitfinex-derivatives","BTCF0:USTF0",1767405300918,0.011089,90219.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405302224,0.05548,90220.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405303426,0.066569,90220.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405303721,0.04207,90219.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405304225,0.04207,90219.0,90206.0,0.09264246]
["bitfinex-derivatives","BTCF0:USTF0",1767405304522,0.04207,90219.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405305026,0.04207,90219.0,90210.0,0.0969983]
["bitfinex-derivatives","BTCF0:USTF0",1767405315335,0.00016626,90221.0,90212.0,0.10601024]
["bitfinex-derivatives","BTCF0:USTF0",1767405315640,0.05548,90221.0,90214.0,0.0969983]
["bitfinex-derivatives","BTCF0:USTF0",1767405316140,0.05548,90221.0,90209.0,0.11688903]
["bitfinex-derivatives","BTCF0:USTF0",1767405318538,0.05548,90221.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405328147,0.011089,90220.0,90208.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405330351,0.05548,90221.0,90209.0,0.09078143]
["bitfinex-derivatives","BTCF0:USTF0",1767405330649,0.05548,90221.0,90209.0,0.10110669]
["bitfinex-derivatives","BTCF0:USTF0",1767405334849,0.05548,90221.0,90210.0,0.10110669]
["bitfinex-derivatives","BTCF0:USTF0",1767405335552,0.05548,90221.0,90211.0,0.01032526]
["bitfinex-derivatives","BTCF0:USTF0",1767405335848,0.05548,90221.0,90211.0,0.10110669]
["bitfinex-derivatives","BTCF0:USTF0",1767405345663,0.05548,90221.0,90211.0,0.11219669]
["bitfinex-derivatives","BTCF0:USTF0",1767405350162,0.05548,90221.0,90211.0,0.10187143]
["bitfinex-derivatives","BTCF0:USTF0",1767405360569,0.05548,90221.0,90212.0,0.10727176]
["bitfinex-derivatives","BTCF0:USTF0",1767405360759,0.05475,90222.0,90215.0,0.009598]
["bitfinex-derivatives","BTCF0:USTF0",1767405360965,0.05548,90224.0,90217.0,0.09767376]
["bitfinex-derivatives","BTCF0:USTF0",1767405361674,0.05548,90224.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405362272,0.05548,90224.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405362478,0.05548,90224.0,90213.0,0.05754536]
["bitfinex-derivatives","BTCF0:USTF0",1767405362663,0.05548,90224.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405377392,0.10205274,90228.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405377608,0.05548,90225.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405378509,0.09214816,90248.0,90217.0,0.09767376]
["bitfinex-derivatives","BTCF0:USTF0",1767405378703,0.011085,90251.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767405378902,0.15753274,90253.0,90241.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405379304,0.09214816,90252.0,90241.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405385415,0.05548,90253.0,90241.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405386306,0.04981626,90256.0,90243.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405386511,0.011083,90262.0,90246.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405386715,0.011084,90260.0,90250.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405390118,0.05548,90261.0,90250.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405391020,0.05548,90261.0,90250.0,0.12595821]
["bitfinex-derivatives","BTCF0:USTF0",1767405391318,0.05548,90261.0,90251.0,0.00907521]
["bitfinex-derivatives","BTCF0:USTF0",1767405391518,0.01305989,90282.0,90253.0,0.09532226]
["bitfinex-derivatives","BTCF0:USTF0",1767405391822,0.01305989,90282.0,90252.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767405391823,0.011082,90271.0,90260.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405392117,0.05548,90281.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405392424,0.011082,90270.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405392623,0.10944741,90280.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405393414,0.011082,90270.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405393615,0.10944741,90280.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405394425,0.011082,90270.0,90261.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405394916,0.011082,90270.0,90261.0,0.06709334]
["bitfinex-derivatives","BTCF0:USTF0",1767405399123,0.04822,90279.0,90263.0,0.09532226]
["bitfinex-derivatives","BTCF0:USTF0",1767405399318,0.16294652,90295.0,90270.0,0.09532226]
["bitfinex-derivatives","BTCF0:USTF0",1767405399623,0.16294652,90295.0,90272.0,0.09532226]
["bitfinex-derivatives","BTCF0:USTF0",1767405399921,0.011081,90284.0,90274.0,0.09548843]
["bitfinex-derivatives","BTCF0:USTF0",1767405400113,0.011081,90283.0,90274.0,0.09548843]
["bitfinex-derivatives","BTCF0:USTF0",1767405400523,0.011081,90283.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405401821,0.16294652,90295.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405403124,0.011081,90283.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405404227,0.116883,90290.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405404228,0.01108,90286.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405405620,0.116883,90290.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405406329,0.01108,90286.0,90275.0,0.00200565]
["bitfinex-derivatives","BTCF0:USTF0",1767405406832,0.01108,90286.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405407631,0.011081,90284.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405407928,0.116883,90290.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405409330,0.011081,90283.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405410431,0.011031,90283.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405412233,0.116883,90290.0,90274.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405412731,0.09638752,90280.0,90274.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767405413035,0.09638752,90267.0,90264.0,0.03647445]
["bitfinex-derivatives","BTCF0:USTF0",1767405413325,0.09638752,90267.0,90264.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405413530,0.09638752,90267.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405413733,0.09638752,90267.0,90254.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405414032,0.09638752,90267.0,90255.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405414231,0.09638752,90267.0,90255.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1767405415529,0.09638752,90267.0,90256.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405415836,0.09638752,90267.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405416827,0.00016586,90269.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405418836,0.00016586,90269.0,90256.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1767405419729,0.00016586,90269.0,90258.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405422945,0.00016586,90269.0,90256.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405423442,0.00016586,90269.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405426746,0.05970586,90269.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405427043,0.05970586,90269.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405430247,0.05970586,90269.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405433760,0.11214929,90261.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405433945,0.11518586,90269.0,90253.0,0.07390265]
["bitfinex-derivatives","BTCF0:USTF0",1767405434150,0.0942,90274.0,90260.0,0.01842265]
["bitfinex-derivatives","BTCF0:USTF0",1767405434151,0.05548,90274.0,90260.0,0.01842265]
["bitfinex-derivatives","BTCF0:USTF0",1767405434451,0.05548,90274.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405434643,0.05548,90274.0,90260.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405435248,0.05548,90274.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405436947,0.09404124,90275.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405438259,0.09404124,90275.0,90260.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405438555,0.11214929,90275.0,90260.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1767405439555,0.11214929,90275.0,90262.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405441358,0.14952124,90274.0,90262.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405442058,0.16762929,90274.0,90262.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767405445858,0.11214929,90273.0,90259.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405446059,0.05548,90274.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405446060,0.11214929,90265.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405446361,0.11214929,90264.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405446560,0.09404124,90264.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767405447060,2.4e-07,90264.0,90255.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405447259,0.01810805,90268.0,90255.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767405456163,0.05124,90276.0,90262.0,0.02152948]
["bitfinex-derivatives","BTCF0:USTF0",1767405456363,0.05548,90286.0,90266.0,0.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1767405456668,0.05548,90286.0,90263.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405456669,0.05548,90285.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405456961,0.05548,90285.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405457761,0.11236123,90292.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405457966,0.17003418,90291.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405458168,0.02035418,90290.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405458569,0.09200705,90292.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767405458772,0.05548,90291.0,90275.0,0.02152948]
["bitfinex-derivatives","BTCF0:USTF0",1767405458971,0.05548,90291.0,90276.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405459172,0.05548,90291.0,90277.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767405462872,0.05548,90291.0,90276.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405468481,0.06366,90292.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767405468683,0.06366,90292.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405469679,0.06366,90292.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767405473583,0.06366,90292.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767405473888,0.02035418,90298.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405474077,0.02035418,90297.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405474477,0.02035418,90297.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405475785,0.05548,90298.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405478288,0.05548,90298.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405478882,0.05548,90298.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405481487,0.00221488,90299.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405485591,0.00221488,90299.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767405486794,0.00221488,90299.0,90284.0,0.010081]
["bitfinex-derivatives","BTCF0:USTF0",1767405488094,0.00221488,90299.0,90284.0,0.02957372]
["bitfinex-derivatives","BTCF0:USTF0",1767405490404,0.00221488,90299.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405491197,0.00221488,90299.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405493298,0.00221488,90299.0,90286.0,0.01949272]
["bitfinex-derivatives","BTCF0:USTF0",1767405495105,0.00221488,90299.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405495404,0.00221488,90299.0,90291.0,0.11407715]
["bitfinex-derivatives","BTCF0:USTF0",1767405495607,0.00221488,90299.0,90291.0,0.09458443]
["bitfinex-derivatives","BTCF0:USTF0",1767405495790,0.00221488,90299.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405498504,0.05504,90303.0,90285.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1767405498505,0.05504,90303.0,90294.0,0.11407715]
["bitfinex-derivatives","BTCF0:USTF0",1767405498696,0.05504,90303.0,90295.0,0.01949272]
["bitfinex-derivatives","BTCF0:USTF0",1767405499805,0.05504,90303.0,90294.0,0.10566343]
["bitfinex-derivatives","BTCF0:USTF0",1767405504608,0.05504,90303.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767405505312,0.0942,90308.0,90294.0,0.03057172]
["bitfinex-derivatives","BTCF0:USTF0",1767405506100,0.0942,90308.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767405509211,0.0942,90308.0,90294.0,0.02944936]
["bitfinex-derivatives","BTCF0:USTF0",1767405509610,0.0942,90308.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767405512003,0.01947956,90330.0,90298.0,0.11667938]
["bitfinex-derivatives","BTCF0:USTF0",1767405512210,0.011075,90327.0,90312.0,0.09977428]
["bitfinex-derivatives","BTCF0:USTF0",1767405512404,0.03055456,90331.0,90313.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405512604,0.01947956,90331.0,90313.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405513318,0.01947956,90334.0,90314.0,0.11085128]
["bitfinex-derivatives","BTCF0:USTF0",1767405513716,0.01947956,90332.0,90314.0,0.11085128]
["bitfinex-derivatives","BTCF0:USTF0",1767405516312,0.04518414,90329.0,90314.0,0.11085128]
["bitfinex-derivatives","BTCF0:USTF0",1767405516614,0.04518414,90329.0,90316.0,0.09977428]
["bitfinex-derivatives","BTCF0:USTF0",1767405517120,0.04518414,90329.0,90317.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767405524022,0.04518414,90329.0,90318.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405524221,0.04518414,90329.0,90318.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1767405525421,0.04518414,90329.0,90318.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767405530626,0.11667938,90340.0,90318.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1767405530627,0.05,90352.0,90325.0,0.09977428]
["bitfinex-derivatives","BTCF0:USTF0",1767405530827,0.05,90352.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767405530828,0.01947956,90351.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767405531024,0.01947956,90349.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405531225,0.01947956,90348.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405532723,0.01947956,90348.0,90333.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767405533432,0.09333726,90349.0,90333.0,0.022145]
["bitfinex-derivatives","BTCF0:USTF0",1767405534435,0.09333726,90349.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767405534830,0.01947956,90351.0,90339.0,0.11667938]
["bitfinex-derivatives","BTCF0:USTF0",1767405535037,0.05587,90349.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767405536723,0.07534956,90349.0,90333.0,0.022145]
["bitfinex-derivatives","BTCF0:USTF0",1767405537032,0.01947956,90348.0,90333.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767405538335,0.03055256,90348.0,90333.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767405539834,0.09758052,90338.0,90320.0,0.11667938]
["bitfinex-derivatives","BTCF0:USTF0",1767405540133,0.12123628,90338.0,90330.0,0.01199751]
["bitfinex-derivatives","BTCF0:USTF0",1767405540428,0.12123628,90335.0,90327.0,0.02994545]
["bitfinex-derivatives","BTCF0:USTF0",1767405540637,0.02365576,90334.0,90327.0,0.02994545]
["bitfinex-derivatives","BTCF0:USTF0",1767405541224,0.09758052,90335.0,90327.0,0.02994545]
["bitfinex-derivatives","BTCF0:USTF0",1767405543223,0.02365576,90337.0,90327.0,0.02994545]
["bitfinex-derivatives","BTCF0:USTF0",1767405549238,0.02365576,90337.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405550458,0.12123628,90337.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405552056,0.13231028,90337.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405552558,0.09758052,90335.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405553062,0.02365576,90334.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405554760,0.05721,90333.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405556763,0.05721,90333.0,90321.0,0.01124208]
["bitfinex-derivatives","BTCF0:USTF0",1767405557058,0.05721,90333.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405557362,0.08086576,90333.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405560362,0.08086576,90333.0,90321.0,0.07980606]
["bitfinex-derivatives","BTCF0:USTF0",1767405560962,0.08086576,90333.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405561153,0.08086576,90333.0,90321.0,0.09088206]
["bitfinex-derivatives","BTCF0:USTF0",1767405561763,0.08086576,90333.0,90321.0,0.01124208]
["bitfinex-derivatives","BTCF0:USTF0",1767405562157,0.05721,90333.0,90321.0,0.01124208]
["bitfinex-derivatives","BTCF0:USTF0",1767405562363,0.05721,90333.0,90323.0,0.12775538]
["bitfinex-derivatives","BTCF0:USTF0",1767405562563,0.05721,90333.0,90324.0,0.02480802]
["bitfinex-derivatives","BTCF0:USTF0",1767405562764,0.00370446,90333.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767405564662,0.00370446,90333.0,90322.0,0.09071598]
["bitfinex-derivatives","BTCF0:USTF0",1767405565464,0.00370446,90333.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767405565465,0.02736022,90333.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767405566154,0.02365576,90328.0,90321.0,0.04646741]
["bitfinex-derivatives","BTCF0:USTF0",1767405566357,0.00370446,90333.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405566358,0.02365576,90327.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405566558,0.011075,90331.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405566763,0.02365576,90331.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405566964,0.00370446,90333.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405573168,0.01477946,90333.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405574071,0.01477946,90333.0,90321.0,0.15908602]
["bitfinex-derivatives","BTCF0:USTF0",1767405574271,0.01477946,90333.0,90323.0,0.12574737]
["bitfinex-derivatives","BTCF0:USTF0",1767405574474,0.01477946,90333.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405576871,0.04851162,90333.0,90321.0,0.03333865]
["bitfinex-derivatives","BTCF0:USTF0",1767405577169,0.04851162,90333.0,90318.0,0.07979297]
["bitfinex-derivatives","BTCF0:USTF0",1767405577364,0.04851162,90333.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405578573,0.03373216,90330.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405578970,0.011075,90331.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405579568,0.011075,90329.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405579765,0.011075,90327.0,90318.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1767405580273,0.011075,90330.0,90318.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1767405585173,0.011075,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405588577,0.04480716,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405588970,0.011075,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405590880,0.011075,90330.0,90318.0,0.12591345]
["bitfinex-derivatives","BTCF0:USTF0",1767405591290,0.011075,90330.0,90318.0,0.09326036]
["bitfinex-derivatives","BTCF0:USTF0",1767405592679,0.011075,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405597080,0.04480716,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405598979,0.011075,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405601681,0.03201821,90330.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405601882,0.011075,90327.0,90318.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767405603585,0.011075,90327.0,90310.0,0.03014543]
["bitfinex-derivatives","BTCF0:USTF0",1767405603586,0.011077,90312.0,90308.0,0.07962689]
["bitfinex-derivatives","BTCF0:USTF0",1767405603786,0.011076,90324.0,90304.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1767405603787,0.011077,90311.0,90304.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1767405604084,0.011077,90311.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767405604277,0.04309521,90311.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767405604580,0.03201821,90311.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767405605379,0.09076818,90314.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767405606298,0.00016608,90314.0,90299.0,0.06873388]
["bitfinex-derivatives","BTCF0:USTF0",1767405606786,0.00016608,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767405608086,0.00016608,90314.0,90301.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767405611880,0.00016608,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405612491,0.03201821,90313.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405615092,0.09076818,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405617094,0.00016608,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405619297,0.00016608,90314.0,90301.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767405619497,0.00016608,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767405621196,0.00016608,90314.0,90301.0,0.18125111]
["bitfinex-derivatives","BTCF0:USTF0",1767405623697,0.00016608,90314.0,90302.0,0.12581111]
["bitfinex-derivatives","BTCF0:USTF0",1767405632009,0.05544,90313.0,90303.0,0.12849614]
["bitfinex-derivatives","BTCF0:USTF0",1767405633914,0.05544,90314.0,90308.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405634118,0.05544,90315.0,90312.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405636525,0.01124208,90323.0,90312.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405636709,0.1496,90322.0,90312.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405638121,0.1496,90322.0,90308.0,0.03238662]
["bitfinex-derivatives","BTCF0:USTF0",1767405638325,0.1496,90322.0,90307.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405642226,0.011076,90321.0,90307.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405645528,0.1496,90322.0,90307.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405647426,0.160676,90322.0,90307.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405648325,0.011076,90319.0,90307.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405648922,0.011076,90319.0,90304.0,0.03238662]
["bitfinex-derivatives","BTCF0:USTF0",1767405650632,0.011076,90319.0,90302.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405651131,0.011076,90319.0,90302.0,0.12849614]
["bitfinex-derivatives","BTCF0:USTF0",1767405651833,0.011076,90319.0,90303.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405653232,0.04073833,90319.0,90303.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405653626,0.011077,90317.0,90303.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405653826,0.05544,90316.0,90303.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405654733,0.02966233,90304.0,90299.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767405654934,0.02966233,90304.0,90285.0,0.09610952]
["bitfinex-derivatives","BTCF0:USTF0",1767405655140,0.011079,90302.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405656632,0.011079,90302.0,90286.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1767405657131,0.011079,90302.0,90285.0,0.0962756]
["bitfinex-derivatives","BTCF0:USTF0",1767405657331,0.011029,90302.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405658639,0.011029,90302.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405658936,0.011029,90302.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405661136,0.21081646,90310.0,90297.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405661137,0.09416,90310.0,90297.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405661338,0.05544,90314.0,90302.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405661639,0.05544,90313.0,90303.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405662042,0.011077,90317.0,90303.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405662043,0.05544,90315.0,90303.0,0.00731575]
["bitfinex-derivatives","BTCF0:USTF0",1767405663642,0.05544,90315.0,90302.0,0.09291107]
["bitfinex-derivatives","BTCF0:USTF0",1767405666244,0.066517,90315.0,90302.0,0.09291107]
["bitfinex-derivatives","BTCF0:USTF0",1767405667239,0.066517,90315.0,90300.0,0.13107946]
["bitfinex-derivatives","BTCF0:USTF0",1767405668947,0.011077,90313.0,90300.0,0.13107946]
["bitfinex-derivatives","BTCF0:USTF0",1767405669248,0.011077,90313.0,90300.0,0.11665646]
["bitfinex-derivatives","BTCF0:USTF0",1767405671740,0.05544,90315.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405672048,0.011078,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405672251,0.011078,90310.0,90300.0,0.11665646]
["bitfinex-derivatives","BTCF0:USTF0",1767405672544,0.01108,90291.0,90285.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767405672734,0.12538587,90290.0,90274.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405672938,0.02921963,90288.0,90274.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405673134,0.011081,90284.0,90274.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767405673338,0.011081,90284.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767405673339,0.011081,90280.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767405673542,0.02921963,90273.0,90251.0,0.10368111]
["bitfinex-derivatives","BTCF0:USTF0",1767405673740,0.11665646,90270.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405673951,0.011082,90269.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405674245,0.011082,90269.0,90253.0,0.10357542]
["bitfinex-derivatives","BTCF0:USTF0",1767405674748,0.011083,90267.0,90253.0,0.10357542]
["bitfinex-derivatives","BTCF0:USTF0",1767405674943,0.011083,90267.0,90250.0,0.11665646]
["bitfinex-derivatives","BTCF0:USTF0",1767405674944,0.011084,90259.0,90235.0,0.01132776]
["bitfinex-derivatives","BTCF0:USTF0",1767405675149,0.011084,90259.0,90240.0,0.26629646]
["bitfinex-derivatives","BTCF0:USTF0",1767405676048,0.011084,90259.0,90240.0,0.26646263]
["bitfinex-derivatives","BTCF0:USTF0",1767405676642,0.011084,90255.0,90240.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405676842,0.011085,90251.0,90241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405677146,0.011085,90251.0,90240.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405677345,0.011085,90247.0,90236.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405677561,0.00011267,90246.0,90236.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405677747,0.00011267,90246.0,90235.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405678342,0.00011267,90246.0,90236.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405679943,0.011085,90245.0,90236.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405680144,0.011086,90238.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405680349,0.011086,90238.0,90222.0,0.09291107]
["bitfinex-derivatives","BTCF0:USTF0",1767405680655,0.011087,90234.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405681042,0.13647187,90238.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405681242,0.10725224,90238.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405681453,0.011086,90238.0,90222.0,0.05937814]
["bitfinex-derivatives","BTCF0:USTF0",1767405682858,0.011086,90238.0,90223.0,0.00347073]
["bitfinex-derivatives","BTCF0:USTF0",1767405684156,0.011086,90238.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405684361,0.011086,90238.0,90222.0,0.05850125]
["bitfinex-derivatives","BTCF0:USTF0",1767405687261,0.05548,90241.0,90224.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1767405687451,0.011086,90240.0,90224.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1767405688059,0.011086,90240.0,90223.0,0.09291107]
["bitfinex-derivatives","BTCF0:USTF0",1767405688248,0.12763281,90236.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767405688450,0.12763281,90232.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405688743,0.12763281,90232.0,90213.0,0.09319007]
["bitfinex-derivatives","BTCF0:USTF0",1767405688744,0.011088,90228.0,90213.0,0.09319007]
["bitfinex-derivatives","BTCF0:USTF0",1767405688946,8.915e-05,90227.0,90215.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405689348,8.915e-05,90227.0,90216.0,0.00052582]
["bitfinex-derivatives","BTCF0:USTF0",1767405690356,0.00016617,90230.0,90216.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405691250,0.011087,90235.0,90216.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405691451,4.367e-05,90234.0,90216.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405692361,0.00020984,90234.0,90216.0,0.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1767405697470,0.01129684,90234.0,90216.0,0.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1767405697661,0.04894,90233.0,90216.0,0.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1767405698762,0.04894,90233.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405698965,0.00020984,90234.0,90218.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405699574,0.00020984,90234.0,90220.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405701273,0.00020984,90234.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405701976,0.00020984,90234.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405706273,0.02749437,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405706579,0.00020984,90234.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405706779,0.02749427,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405707078,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405707278,0.02750174,90232.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405707480,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405707778,0.02764272,90232.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405707971,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405708171,0.02764272,90232.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405708473,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405708474,0.02764844,90231.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405708670,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405708872,0.02764844,90232.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405709079,0.02764844,90231.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405709281,0.011087,90233.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405709583,0.02765606,90232.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405709781,0.03874306,90231.0,90216.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405710079,0.011087,90231.0,90216.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405710472,0.09290082,90229.0,90216.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767405710685,0.011088,90226.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405710886,0.10398882,90226.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405711190,0.09290082,90224.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405711480,0.13340949,90221.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405711867,0.10398882,90221.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405712072,0.011089,90219.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405712280,0.011089,90219.0,90209.0,0.05504214]
["bitfinex-derivatives","BTCF0:USTF0",1767405713680,0.13341049,90219.0,90205.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767405713875,0.10398982,90219.0,90205.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767405714782,0.011088,90224.0,90206.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405714982,0.02783071,90223.0,90206.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405715181,0.011088,90224.0,90206.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405716390,0.15030082,90236.0,90206.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405716586,0.05552,90233.0,90212.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405716786,0.011087,90232.0,90214.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405717490,0.05552,90233.0,90214.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405717680,0.05552,90233.0,90216.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405718183,0.00020984,90234.0,90220.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1767405718390,0.00020984,90234.0,90221.0,0.07531134]
["bitfinex-derivatives","BTCF0:USTF0",1767405719492,0.00020984,90234.0,90221.0,0.06422334]
["bitfinex-derivatives","BTCF0:USTF0",1767405720984,0.01129684,90234.0,90221.0,0.06422334]
["bitfinex-derivatives","BTCF0:USTF0",1767405721379,0.09123081,90232.0,90203.0,0.05851931]
["bitfinex-derivatives","BTCF0:USTF0",1767405721579,0.12112952,90228.0,90203.0,0.13828219]
["bitfinex-derivatives","BTCF0:USTF0",1767405721795,0.09123081,90227.0,90205.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405722289,0.011088,90224.0,90205.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405722496,0.011088,90224.0,90203.0,0.13828219]
["bitfinex-derivatives","BTCF0:USTF0",1767405722793,0.011088,90224.0,90205.0,0.20740684]
["bitfinex-derivatives","BTCF0:USTF0",1767405722983,0.011088,90224.0,90205.0,0.05764684]
["bitfinex-derivatives","BTCF0:USTF0",1767405723179,0.09123081,90227.0,90205.0,0.05764684]
["bitfinex-derivatives","BTCF0:USTF0",1767405723385,0.10231881,90227.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405723590,0.10231881,90227.0,90207.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405723891,0.09123081,90224.0,90207.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405725598,0.08823081,90224.0,90207.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405726582,0.08823081,90224.0,90208.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405730397,0.08823081,90224.0,90208.0,0.13528288]
["bitfinex-derivatives","BTCF0:USTF0",1767405732300,0.09123081,90231.0,90209.0,0.06170606]
["bitfinex-derivatives","BTCF0:USTF0",1767405732505,0.14976,90230.0,90209.0,0.06170606]
["bitfinex-derivatives","BTCF0:USTF0",1767405733297,0.24099081,90230.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405733698,0.09123081,90229.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405737009,0.12112952,90229.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405737414,0.09123081,90228.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405737911,0.09123081,90226.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405738113,0.05552,90225.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405738911,0.14675081,90225.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405740211,0.14675081,90225.0,90208.0,0.13528288]
["bitfinex-derivatives","BTCF0:USTF0",1767405741408,0.14675081,90225.0,90209.0,0.07976288]
["bitfinex-derivatives","BTCF0:USTF0",1767405743316,0.14675081,90225.0,90209.0,0.09085288]
["bitfinex-derivatives","BTCF0:USTF0",1767405744422,0.14675081,90225.0,90211.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405745317,0.05552,90225.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405745510,0.05552,90225.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405745823,0.05552,90226.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405751812,0.05303,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405752012,0.05552,90229.0,90216.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405752013,0.00020984,90234.0,90216.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405752212,0.00020984,90234.0,90224.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405752411,0.09867339,90236.0,90224.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405752716,0.09867339,90236.0,90226.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405753325,9.151e-05,90235.0,90226.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405753523,0.0987649,90235.0,90226.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405755624,0.0987649,90235.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405755814,0.0987649,90235.0,90225.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405762926,0.09867339,90234.0,90225.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405764828,0.02735916,90231.0,90222.0,0.05568626]
["bitfinex-derivatives","BTCF0:USTF0",1767405765136,0.09867339,90224.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405765322,0.00991574,90225.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405765722,0.00991574,90225.0,90213.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767405765723,0.00991574,90225.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405765919,0.00991574,90225.0,90213.0,0.07976288]
["bitfinex-derivatives","BTCF0:USTF0",1767405766121,0.011088,90224.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405767228,0.12603255,90224.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405767431,0.09867339,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405769035,0.02735916,90220.0,90208.0,0.07976288]
["bitfinex-derivatives","BTCF0:USTF0",1767405769239,0.09867339,90211.0,90200.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405769737,0.09867339,90211.0,90200.0,0.17238676]
["bitfinex-derivatives","BTCF0:USTF0",1767405770426,0.09867339,90211.0,90200.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405770732,0.09867339,90210.0,90200.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405772234,0.09867339,90210.0,90200.0,0.17238676]
["bitfinex-derivatives","BTCF0:USTF0",1767405773437,0.05552,90214.0,90200.0,0.17238676]
["bitfinex-derivatives","BTCF0:USTF0",1767405773631,0.05552,90214.0,90201.0,0.02660634]
["bitfinex-derivatives","BTCF0:USTF0",1767405774039,0.05552,90214.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767405774236,0.05552,90214.0,90205.0,0.02660634]
["bitfinex-derivatives","BTCF0:USTF0",1767405775733,0.05552,90214.0,90202.0,0.03769734]
["bitfinex-derivatives","BTCF0:USTF0",1767405776936,0.05552,90214.0,90180.0,0.13636997]
["bitfinex-derivatives","BTCF0:USTF0",1767405776937,0.12603255,90195.0,90180.0,0.13636997]
["bitfinex-derivatives","BTCF0:USTF0",1767405777136,0.0987649,90194.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405777338,0.1098569,90194.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405777543,0.0987649,90194.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405782338,9.151e-05,90194.0,90184.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405782941,9.151e-05,90194.0,90185.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405783132,0.05552,90202.0,90190.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405783332,0.05552,90204.0,90190.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405783638,0.09695563,90202.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405783844,0.09695563,90202.0,90179.0,0.03687368]
["bitfinex-derivatives","BTCF0:USTF0",1767405783845,0.09695563,90198.0,90186.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405784035,0.09695563,90196.0,90186.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405788640,0.102719,90197.0,90186.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405788641,0.06589,90197.0,90186.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405788845,0.06589,90197.0,90187.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405791951,0.06589,90197.0,90188.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405793544,0.06589,90197.0,90187.0,0.12795876]
["bitfinex-derivatives","BTCF0:USTF0",1767405797252,0.06589,90197.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767405797754,0.09695563,90208.0,90192.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405797953,0.01109,90211.0,90198.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405798652,0.05552,90222.0,90206.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405798850,0.05552,90222.0,90210.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405799949,0.09712189,90223.0,90210.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405800152,0.05552,90226.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405800355,0.05552,90226.0,90216.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405802154,0.00016626,90230.0,90216.0,0.15152262]
["bitfinex-derivatives","BTCF0:USTF0",1767405802357,0.00016626,90230.0,90220.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405804053,0.04945969,90231.0,90223.0,0.03465586]
["bitfinex-derivatives","BTCF0:USTF0",1767405804251,0.15205635,90239.0,90224.0,0.09021586]
["bitfinex-derivatives","BTCF0:USTF0",1767405804554,0.15205635,90239.0,90229.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405804757,0.15205635,90239.0,90224.0,0.09021586]
["bitfinex-derivatives","BTCF0:USTF0",1767405804758,0.15205635,90239.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767405805064,0.15205635,90239.0,90229.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405805246,0.15205635,90239.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767405806160,0.09695563,90243.0,90229.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1767405806460,0.09695563,90243.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767405807261,0.09712189,90243.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767405807462,0.10820789,90243.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767405807660,0.09695563,90236.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405808164,0.14240542,90234.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405810567,0.05396533,90232.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405811559,0.05396533,90232.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405812663,0.05396533,90232.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405812869,0.14567855,90228.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405813064,0.05396533,90232.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405814268,0.10948533,90232.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405817567,0.05552,90232.0,90218.0,0.05055572]
["bitfinex-derivatives","BTCF0:USTF0",1767405817773,0.05552,90232.0,90222.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405817971,0.05552,90232.0,90223.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405818161,0.05552,90232.0,90224.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405818362,0.09428,90237.0,90225.0,0.14743582]
["bitfinex-derivatives","BTCF0:USTF0",1767405818563,0.05552,90238.0,90226.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405818869,0.05552,90238.0,90225.0,0.09704636]
["bitfinex-derivatives","BTCF0:USTF0",1767405820873,0.05552,90239.0,90225.0,0.09704636]
["bitfinex-derivatives","BTCF0:USTF0",1767405830877,0.05552,90239.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405832080,0.05396533,90236.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405832280,0.011087,90233.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405832481,0.05396533,90236.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405832974,0.05396533,90236.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405833375,0.011087,90235.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405836386,0.05396533,90234.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405836584,0.05396533,90231.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405836786,0.05396533,90231.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405837278,0.05396533,90235.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405837483,0.09171322,90237.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405837986,0.14567855,90237.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405838378,0.14567855,90237.0,90219.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1767405838675,0.14567855,90237.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405838872,0.05552,90237.0,90225.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405839080,0.04916,90242.0,90225.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405839279,0.05552,90241.0,90225.0,0.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1767405840087,0.06172681,90239.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405842788,0.05552,90241.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405843088,0.11724681,90241.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405845889,0.011086,90240.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405846184,0.07281281,90240.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405846393,0.06172681,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405846592,0.06172681,90237.0,90219.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405846889,0.011087,90236.0,90220.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405847990,0.07281281,90237.0,90220.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405849989,0.011087,90235.0,90220.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405850688,0.011087,90235.0,90219.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405850897,0.07281381,90233.0,90220.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405851697,0.011087,90233.0,90220.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405852195,0.011087,90233.0,90218.0,0.06234969]
["bitfinex-derivatives","BTCF0:USTF0",1767405852493,0.011087,90233.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405853786,0.05552,90235.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405857590,0.05552,90235.0,90221.0,0.11770343]
["bitfinex-derivatives","BTCF0:USTF0",1767405859291,0.05552,90238.0,90228.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405859598,0.05552,90241.0,90232.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405859785,0.05552,90241.0,90229.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405860300,0.011086,90240.0,90229.0,0.06218343]
["bitfinex-derivatives","BTCF0:USTF0",1767405860901,0.011086,90240.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405863004,0.05552,90241.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405863199,0.05552,90241.0,90227.0,0.11770343]
["bitfinex-derivatives","BTCF0:USTF0",1767405863703,0.066606,90241.0,90227.0,0.11770343]
["bitfinex-derivatives","BTCF0:USTF0",1767405864396,0.011086,90239.0,90227.0,0.11770343]
["bitfinex-derivatives","BTCF0:USTF0",1767405864604,0.20949856,90241.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405865707,0.06172681,90234.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405867899,0.06172681,90234.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405867900,0.15397856,90234.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405868103,0.011089,90218.0,90201.0,0.07353455]
["bitfinex-derivatives","BTCF0:USTF0",1767405868310,0.011089,90216.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405868604,0.01109,90211.0,90200.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767405868799,0.16968863,90214.0,90200.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405869109,0.18077763,90214.0,90200.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405869509,0.10248263,90214.0,90200.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405869709,0.05799,90213.0,90200.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767405870605,0.05799,90213.0,90200.0,0.26668193]
["bitfinex-derivatives","BTCF0:USTF0",1767405870915,0.069079,90213.0,90200.0,0.11692193]
["bitfinex-derivatives","BTCF0:USTF0",1767405871211,0.069079,90213.0,90200.0,0.17244193]
["bitfinex-derivatives","BTCF0:USTF0",1767405871396,0.069079,90213.0,90198.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405871594,0.069079,90213.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405872610,0.069079,90213.0,90200.0,0.11692193]
["bitfinex-derivatives","BTCF0:USTF0",1767405872807,0.124599,90213.0,90200.0,0.11692193]
["bitfinex-derivatives","BTCF0:USTF0",1767405874408,0.124599,90213.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405877612,0.124599,90213.0,90200.0,0.11692193]
["bitfinex-derivatives","BTCF0:USTF0",1767405879011,0.124599,90213.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405882514,0.01109,90211.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405882713,0.01109,90208.0,90198.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405882909,0.17442191,90205.0,90190.0,0.11692193]
["bitfinex-derivatives","BTCF0:USTF0",1767405883306,0.17442191,90199.0,90178.0,0.17080476]
["bitfinex-derivatives","BTCF0:USTF0",1767405883512,0.17442191,90198.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405883815,0.18551291,90198.0,90181.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405884012,0.00016626,90199.0,90181.0,0.07669102]
["bitfinex-derivatives","BTCF0:USTF0",1767405884216,0.00016626,90199.0,90184.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405887615,0.011091,90198.0,90184.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405889902,0.00016626,90199.0,90184.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405890215,0.00016626,90199.0,90185.0,0.17558487]
["bitfinex-derivatives","BTCF0:USTF0",1767405890517,0.00016626,90199.0,90186.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405891913,0.00016626,90199.0,90186.0,0.17558487]
["bitfinex-derivatives","BTCF0:USTF0",1767405892112,0.00016626,90199.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405892514,0.011091,90198.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405899722,0.00016626,90199.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405900828,0.01125726,90199.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405901723,0.011091,90196.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405902824,0.01125726,90199.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405903830,0.00016626,90199.0,90187.0,0.07652476]
["bitfinex-derivatives","BTCF0:USTF0",1767405913849,0.00016626,90199.0,90188.0,0.16619714]
["bitfinex-derivatives","BTCF0:USTF0",1767405914055,0.00016626,90199.0,90189.0,0.06868506]
["bitfinex-derivatives","BTCF0:USTF0",1767405914640,0.00016626,90199.0,90189.0,0.16619714]
["bitfinex-derivatives","BTCF0:USTF0",1767405914840,0.00016626,90199.0,90190.0,0.06868506]
["bitfinex-derivatives","BTCF0:USTF0",1767405916951,0.09358429,90216.0,90194.0,0.16619714]
["bitfinex-derivatives","BTCF0:USTF0",1767405917150,0.09077416,90233.0,90203.0,0.06868506]
["bitfinex-derivatives","BTCF0:USTF0",1767405917151,0.02773739,90212.0,90203.0,0.06868506]
["bitfinex-derivatives","BTCF0:USTF0",1767405917338,0.011089,90215.0,90205.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1767405917543,0.05544732,90214.0,90205.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1767405917843,0.06061599,90216.0,90205.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1767405917844,0.05552,90213.0,90205.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1767405918050,0.05552,90213.0,90200.0,0.00537259]
["bitfinex-derivatives","BTCF0:USTF0",1767405919347,0.011089,90212.0,90200.0,0.00537259]
["bitfinex-derivatives","BTCF0:USTF0",1767405920851,0.05552,90213.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767405920852,0.26593494,90210.0,90189.0,0.01282799]
["bitfinex-derivatives","BTCF0:USTF0",1767405921047,0.16362857,90207.0,90188.0,0.15303208]
["bitfinex-derivatives","BTCF0:USTF0",1767405921253,0.05552,90206.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405921650,0.21914857,90206.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405921847,0.23023857,90206.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405922957,0.011091,90203.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405923158,0.10467529,90203.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405925955,0.011091,90203.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405930064,0.01109,90205.0,90190.0,0.11338637]
["bitfinex-derivatives","BTCF0:USTF0",1767405932467,0.01109,90205.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405933053,0.05552,90206.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405933054,0.011091,90203.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405938062,0.06661,90206.0,90190.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405938269,0.05552,90206.0,90190.0,0.10608986]
["bitfinex-derivatives","BTCF0:USTF0",1767405941567,0.01109,90205.0,90190.0,0.10608986]
["bitfinex-derivatives","BTCF0:USTF0",1767405942069,0.01109,90205.0,90190.0,0.11718186]
["bitfinex-derivatives","BTCF0:USTF0",1767405942570,0.05552,90206.0,90190.0,0.11718186]
["bitfinex-derivatives","BTCF0:USTF0",1767405943473,0.05552,90206.0,90190.0,0.10610186]
["bitfinex-derivatives","BTCF0:USTF0",1767405945661,0.05552,90206.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767405947866,0.05552,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405954468,0.13158245,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405958181,0.2268846,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405959681,0.2157946,90206.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405960680,0.04799102,90205.0,90191.0,0.022172]
["bitfinex-derivatives","BTCF0:USTF0",1767405960873,0.15082215,90206.0,90191.0,0.022172]
["bitfinex-derivatives","BTCF0:USTF0",1767405961068,0.13837365,90217.0,90193.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405961273,0.13837365,90217.0,90196.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405961575,0.13837365,90217.0,90198.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405961576,0.05552,90214.0,90198.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405961771,0.05552,90216.0,90198.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405962372,0.05552,90216.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767405962771,0.066609,90216.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767405964480,0.066609,90216.0,90200.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405966983,0.05552,90216.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767405968283,0.05552,90216.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767405968487,0.05552,90216.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767405971380,0.05552,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405971381,0.00016626,90218.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405971580,0.05552,90224.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405971776,0.15335802,90230.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405971978,0.00221635,90239.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405971979,0.04799102,90229.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405972183,0.04799102,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405972485,0.04799102,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405972784,0.04799102,90227.0,90212.0,0.01125526]
["bitfinex-derivatives","BTCF0:USTF0",1767405973686,0.05552,90228.0,90212.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405973872,0.04815728,90230.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405974179,0.13837365,90232.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405974381,0.13837365,90232.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405974570,0.04799102,90231.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405974776,0.04799102,90231.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405976288,0.0659,90233.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767405976489,0.0659,90233.0,90221.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405978081,0.0659,90233.0,90218.0,0.09853693]
["bitfinex-derivatives","BTCF0:USTF0",1767405978082,0.0659,90233.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767405978286,0.05330365,90239.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405979886,0.09038263,90257.0,90226.0,0.00425251]
["bitfinex-derivatives","BTCF0:USTF0",1767405980092,0.011084,90255.0,90230.0,0.00425251]
["bitfinex-derivatives","BTCF0:USTF0",1767405980277,0.04799102,90256.0,90231.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767405980592,0.04799102,90256.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405980975,0.06959,90255.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405981180,0.04799102,90254.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405981988,0.04799102,90252.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405982191,0.09038263,90251.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405982392,0.04799102,90250.0,90239.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767405982984,0.04799102,90250.0,90239.0,0.01125226]
["bitfinex-derivatives","BTCF0:USTF0",1767405983390,0.06959,90255.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405984292,0.11758102,90255.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405984498,0.04799102,90254.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405985792,0.04799102,90254.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405985991,0.06959,90255.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405987996,0.04799102,90254.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405989198,0.13887731,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405991295,0.04341713,90252.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767405994692,0.04341713,90251.0,90240.0,0.16881275]
["bitfinex-derivatives","BTCF0:USTF0",1767405994892,0.04341713,90251.0,90240.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1767405995192,0.04341713,90251.0,90240.0,0.16881275]
["bitfinex-derivatives","BTCF0:USTF0",1767405996993,0.04341713,90251.0,90241.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767405999897,0.04341713,90249.0,90241.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406006109,0.04341713,90249.0,90241.0,0.022166]
["bitfinex-derivatives","BTCF0:USTF0",1767406012800,0.04341713,90249.0,90241.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406013008,0.04341713,90249.0,90240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406013695,0.0971519,90250.0,90240.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1767406013903,0.04341713,90238.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406014101,0.04341713,90234.0,90220.0,0.25196675]
["bitfinex-derivatives","BTCF0:USTF0",1767406014302,0.04341713,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406015800,0.04341713,90234.0,90224.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406016006,0.04341713,90234.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406017513,0.04341713,90237.0,90225.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767406018905,0.04341713,90234.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406021209,0.1307827,90227.0,90220.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767406021410,0.1307827,90224.0,90218.0,0.05812614]
["bitfinex-derivatives","BTCF0:USTF0",1767406021605,0.1307827,90224.0,90219.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406021806,0.1307827,90224.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406022309,0.03333242,90229.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406025410,0.03333242,90228.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406028517,0.09745028,90229.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406030018,0.03333242,90225.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767406030219,0.03333242,90225.0,90218.0,0.01442941]
["bitfinex-derivatives","BTCF0:USTF0",1767406030519,0.01264249,90224.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406031714,0.09745028,90225.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406031921,0.01329877,90227.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406032117,0.09745028,90225.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406032416,0.09745028,90242.0,90220.0,0.03562424]
["bitfinex-derivatives","BTCF0:USTF0",1767406032622,0.09745028,90242.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406032623,0.05552,90237.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406032917,0.05552,90239.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406033313,0.00824758,90239.0,90228.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406034112,0.01030505,90237.0,90226.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406034315,0.01030505,90235.0,90226.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406034718,0.01062627,90233.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406036319,0.09745028,90234.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406036518,0.0210787,90236.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406038420,0.00269537,90231.0,90223.0,0.05282463]
["bitfinex-derivatives","BTCF0:USTF0",1767406038818,0.00269537,90231.0,90218.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406039220,0.011087,90230.0,90218.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406039419,0.011088,90228.0,90218.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406041133,0.011088,90228.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406041333,0.011088,90228.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406042028,0.10220675,90230.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406042228,0.011087,90231.0,90214.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406042428,0.011087,90231.0,90214.0,0.09114424]
["bitfinex-derivatives","BTCF0:USTF0",1767406043642,0.011087,90231.0,90214.0,0.18330104]
["bitfinex-derivatives","BTCF0:USTF0",1767406045040,0.011087,90231.0,90215.0,0.03562424]
["bitfinex-derivatives","BTCF0:USTF0",1767406047944,0.011087,90231.0,90215.0,0.12778104]
["bitfinex-derivatives","BTCF0:USTF0",1767406048146,0.011087,90231.0,90216.0,0.02855664]
["bitfinex-derivatives","BTCF0:USTF0",1767406050135,0.10220675,90230.0,90216.0,0.02855664]
["bitfinex-derivatives","BTCF0:USTF0",1767406052548,0.011087,90231.0,90216.0,0.02855664]
["bitfinex-derivatives","BTCF0:USTF0",1767406056142,0.011087,90229.0,90216.0,0.02855664]
["bitfinex-derivatives","BTCF0:USTF0",1767406058053,0.05249,90228.0,90216.0,0.02855664]
["bitfinex-derivatives","BTCF0:USTF0",1767406067148,0.05249,90228.0,90219.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1767406071263,0.05249,90228.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406076354,0.05249,90228.0,90218.0,0.09845136]
["bitfinex-derivatives","BTCF0:USTF0",1767406076768,0.05249,90228.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406077464,0.05249,90228.0,90218.0,0.09845136]
["bitfinex-derivatives","BTCF0:USTF0",1767406077861,0.05249,90228.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406078368,0.05249,90228.0,90216.0,0.03845038]
["bitfinex-derivatives","BTCF0:USTF0",1767406082570,0.05249,90228.0,90216.0,0.02736138]
["bitfinex-derivatives","BTCF0:USTF0",1767406086274,0.05249,90228.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406091876,0.09400651,90227.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406092078,0.09400651,90220.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406092379,0.05552,90226.0,90203.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767406092380,0.05552,90226.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406092881,0.011088,90225.0,90203.0,0.02044299]
["bitfinex-derivatives","BTCF0:USTF0",1767406093081,0.011088,90225.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406093270,0.05568626,90226.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406093271,0.011088,90222.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406093580,0.011089,90219.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406093781,0.066609,90219.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406094980,0.05552,90219.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406100572,0.011089,90218.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406102989,0.011089,90218.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406103679,0.05552,90219.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406104987,0.066609,90219.0,90202.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406105188,0.011089,90217.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406105387,0.05552,90219.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406105784,0.011089,90218.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406105983,0.14952651,90219.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406106576,0.01109,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406106886,0.01109,90212.0,90193.0,0.00935199]
["bitfinex-derivatives","BTCF0:USTF0",1767406106887,0.01109,90208.0,90191.0,0.10745252]
["bitfinex-derivatives","BTCF0:USTF0",1767406107091,0.01109,90208.0,90192.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406107286,0.01109,90212.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406107486,0.01109,90212.0,90193.0,0.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1767406107687,0.01109,90212.0,90194.0,0.00935199]
["bitfinex-derivatives","BTCF0:USTF0",1767406107888,0.01109,90212.0,90194.0,0.10571251]
["bitfinex-derivatives","BTCF0:USTF0",1767406108193,0.01109,90212.0,90195.0,0.00993884]
["bitfinex-derivatives","BTCF0:USTF0",1767406109289,0.10509551,90215.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406109590,0.10509551,90215.0,90196.0,0.02053736]
["bitfinex-derivatives","BTCF0:USTF0",1767406114596,0.10231785,90210.0,90196.0,0.02053736]
["bitfinex-derivatives","BTCF0:USTF0",1767406117510,0.011089,90213.0,90196.0,0.02053736]
["bitfinex-derivatives","BTCF0:USTF0",1767406117698,0.10231785,90210.0,90196.0,0.02053736]
["bitfinex-derivatives","BTCF0:USTF0",1767406118311,0.011089,90217.0,90201.0,0.00944636]
["bitfinex-derivatives","BTCF0:USTF0",1767406118501,0.011089,90217.0,90202.0,0.00944636]
["bitfinex-derivatives","BTCF0:USTF0",1767406118698,0.011089,90217.0,90201.0,0.09528429]
["bitfinex-derivatives","BTCF0:USTF0",1767406119105,0.05646,90216.0,90201.0,0.09528429]
["bitfinex-derivatives","BTCF0:USTF0",1767406119409,0.05646,90216.0,90201.0,0.10637529]
["bitfinex-derivatives","BTCF0:USTF0",1767406119611,0.05646,90216.0,90201.0,0.11582165]
["bitfinex-derivatives","BTCF0:USTF0",1767406123011,0.011089,90215.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406123611,0.10232206,90215.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406123807,0.10231785,90210.0,90199.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406124002,0.10231785,90210.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406124003,0.11340785,90210.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406124205,0.10231785,90210.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406124412,0.10231785,90210.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406126415,0.19355091,90210.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406127417,0.19355091,90210.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406129515,0.01109,90209.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406129706,0.01109,90209.0,90194.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767406130016,0.19355091,90210.0,90194.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767406134720,0.19355091,90210.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406137316,0.06565,90209.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406137514,0.06565,90209.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406138224,0.06565,90209.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406140925,0.01109,90208.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406141125,0.05552,90207.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406141526,0.05552,90207.0,90194.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1767406142335,0.06661,90207.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406142724,0.05552,90207.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406145231,0.05552,90207.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406146430,0.05552,90207.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406147137,0.05552,90207.0,90196.0,0.00992682]
["bitfinex-derivatives","BTCF0:USTF0",1767406147432,0.05552,90207.0,90197.0,0.00992682]
["bitfinex-derivatives","BTCF0:USTF0",1767406147634,0.05552,90207.0,90197.0,0.10435695]
["bitfinex-derivatives","BTCF0:USTF0",1767406147934,0.05552,90207.0,90194.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406147935,0.10231785,90220.0,90207.0,0.09443013]
["bitfinex-derivatives","BTCF0:USTF0",1767406148130,0.05552,90219.0,90207.0,0.09443013]
["bitfinex-derivatives","BTCF0:USTF0",1767406148335,0.1498,90219.0,90207.0,0.10435695]
["bitfinex-derivatives","BTCF0:USTF0",1767406149131,0.1498,90219.0,90207.0,0.09443013]
["bitfinex-derivatives","BTCF0:USTF0",1767406149429,0.1498,90219.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406149430,0.49680169,90218.0,90193.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406149631,0.19911954,90203.0,90193.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406149835,0.09680169,90201.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406150019,0.09680169,90201.0,90178.0,0.10435695]
["bitfinex-derivatives","BTCF0:USTF0",1767406150020,0.10231785,90192.0,90174.0,0.00992682]
["bitfinex-derivatives","BTCF0:USTF0",1767406150224,0.10231785,90192.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406150834,0.011092,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406151036,0.10231785,90190.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406151235,0.011092,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406151437,0.10231785,90190.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406152039,0.011092,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406152636,0.09938626,90195.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406153240,0.11047826,90195.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406154137,0.10231785,90190.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406154532,0.11047826,90195.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406156140,0.11047826,90195.0,90181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406159438,0.011092,90192.0,90181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406160839,0.09938626,90195.0,90181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406163448,0.05552,90194.0,90184.0,0.10435695]
["bitfinex-derivatives","BTCF0:USTF0",1767406164152,0.05552,90194.0,90184.0,0.09443013]
["bitfinex-derivatives","BTCF0:USTF0",1767406170272,0.05552,90194.0,90184.0,0.10552313]
["bitfinex-derivatives","BTCF0:USTF0",1767406175577,0.05552,90194.0,90185.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406183279,0.011092,90193.0,90185.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406183582,0.05552,90194.0,90185.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406183583,0.011092,90191.0,90185.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406183781,0.011092,90191.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406185284,0.011092,90189.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406185584,0.011093,90187.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406189184,0.011092,90191.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406189888,0.066612,90194.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406200300,0.011092,90192.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406202799,0.06609,90191.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406204290,0.06609,90191.0,90180.0,0.06493683]
["bitfinex-derivatives","BTCF0:USTF0",1767406204697,0.06609,90191.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406204902,0.06609,90191.0,90181.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406209002,0.05496252,90191.0,90183.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1767406210101,0.05496252,90191.0,90182.0,0.09335331]
["bitfinex-derivatives","BTCF0:USTF0",1767406210807,0.05496252,90191.0,90182.0,0.10277014]
["bitfinex-derivatives","BTCF0:USTF0",1767406212102,0.05496252,90191.0,90181.0,0.022173]
["bitfinex-derivatives","BTCF0:USTF0",1767406215811,0.05496252,90191.0,90181.0,0.03158983]
["bitfinex-derivatives","BTCF0:USTF0",1767406217701,0.05496252,90191.0,90185.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1767406218005,5.2e-07,90191.0,90185.0,0.10277014]
["bitfinex-derivatives","BTCF0:USTF0",1767406219017,5.2e-07,90191.0,90185.0,0.09335331]
["bitfinex-derivatives","BTCF0:USTF0",1767406219407,5.2e-07,90191.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406219602,0.1498,90198.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406220110,0.011089,90213.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406220310,0.1776976,90212.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406220511,0.0278976,90211.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406220711,0.0278976,90210.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406220912,0.1498,90212.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406221111,0.02779196,90211.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406221312,0.1498,90212.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406221521,0.02778548,90211.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406221712,0.5498,90212.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406221913,0.02778547,90211.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406222115,0.01109,90211.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406222513,0.01109,90209.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406222815,0.01109,90209.0,90196.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406223017,0.01109,90207.0,90196.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406226824,0.07221,90210.0,90196.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406227215,0.01109,90206.0,90196.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406230315,0.011091,90204.0,90196.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406232124,0.011091,90202.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406236428,0.01109,90205.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406236618,0.11342698,90205.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406238317,0.01109,90205.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406238520,0.11342698,90205.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406239720,0.011091,90202.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406240328,0.10233698,90205.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406241728,0.01109,90204.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406242028,0.09005883,90198.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406242235,0.10233698,90194.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406242935,0.10233698,90194.0,90180.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406242936,0.011092,90193.0,90180.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406243229,0.10233698,90194.0,90175.0,0.1896287]
["bitfinex-derivatives","BTCF0:USTF0",1767406243230,0.11342898,90190.0,90175.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767406243432,0.20348781,90190.0,90175.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767406246839,0.011092,90190.0,90176.0,0.00979567]
["bitfinex-derivatives","BTCF0:USTF0",1767406247033,0.11342898,90190.0,90176.0,0.0953487]
["bitfinex-derivatives","BTCF0:USTF0",1767406249134,0.10233698,90190.0,90176.0,0.0953487]
["bitfinex-derivatives","BTCF0:USTF0",1767406249849,0.01125826,90192.0,90176.0,0.0953487]
["bitfinex-derivatives","BTCF0:USTF0",1767406250144,0.10233698,90190.0,90176.0,0.0953487]
["bitfinex-derivatives","BTCF0:USTF0",1767406251046,0.10233698,90190.0,90175.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767406251741,0.11342898,90190.0,90175.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767406252337,0.10233698,90190.0,90175.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767406252843,0.10233698,90185.0,90170.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1767406253146,0.10233698,90180.0,90170.0,0.05565522]
["bitfinex-derivatives","BTCF0:USTF0",1767406253537,0.10233698,90180.0,90170.0,0.05560522]
["bitfinex-derivatives","BTCF0:USTF0",1767406254649,5e-05,90179.0,90170.0,0.05560522]
["bitfinex-derivatives","BTCF0:USTF0",1767406259355,5e-05,90179.0,90170.0,0.06670022]
["bitfinex-derivatives","BTCF0:USTF0",1767406261556,0.10233698,90180.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406263456,0.10233698,90180.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406263662,0.06784,90182.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406264360,0.06784,90182.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406266854,0.06784,90182.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406273967,0.05552,90185.0,90176.0,0.10607269]
["bitfinex-derivatives","BTCF0:USTF0",1767406274168,0.05552,90185.0,90177.0,0.10607269]
["bitfinex-derivatives","BTCF0:USTF0",1767406274669,0.05552,90185.0,90177.0,0.09682748]
["bitfinex-derivatives","BTCF0:USTF0",1767406275261,0.00016626,90192.0,90178.0,0.00924521]
["bitfinex-derivatives","BTCF0:USTF0",1767406275463,0.05552,90191.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406275866,0.05552,90191.0,90180.0,0.09682748]
["bitfinex-derivatives","BTCF0:USTF0",1767406277973,0.05552,90191.0,90180.0,0.10792048]
["bitfinex-derivatives","BTCF0:USTF0",1767406278468,0.05552,90191.0,90177.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1767406278772,0.00016626,90192.0,90179.0,0.11716569]
["bitfinex-derivatives","BTCF0:USTF0",1767406279072,0.10233698,90190.0,90179.0,0.11716569]
["bitfinex-derivatives","BTCF0:USTF0",1767406280966,0.10233698,90190.0,90179.0,0.10792048]
["bitfinex-derivatives","BTCF0:USTF0",1767406281160,0.05552,90191.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406281365,0.15785698,90191.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406281874,0.05552,90191.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406284278,0.00016626,90192.0,90181.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767406284478,0.05552,90191.0,90181.0,0.11711569]
["bitfinex-derivatives","BTCF0:USTF0",1767406284870,0.05552,90195.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406286775,0.00016626,90201.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406286978,0.00016626,90201.0,90191.0,0.10607269]
["bitfinex-derivatives","BTCF0:USTF0",1767406287171,0.01407679,90202.0,90192.0,0.10607269]
["bitfinex-derivatives","BTCF0:USTF0",1767406287482,0.00221709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406287683,0.00221709,90209.0,90195.0,0.10607269]
["bitfinex-derivatives","BTCF0:USTF0",1767406287684,0.00221709,90209.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406287867,0.00221709,90209.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406289178,0.08893589,90213.0,90204.0,0.02058288]
["bitfinex-derivatives","BTCF0:USTF0",1767406289680,0.03341589,90213.0,90204.0,0.02058288]
["bitfinex-derivatives","BTCF0:USTF0",1767406289985,0.03341589,90213.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406290684,0.09550171,90212.0,90180.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767406290983,0.10233698,90200.0,90183.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767406291171,0.11342798,90200.0,90183.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767406291575,0.10233698,90193.0,90183.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767406291780,0.10233698,90193.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767406291781,0.10233698,90193.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406292176,0.09299503,90192.0,90160.0,0.1392052]
["bitfinex-derivatives","BTCF0:USTF0",1767406292380,0.05552,90197.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406292381,0.10233698,90180.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406293276,8.522e-05,90179.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406299390,0.011093,90181.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406301193,0.011093,90184.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406305195,0.10196616,90184.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406305993,0.011093,90184.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406306195,0.10197017,90184.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406306396,0.011093,90182.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406313107,0.066613,90185.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406313299,0.05552,90185.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406318206,0.011092,90189.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406318411,0.066612,90189.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406332324,0.011093,90187.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406338023,0.011093,90185.0,90179.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767406348437,0.08518545,90182.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406348932,0.011093,90186.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406350836,0.011093,90186.0,90169.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767406351339,0.066612,90189.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767406355137,0.011093,90187.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767406364339,0.06495,90186.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767406366036,0.10237103,90181.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406366941,0.10237103,90180.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406367441,0.08479946,90182.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406367939,0.011093,90181.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406371239,0.011093,90185.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406375744,0.06495,90186.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767406375946,0.06495,90186.0,90170.0,0.11417673]
["bitfinex-derivatives","BTCF0:USTF0",1767406376750,0.06495,90186.0,90170.0,0.20849673]
["bitfinex-derivatives","BTCF0:USTF0",1767406378842,0.06495,90186.0,90171.0,0.10308173]
["bitfinex-derivatives","BTCF0:USTF0",1767406379055,0.06495,90186.0,90175.0,0.10308173]
["bitfinex-derivatives","BTCF0:USTF0",1767406381449,0.06495,90186.0,90175.0,0.09316146]
["bitfinex-derivatives","BTCF0:USTF0",1767406382245,0.06495,90186.0,90179.0,0.10850204]
["bitfinex-derivatives","BTCF0:USTF0",1767406385648,0.06495,90186.0,90180.0,0.10850204]
["bitfinex-derivatives","BTCF0:USTF0",1767406389653,0.10237103,90200.0,90184.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406389856,0.05568626,90198.0,90186.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406391450,0.05568626,90198.0,90187.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406392755,0.00016626,90198.0,90188.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406393053,0.06629,90202.0,90193.0,0.0985346]
["bitfinex-derivatives","BTCF0:USTF0",1767406393260,0.06629,90202.0,90192.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406399056,0.05568626,90206.0,90194.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406399253,0.00016626,90206.0,90196.0,0.00996744]
["bitfinex-derivatives","BTCF0:USTF0",1767406399452,0.00016626,90206.0,90196.0,0.02105844]
["bitfinex-derivatives","BTCF0:USTF0",1767406400149,0.00016626,90206.0,90197.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406403157,0.00016626,90206.0,90197.0,0.06548744]
["bitfinex-derivatives","BTCF0:USTF0",1767406408463,0.00221709,90209.0,90199.0,0.00970424]
["bitfinex-derivatives","BTCF0:USTF0",1767406408663,0.00221709,90209.0,90200.0,0.00970424]
["bitfinex-derivatives","BTCF0:USTF0",1767406411468,0.00221709,90209.0,90200.0,0.1018324]
["bitfinex-derivatives","BTCF0:USTF0",1767406411662,0.04839,90212.0,90202.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1767406411961,0.04839,90212.0,90203.0,0.00910842]
["bitfinex-derivatives","BTCF0:USTF0",1767406412963,0.04839,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406427486,0.04839,90212.0,90202.0,0.06462842]
["bitfinex-derivatives","BTCF0:USTF0",1767406441686,0.04839,90212.0,90203.0,0.00989721]
["bitfinex-derivatives","BTCF0:USTF0",1767406444198,0.04839,90212.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406446605,0.06677526,90214.0,90202.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406447008,0.06677526,90214.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406447205,0.05568626,90214.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406448798,0.06677526,90214.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406449406,0.05568626,90214.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406449802,0.05367,90213.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406457005,0.05367,90213.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406457610,0.05367,90213.0,90203.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406460920,0.05367,90213.0,90201.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406463725,0.05367,90213.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406481741,0.05367,90213.0,90201.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406484845,0.05367,90213.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406498142,0.15356621,90213.0,90202.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767406503236,0.09909731,90206.0,90184.0,0.09954997]
["bitfinex-derivatives","BTCF0:USTF0",1767406503435,0.10231336,90200.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406503646,0.20141067,90200.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406503952,0.20141067,90200.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406505450,0.20141067,90200.0,90179.0,0.09696631]
["bitfinex-derivatives","BTCF0:USTF0",1767406505451,0.11018831,90199.0,90180.0,0.11064297]
["bitfinex-derivatives","BTCF0:USTF0",1767406505650,0.11018831,90199.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406505850,0.09909731,90198.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406506347,0.09909731,90193.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406514055,0.05875,90192.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406526764,0.05875,90192.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406529458,0.05552,90195.0,90187.0,0.0091446]
["bitfinex-derivatives","BTCF0:USTF0",1767406530064,0.05552,90195.0,90186.0,0.09557144]
["bitfinex-derivatives","BTCF0:USTF0",1767406535068,0.05552,90195.0,90184.0,0.0091446]
["bitfinex-derivatives","BTCF0:USTF0",1767406535267,0.05552,90195.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406538469,0.05552,90195.0,90182.0,0.0757576]
["bitfinex-derivatives","BTCF0:USTF0",1767406539773,0.05552,90195.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406553782,0.066612,90195.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406554477,0.05552,90195.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406556579,0.05552,90195.0,90182.0,0.0757576]
["bitfinex-derivatives","BTCF0:USTF0",1767406558592,0.05552,90195.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406559895,0.042,90194.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406560293,0.042,90194.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406560594,0.042,90194.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406565892,0.042,90194.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406566601,0.042,90194.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406570100,0.042,90194.0,90182.0,0.0757576]
["bitfinex-derivatives","BTCF0:USTF0",1767406571908,0.042,90194.0,90182.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1767406574702,0.042,90194.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406583907,0.042,90194.0,90184.0,0.00932355]
["bitfinex-derivatives","BTCF0:USTF0",1767406585515,0.042,90194.0,90183.0,0.10674277]
["bitfinex-derivatives","BTCF0:USTF0",1767406587217,0.042,90194.0,90184.0,0.00932355]
["bitfinex-derivatives","BTCF0:USTF0",1767406588215,0.042,90194.0,90183.0,0.09741922]
["bitfinex-derivatives","BTCF0:USTF0",1767406590622,0.042,90194.0,90184.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406593622,0.042,90194.0,90183.0,0.09741922]
["bitfinex-derivatives","BTCF0:USTF0",1767406594821,0.042,90194.0,90182.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1767406595023,0.042,90194.0,90182.0,0.07645829]
["bitfinex-derivatives","BTCF0:USTF0",1767406596524,0.042,90194.0,90182.0,0.06536529]
["bitfinex-derivatives","BTCF0:USTF0",1767406599926,0.00016626,90196.0,90182.0,0.06536529]
["bitfinex-derivatives","BTCF0:USTF0",1767406603234,0.00016626,90196.0,90183.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406610034,0.00016626,90196.0,90183.0,0.10537861]
["bitfinex-derivatives","BTCF0:USTF0",1767406610338,0.00016626,90196.0,90184.0,0.10537861]
["bitfinex-derivatives","BTCF0:USTF0",1767406610838,0.00016626,90196.0,90185.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406614931,0.00016626,90196.0,90186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406616235,0.00016626,90196.0,90187.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406617037,0.04552,90198.0,90194.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406617239,0.011089,90213.0,90196.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406617441,0.17706204,90212.0,90198.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406617643,0.1498,90212.0,90198.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406617944,0.10235384,90210.0,90198.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406618743,0.00016626,90214.0,90202.0,0.10537861]
["bitfinex-derivatives","BTCF0:USTF0",1767406618943,0.05568626,90214.0,90204.0,0.10537861]
["bitfinex-derivatives","BTCF0:USTF0",1767406619144,0.05568626,90214.0,90205.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1767406620942,0.05568626,90214.0,90199.0,0.00900724]
["bitfinex-derivatives","BTCF0:USTF0",1767406621239,0.05568626,90214.0,90200.0,0.00900724]
["bitfinex-derivatives","BTCF0:USTF0",1767406621240,0.10235384,90210.0,90200.0,0.00900724]
["bitfinex-derivatives","BTCF0:USTF0",1767406625645,0.05568626,90214.0,90200.0,0.00900724]
["bitfinex-derivatives","BTCF0:USTF0",1767406633047,0.05568626,90214.0,90201.0,0.02009824]
["bitfinex-derivatives","BTCF0:USTF0",1767406634737,0.05568626,90214.0,90199.0,0.09825839]
["bitfinex-derivatives","BTCF0:USTF0",1767406634944,0.05568626,90214.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406639950,0.05568626,90214.0,90198.0,0.06452724]
["bitfinex-derivatives","BTCF0:USTF0",1767406640452,0.05568626,90214.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406642450,0.05568626,90214.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406647751,0.05568626,90214.0,90198.0,0.06452724]
["bitfinex-derivatives","BTCF0:USTF0",1767406647951,0.14668549,90214.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406650064,0.14668549,90214.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406657173,0.09668622,90213.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406659172,0.09668622,90213.0,90198.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767406661875,0.09668622,90213.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406671492,0.09668622,90213.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406672412,0.00016626,90214.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406672413,0.09668622,90211.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406680421,0.10777622,90211.0,90198.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767406680621,0.09145303,90206.0,90185.0,0.10915887]
["bitfinex-derivatives","BTCF0:USTF0",1767406680818,0.10254403,90204.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406681120,0.09145303,90204.0,90188.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406681522,0.09145303,90204.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406683120,0.09145303,90204.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406683815,0.03925,90203.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406687727,0.03925,90203.0,90188.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406688125,0.03925,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406695819,0.03925,90203.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406696725,0.03925,90203.0,90188.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406696923,0.03925,90203.0,90191.0,0.0096089]
["bitfinex-derivatives","BTCF0:USTF0",1767406698334,0.03925,90203.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406698628,0.05548,90205.0,90191.0,0.0096089]
["bitfinex-derivatives","BTCF0:USTF0",1767406698836,0.05548,90205.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406699932,0.05548,90204.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406704839,0.05548,90205.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406707740,0.05548,90205.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406709545,0.05548,90205.0,90191.0,0.0096089]
["bitfinex-derivatives","BTCF0:USTF0",1767406709846,0.05548,90206.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406710745,0.05548,90209.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406712149,0.04996,90213.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406712446,0.05548,90211.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406722263,0.05548,90211.0,90194.0,0.00908782]
["bitfinex-derivatives","BTCF0:USTF0",1767406722459,0.04996,90213.0,90194.0,0.00908782]
["bitfinex-derivatives","BTCF0:USTF0",1767406722652,0.05548,90211.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406723158,0.05548,90211.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406723159,0.04996,90213.0,90199.0,0.00908782]
["bitfinex-derivatives","BTCF0:USTF0",1767406723361,2.7e-07,90214.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406723764,2.7e-07,90214.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406726368,0.24718366,90227.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406726558,0.05548,90226.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406730775,0.14784366,90226.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406731977,0.09236366,90225.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406732178,0.1022878,90220.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406736068,0.19465146,90220.0,90210.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406738088,0.09236366,90219.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406739288,0.14784366,90219.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406740179,0.14784366,90219.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406740587,0.14784366,90219.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406741887,0.05548,90219.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406745595,0.05548,90219.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406745596,0.05548,90219.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406748796,0.05548,90219.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406750495,0.05548,90219.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406755186,0.05548,90219.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406755386,0.05548,90219.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406760206,0.05548,90219.0,90207.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406762100,0.09439926,90218.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406762403,0.09439926,90218.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406763402,0.09439926,90218.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406764501,0.09439926,90218.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406768202,0.09439926,90218.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406776007,0.04907,90217.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406777610,0.14253571,90217.0,90205.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406778114,0.09346571,90216.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406779312,0.09346571,90216.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406779714,0.09346571,90216.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406780414,0.09346571,90216.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406787420,0.09346571,90216.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406792926,0.09346571,90216.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406793127,0.09346571,90216.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406793527,0.09346571,90216.0,90202.0,0.01125726]
["bitfinex-derivatives","BTCF0:USTF0",1767406795828,0.09346571,90214.0,90200.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406796031,0.05724208,90207.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406796228,0.05724208,90205.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406796426,0.11272208,90205.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406796821,0.11272208,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406797433,0.11272208,90205.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406801439,0.12381208,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406802246,0.11272208,90205.0,90191.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1767406802447,0.11272208,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406802951,0.11272208,90205.0,90191.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1767406803149,0.11272208,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406807951,0.11272208,90205.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406808851,0.11272208,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406809453,0.05548,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406813243,0.06657,90205.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406816056,0.05877,90204.0,90191.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767406816957,0.05877,90204.0,90183.0,0.03159985]
["bitfinex-derivatives","BTCF0:USTF0",1767406816958,0.011092,90194.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406817456,0.05548,90195.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406817857,0.05548,90195.0,90187.0,0.0907921]
["bitfinex-derivatives","BTCF0:USTF0",1767406818655,0.05548,90195.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406822064,0.05548,90195.0,90188.0,0.1018841]
["bitfinex-derivatives","BTCF0:USTF0",1767406833766,0.05548,90195.0,90188.0,0.0907921]
["bitfinex-derivatives","BTCF0:USTF0",1767406842275,0.05548,90195.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406851787,0.05548,90195.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406858293,0.0557,90194.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406860699,0.05548,90199.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406860895,0.05548,90199.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406861904,0.05548,90199.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406866805,0.05909891,90198.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406867005,0.05909891,90198.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406867204,0.05909891,90198.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406868002,0.05909891,90198.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767406868810,0.05548,90199.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406870309,0.05548,90199.0,90184.0,0.14836765]
["bitfinex-derivatives","BTCF0:USTF0",1767406871109,0.05548,90199.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406871911,0.05548,90199.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767406872109,0.04578,90204.0,90192.0,0.09288765]
["bitfinex-derivatives","BTCF0:USTF0",1767406872313,0.04578,90204.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406879221,0.04578,90204.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406883315,0.03452226,90204.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406887531,2.6e-07,90204.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406888321,2.6e-07,90204.0,90194.0,0.09288765]
["bitfinex-derivatives","BTCF0:USTF0",1767406888527,2.6e-07,90204.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767406895543,2.6e-07,90204.0,90200.0,0.10419191]
["bitfinex-derivatives","BTCF0:USTF0",1767406897236,0.09428,90214.0,90203.0,0.09310091]
["bitfinex-derivatives","BTCF0:USTF0",1767406897237,2.6e-07,90209.0,90203.0,0.09310091]
["bitfinex-derivatives","BTCF0:USTF0",1767406897420,2.6e-07,90209.0,90205.0,0.09310091]
["bitfinex-derivatives","BTCF0:USTF0",1767406898029,2.6e-07,90209.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406898030,2.6e-07,90209.0,90207.0,0.09310091]
["bitfinex-derivatives","BTCF0:USTF0",1767406899137,2.6e-07,90209.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767406899339,0.05548,90226.0,90212.0,0.10309509]
["bitfinex-derivatives","BTCF0:USTF0",1767406899543,0.05548,90227.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406912549,0.05548,90227.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406913348,0.05548,90227.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406915949,0.05548,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406918346,0.05548,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406919649,0.05548,90227.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406920448,0.05548,90227.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406921336,0.05548,90227.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406921542,0.10457588,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406923447,0.10457588,90227.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406927253,0.10457588,90227.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767406931545,8.8e-07,90227.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767406931750,0.05548,90237.0,90222.0,0.10153536]
["bitfinex-derivatives","BTCF0:USTF0",1767406931952,0.05548,90237.0,90222.0,0.09044736]
["bitfinex-derivatives","BTCF0:USTF0",1767406932245,0.00221635,90239.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767406932450,3.5e-07,90239.0,90227.0,0.09044736]
["bitfinex-derivatives","BTCF0:USTF0",1767406932955,3.5e-07,90239.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767406934260,3.5e-07,90239.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767406937050,6.1e-07,90242.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767406937256,6.1e-07,90242.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767406937557,0.011083,90265.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406937751,0.011083,90263.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406938149,0.011083,90263.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767406938643,0.00016626,90262.0,90244.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767406939351,0.00016626,90262.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406940353,0.05417,90261.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406941254,0.05417,90261.0,90248.0,0.10153236]
["bitfinex-derivatives","BTCF0:USTF0",1767406941646,0.05417,90261.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406942358,0.05417,90261.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767406942959,0.00016626,90262.0,90255.0,0.10153136]
["bitfinex-derivatives","BTCF0:USTF0",1767406943659,2.6e-07,90262.0,90255.0,0.10153136]
["bitfinex-derivatives","BTCF0:USTF0",1767406945252,2.6e-07,90262.0,90258.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767406945648,2.6e-07,90262.0,90258.0,0.10153136]
["bitfinex-derivatives","BTCF0:USTF0",1767406946063,2.6e-07,90262.0,90258.0,0.09044736]
["bitfinex-derivatives","BTCF0:USTF0",1767406947464,2.6e-07,90262.0,90258.0,0.10153136]
["bitfinex-derivatives","BTCF0:USTF0",1767406950062,2.6e-07,90262.0,90261.0,0.10440692]
["bitfinex-derivatives","BTCF0:USTF0",1767406954267,2.6e-07,90262.0,90261.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406956065,2.6e-07,90262.0,90249.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406956263,2.6e-07,90262.0,90250.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767406956866,2.6e-07,90262.0,90250.0,0.25412892]
["bitfinex-derivatives","BTCF0:USTF0",1767406957260,2.6e-07,90262.0,90252.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767406958666,2.6e-07,90262.0,90251.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406959667,2.6e-07,90262.0,90251.0,0.10440892]
["bitfinex-derivatives","BTCF0:USTF0",1767406961068,2.6e-07,90262.0,90253.0,0.10440792]
["bitfinex-derivatives","BTCF0:USTF0",1767406964072,2.6e-07,90262.0,90254.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767406965673,2.6e-07,90262.0,90254.0,0.14880392]
["bitfinex-derivatives","BTCF0:USTF0",1767406965864,2.6e-07,90262.0,90255.0,0.11398242]
["bitfinex-derivatives","BTCF0:USTF0",1767406967060,2.6e-07,90262.0,90256.0,0.0095745]
["bitfinex-derivatives","BTCF0:USTF0",1767406967265,2.6e-07,90262.0,90257.0,0.10289842]
["bitfinex-derivatives","BTCF0:USTF0",1767406967863,2.6e-07,90262.0,90257.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406976872,2.6e-07,90262.0,90258.0,0.0095745]
["bitfinex-derivatives","BTCF0:USTF0",1767406977475,2.6e-07,90262.0,90259.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406985378,0.011083,90269.0,90259.0,0.09332392]
["bitfinex-derivatives","BTCF0:USTF0",1767406987889,0.011083,90269.0,90259.0,0.10329146]
["bitfinex-derivatives","BTCF0:USTF0",1767406988090,0.10219172,90270.0,90261.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767406988287,0.06208626,90273.0,90261.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767406988590,0.06208626,90273.0,90265.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767406991290,0.09424,90274.0,90267.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767406991486,0.10219172,90280.0,90271.0,0.10953885]
["bitfinex-derivatives","BTCF0:USTF0",1767406991790,0.14968,90279.0,90271.0,0.10953885]
["bitfinex-derivatives","BTCF0:USTF0",1767406991990,0.14968,90279.0,90271.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767406992192,0.14968,90279.0,90268.0,0.00996754]
["bitfinex-derivatives","BTCF0:USTF0",1767406993892,0.14968,90279.0,90266.0,0.10953885]
["bitfinex-derivatives","BTCF0:USTF0",1767407000293,0.14968,90279.0,90264.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407000595,0.14968,90279.0,90264.0,0.01013371]
["bitfinex-derivatives","BTCF0:USTF0",1767407003799,0.14968,90279.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767407003999,0.09398,90281.0,90275.0,0.00996754]
["bitfinex-derivatives","BTCF0:USTF0",1767407004297,0.08398,90281.0,90275.0,0.00996754]
["bitfinex-derivatives","BTCF0:USTF0",1767407004500,0.05548,90280.0,90276.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767407005301,0.05548,90280.0,90272.0,0.00996754]
["bitfinex-derivatives","BTCF0:USTF0",1767407005498,0.04548,90280.0,90275.0,0.00996754]
["bitfinex-derivatives","BTCF0:USTF0",1767407005700,0.04548,90280.0,90276.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767407005898,0.04548,90280.0,90272.0,0.00564392]
["bitfinex-derivatives","BTCF0:USTF0",1767407007103,0.04548,90280.0,90268.0,0.01652247]
["bitfinex-derivatives","BTCF0:USTF0",1767407007404,0.04548,90280.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767407021200,0.04548,90280.0,90266.0,0.09957131]
["bitfinex-derivatives","BTCF0:USTF0",1767407022312,0.04548,90280.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767407024921,0.04548,90280.0,90270.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1767407030021,0.04548,90280.0,90270.0,0.15763172]
["bitfinex-derivatives","BTCF0:USTF0",1767407030519,0.04548,90280.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767407031518,0.04548,90280.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767407032718,0.04856,90282.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767407039726,0.05544,90288.0,90272.0,0.00591555]
["bitfinex-derivatives","BTCF0:USTF0",1767407040025,0.05544,90288.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407040519,0.05544,90288.0,90272.0,0.00591555]
["bitfinex-derivatives","BTCF0:USTF0",1767407040721,0.05544,90288.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407041822,0.00962765,90292.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407042021,0.05544,90289.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407042916,0.05539,90289.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407043227,0.05539,90289.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407045830,0.1497504,90293.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407047227,0.15937805,90293.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407048632,0.15937805,90293.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407048932,0.00962765,90292.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407051622,0.00962765,90292.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407057630,0.00957765,90292.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407058939,0.00957765,90292.0,90278.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1767407059530,0.09037557,90292.0,90278.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1767407059731,0.00962765,90291.0,90278.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1767407066252,0.00962765,90291.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407066556,0.1497504,90293.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407068958,0.1998704,90293.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407069651,0.1998704,90293.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407071662,0.0502304,90293.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407072365,0.0502304,90293.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407082669,0.0502304,90293.0,90284.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1767407089868,4e-07,90293.0,90285.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1767407090072,0.10214482,90320.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407090073,0.0942,90312.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407090266,0.09344452,90317.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407090267,0.05544,90311.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407090466,0.00981106,90316.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407090664,0.05544,90315.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407090962,0.00981106,90324.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407091167,0.06525106,90324.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407091372,0.00981106,90320.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407092178,0.00981106,90315.0,90298.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407092379,0.00981106,90309.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407093668,0.00981106,90312.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407096168,0.00981106,90311.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407096377,0.00981106,90308.0,90301.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767407096680,0.00981106,90308.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407097471,0.09344452,90309.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407097671,0.00981106,90311.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407101585,0.05544,90312.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407106787,0.076667,90315.0,90301.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1767407106993,0.076667,90315.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407106994,0.05544,90314.0,90303.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1767407107286,0.05544,90314.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407109092,0.00962153,90313.0,90299.0,0.03651235]
["bitfinex-derivatives","BTCF0:USTF0",1767407111995,0.1020999,90310.0,90298.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407112303,0.00962153,90305.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407112698,0.09980681,90306.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407113213,0.011078,90307.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407113708,0.00962153,90305.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407113908,0.16486834,90304.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407114312,0.06506153,90304.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407118214,0.05544,90304.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407119307,0.05544,90304.0,90291.0,0.07985404]
["bitfinex-derivatives","BTCF0:USTF0",1767407124712,0.05544,90304.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407125715,0.05544,90304.0,90299.0,0.05968858]
["bitfinex-derivatives","BTCF0:USTF0",1767407136225,0.05544,90304.0,90300.0,0.05968858]
["bitfinex-derivatives","BTCF0:USTF0",1767407141331,0.05527383,90304.0,90301.0,0.05968858]
["bitfinex-derivatives","BTCF0:USTF0",1767407141928,0.05527383,90304.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407141929,0.0094511,90299.0,90277.0,0.1372052]
["bitfinex-derivatives","BTCF0:USTF0",1767407142227,0.0094511,90299.0,90205.0,0.25871206]
["bitfinex-derivatives","BTCF0:USTF0",1767407142228,0.09722905,90256.0,90205.0,0.25871206]
["bitfinex-derivatives","BTCF0:USTF0",1767407142429,0.1020999,90240.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767407142618,0.1020999,90240.0,90217.0,0.01098662]
["bitfinex-derivatives","BTCF0:USTF0",1767407142818,0.1020999,90240.0,90220.0,0.1020999]
["bitfinex-derivatives","BTCF0:USTF0",1767407143020,0.08762585,90247.0,90220.0,0.1020999]
["bitfinex-derivatives","BTCF0:USTF0",1767407143227,0.01118469,90246.0,90221.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767407143431,0.01118469,90246.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407143626,0.1020999,90240.0,90221.0,0.51082972]
["bitfinex-derivatives","BTCF0:USTF0",1767407143934,0.1020999,90240.0,90226.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407144128,0.01125217,90242.0,90228.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407144341,0.011086,90239.0,90229.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407144627,0.1131859,90239.0,90223.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407144828,0.1131859,90239.0,90224.0,0.09316046]
["bitfinex-derivatives","BTCF0:USTF0",1767407145035,0.1131859,90239.0,90225.0,0.18736046]
["bitfinex-derivatives","BTCF0:USTF0",1767407145332,0.1020999,90239.0,90225.0,0.18736046]
["bitfinex-derivatives","BTCF0:USTF0",1767407145534,0.011086,90240.0,90225.0,0.18736046]
["bitfinex-derivatives","BTCF0:USTF0",1767407145535,0.1131859,90240.0,90225.0,0.18736046]
["bitfinex-derivatives","BTCF0:USTF0",1767407148135,0.1131859,90240.0,90226.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407149532,0.011087,90237.0,90226.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407149734,0.011087,90234.0,90227.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767407150539,0.011086,90238.0,90227.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767407153136,0.1020999,90240.0,90227.0,0.15970109]
["bitfinex-derivatives","BTCF0:USTF0",1767407153437,0.1020999,90240.0,90228.0,0.15970109]
["bitfinex-derivatives","BTCF0:USTF0",1767407153627,0.1020999,90240.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407156640,0.00016617,90242.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407157740,0.011086,90241.0,90229.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407159352,0.011086,90241.0,90228.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1767407159549,0.011086,90241.0,90229.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767407161648,0.09348533,90264.0,90244.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407161846,0.14900533,90264.0,90246.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407162039,0.16008833,90264.0,90246.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407162341,0.05552,90264.0,90251.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407162543,0.09424,90268.0,90253.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407162738,0.011083,90267.0,90253.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407163851,0.1028158,90273.0,90253.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407164148,0.011083,90266.0,90253.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407165254,0.05552,90275.0,90259.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407165554,0.066602,90275.0,90259.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407166051,0.011082,90275.0,90260.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407166243,0.011082,90275.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407168155,0.105321,90278.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407170049,0.09424,90278.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407170250,0.02911432,90277.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407170450,0.105321,90278.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407170651,0.02911356,90277.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407170853,0.105321,90278.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407171053,0.02911356,90277.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407171254,0.04019556,90276.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407171457,0.02911356,90275.0,90261.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407172450,0.02911356,90275.0,90258.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407172451,0.09424,90285.0,90268.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407172656,0.105321,90285.0,90269.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407175258,0.05928,90284.0,90269.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407175760,0.011081,90283.0,90269.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407177852,0.011081,90283.0,90269.0,0.06504179]
["bitfinex-derivatives","BTCF0:USTF0",1767407178152,0.011081,90283.0,90270.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407179347,0.05928,90284.0,90270.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407179348,0.05928,90284.0,90271.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407179553,0.05928,90284.0,90274.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1767407179758,0.05928,90284.0,90275.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767407189464,0.05928,90284.0,90275.0,0.06507587]
["bitfinex-derivatives","BTCF0:USTF0",1767407189767,0.01108,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407189958,0.02904309,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407190157,0.01108,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407190358,0.02904198,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407190559,0.01108,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407190759,0.02904198,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407190967,0.01108,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407191468,0.02905788,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407191667,0.07578623,90296.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407191869,0.02905773,90295.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407192069,0.02905773,90294.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407192272,0.02905773,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407192462,0.02905773,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407192662,0.07578623,90296.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407192972,0.02906457,90295.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407193270,0.02906457,90294.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407193573,0.02906457,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407193771,0.02906457,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407193973,0.07578623,90296.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194171,0.02906906,90295.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194363,0.02906906,90294.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194564,0.02906906,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194766,0.07578623,90296.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194767,0.02906906,90292.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407194965,0.07578623,90296.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407195267,0.02907465,90295.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407195569,0.01108,90293.0,90277.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1767407195769,0.02907465,90292.0,90278.0,0.00853788]
["bitfinex-derivatives","BTCF0:USTF0",1767407196064,0.07578623,90296.0,90278.0,0.00853788]
["bitfinex-derivatives","BTCF0:USTF0",1767407196265,0.02908195,90295.0,90278.0,0.00853788]
["bitfinex-derivatives","BTCF0:USTF0",1767407196574,0.02908195,90294.0,90279.0,0.0085158]
["bitfinex-derivatives","BTCF0:USTF0",1767407196870,0.02908195,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407197077,0.02908195,90292.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407197277,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407198073,0.05548,90296.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407198468,0.011079,90295.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407199377,0.01108,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407209779,0.02030623,90296.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407209979,0.02911196,90295.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407210185,0.02911196,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407210487,0.02911196,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407210686,0.02030623,90296.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407210887,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407211074,0.0291122,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407211278,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407211488,0.0291126,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407211786,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407211983,0.0291126,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407212184,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407212384,0.02911316,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407212682,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407212884,0.02911316,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407213179,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407213383,0.02911391,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407213580,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407213789,0.02911391,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407214089,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407214388,0.02911482,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407214589,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407214786,0.02911482,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407214979,0.011079,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407215187,0.01108,90291.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407216790,0.00922723,90295.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407216992,0.10201506,90297.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407217292,0.011079,90295.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407218190,0.0291398,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407218393,0.011079,90295.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407218594,0.10213388,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407225491,0.09093606,90297.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767407225699,0.01329388,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407225898,0.02914644,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407226098,0.02914644,90297.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407226289,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407226489,0.02914632,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407226685,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407226890,0.0291463,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407227090,0.0291463,90297.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407227291,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407227490,0.02914673,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407227695,0.02914673,90297.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407227994,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407228193,0.02914673,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407228398,0.02914673,90297.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407228603,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407228804,0.02914554,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407229102,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407229292,0.02914538,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407229492,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407229693,0.02914446,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407229891,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407230195,0.02914446,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407230498,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407232192,0.01329388,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407233996,0.00221488,90299.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407239706,0.011079,90298.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407244410,0.011079,90296.0,90282.0,0.00813415]
["bitfinex-derivatives","BTCF0:USTF0",1767407247603,0.011079,90296.0,90281.0,0.09504852]
["bitfinex-derivatives","BTCF0:USTF0",1767407252118,0.01329388,90299.0,90282.0,0.00887153]
["bitfinex-derivatives","BTCF0:USTF0",1767407252313,0.02900626,90298.0,90282.0,0.00887153]
["bitfinex-derivatives","BTCF0:USTF0",1767407252513,0.02900626,90297.0,90282.0,0.00887153]
["bitfinex-derivatives","BTCF0:USTF0",1767407252717,0.01329388,90299.0,90282.0,0.00887153]
["bitfinex-derivatives","BTCF0:USTF0",1767407252919,0.011079,90297.0,90281.0,0.09504852]
["bitfinex-derivatives","BTCF0:USTF0",1767407253120,0.011079,90297.0,90281.0,0.10392005]
["bitfinex-derivatives","BTCF0:USTF0",1767407253313,0.02900999,90296.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407253517,0.011079,90297.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407254228,0.011079,90295.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407255220,0.10213388,90292.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407259427,0.011079,90298.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407259924,0.011079,90295.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407267518,0.01108,90293.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407267826,0.10213388,90292.0,90282.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407269634,0.10213388,90292.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407276230,0.011079,90296.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407276423,0.10734398,90298.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407276424,0.10213388,90293.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407277027,0.011079,90297.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407277233,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407277430,0.02889764,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407277633,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407277931,0.02889764,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407278121,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407278324,0.02889764,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407278533,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407278729,0.02889763,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407278928,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407279130,0.02889763,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407279332,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407279633,0.0288976,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407279931,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407280132,0.0288976,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407280334,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407280524,0.0288976,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407280819,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407281023,0.0288976,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407281219,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407281520,0.02889758,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407281719,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407281932,0.02889758,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407282232,0.011079,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407282432,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407282635,0.02889758,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407282835,0.00221488,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407283141,0.02889758,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407283336,0.01329388,90299.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407283526,0.02889757,90298.0,90284.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1767407283722,0.00221488,90299.0,90284.0,0.10536912]
["bitfinex-derivatives","BTCF0:USTF0",1767407283926,0.00221488,90299.0,90283.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767407283927,0.00221488,90299.0,90287.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407284226,0.00221488,90299.0,90288.0,0.06901443]
["bitfinex-derivatives","BTCF0:USTF0",1767407286735,0.00221488,90299.0,90289.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407291837,0.011077,90312.0,90295.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407292143,0.011077,90312.0,90296.0,0.06901443]
["bitfinex-derivatives","BTCF0:USTF0",1767407292335,0.011077,90312.0,90297.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407293230,0.011077,90312.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407293636,0.011077,90312.0,90297.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407295139,0.011077,90312.0,90298.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407295839,0.011077,90312.0,90297.0,0.09571292]
["bitfinex-derivatives","BTCF0:USTF0",1767407296145,0.011077,90312.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407300845,0.011078,90310.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407302044,0.011077,90313.0,90301.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407302234,0.011077,90312.0,90301.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1767407302944,0.011077,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407309450,0.011077,90315.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407310052,0.011077,90313.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407311852,0.01678598,90317.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407312352,0.011077,90311.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407317055,0.011077,90311.0,90303.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407317250,0.011077,90311.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407317652,0.011077,90311.0,90303.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407318046,0.011077,90311.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407330953,0.05544,90319.0,90302.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1767407331160,0.011077,90311.0,90303.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407331352,0.011077,90314.0,90303.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407331552,0.011077,90312.0,90303.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407332662,0.011077,90316.0,90303.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407332860,0.02836377,90315.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407333061,0.011077,90317.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407333262,0.02825732,90316.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407333458,0.02825732,90315.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407333657,0.011077,90317.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407333965,0.02825728,90316.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407334158,0.02825728,90315.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407334358,0.011077,90317.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407334558,0.02825568,90316.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407334761,0.011077,90315.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407338866,0.10209902,90314.0,90304.0,0.017411]
["bitfinex-derivatives","BTCF0:USTF0",1767407339165,0.10209902,90314.0,90303.0,0.09634457]
["bitfinex-derivatives","BTCF0:USTF0",1767407341167,0.10209902,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407341356,0.10209902,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407349666,0.011077,90311.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407350471,0.011077,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407350675,0.10209902,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407358290,0.011077,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407358492,0.10209902,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407365193,0.09330464,90316.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407365392,0.10209902,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407378314,0.011077,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407378506,0.10209902,90312.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407378706,8.10209902,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407381611,8.0,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407381812,0.10209902,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407391816,8.0,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407392521,0.10209902,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407393020,8.0,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407394624,8.0,90312.0,90301.0,0.02715478]
["bitfinex-derivatives","BTCF0:USTF0",1767407394816,8.0,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407395827,8.0,90312.0,90300.0,0.15753902]
["bitfinex-derivatives","BTCF0:USTF0",1767407396427,8.0,90312.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407397827,8.0,90304.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407398226,6.783223,90304.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407398526,3.51610236,90304.0,90301.0,0.03823378]
["bitfinex-derivatives","BTCF0:USTF0",1767407398725,2.10523442,90304.0,90301.0,0.03823378]
["bitfinex-derivatives","BTCF0:USTF0",1767407398927,1.51399742,90304.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407399327,1.51399742,90304.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407404133,0.011078,90303.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407404636,0.011078,90303.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407407936,1.51399742,90304.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407408152,1.51399742,90304.0,90303.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407408440,1.51399742,90304.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407411935,1.604789,90304.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407412734,0.14424265,90303.0,90279.0,0.04892715]
["bitfinex-derivatives","BTCF0:USTF0",1767407412935,0.14424265,90294.0,90275.0,0.09959435]
["bitfinex-derivatives","BTCF0:USTF0",1767407413136,0.09079158,90284.0,90270.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767407413334,0.10187258,90284.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407413534,0.10187258,90278.0,90269.0,0.09637561]
["bitfinex-derivatives","BTCF0:USTF0",1767407413735,0.09079158,90277.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767407413935,0.09079158,90276.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407414536,0.09079158,90276.0,90270.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767407416342,0.09079158,90276.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407416734,0.09079158,90281.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407418440,0.09079158,90281.0,90269.0,0.05765561]
["bitfinex-derivatives","BTCF0:USTF0",1767407419239,0.09079158,90281.0,90270.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407426053,0.14424265,90281.0,90270.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407426257,0.09079158,90280.0,90270.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407429147,0.00016617,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767407429349,0.05982316,90319.0,90270.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407429350,0.09625644,90292.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407429539,0.05544,90291.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407429857,0.05544,90290.0,90273.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1767407430246,0.14846581,90290.0,90273.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1767407430851,0.09302581,90289.0,90272.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407431047,0.09302581,90295.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407431251,0.05544,90294.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767407433156,0.05544,90294.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407433451,0.09302581,90295.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407433863,0.05544,90294.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407434247,0.09302581,90295.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407434559,0.05544,90294.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407436357,0.18722581,90300.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407436358,0.05544,90295.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407437253,0.09608223,90298.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407437461,0.09302581,90296.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407438959,0.05544,90295.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407439162,0.05544,90298.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407439959,0.05544,90298.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407441063,0.0942,90301.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407441266,0.14964,90301.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407441463,0.14846581,90302.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407442554,0.09302581,90307.0,90289.0,0.09244849]
["bitfinex-derivatives","BTCF0:USTF0",1767407442964,0.09302581,90307.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407443160,0.09302581,90307.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407443355,0.09302581,90307.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407443859,0.09302581,90307.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407444261,0.09302581,90307.0,90294.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1767407444666,0.18910804,90307.0,90294.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1767407446968,0.87260342,90304.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407447270,4.2e-07,90304.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407447568,0.0942,90314.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767407447569,0.09608223,90313.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407447767,0.15152223,90318.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407447967,0.09608223,90317.0,90303.0,0.01124417]
["bitfinex-derivatives","BTCF0:USTF0",1767407448370,0.09608223,90317.0,90303.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407449574,0.09302581,90314.0,90303.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407449968,0.18910804,90314.0,90303.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407451479,0.09302581,90313.0,90303.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407452077,0.18910804,90313.0,90303.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407452574,0.18910804,90313.0,90304.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407455882,0.18910804,90312.0,90304.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407457182,0.09302581,90311.0,90304.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407457484,0.09608223,90308.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407459588,0.19160512,90308.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407460688,0.09552289,90305.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407461286,0.09284585,90311.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407461483,0.01124317,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407461484,0.10408902,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407461789,0.09284585,90312.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407462289,0.09284585,90311.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407462690,0.09284585,90309.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407464686,0.09552289,90308.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407464885,0.09284585,90305.0,90295.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767407465091,0.09284585,90303.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407465590,0.09284585,90308.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407465790,0.09284585,90308.0,90298.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407470686,0.09284585,90308.0,90296.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767407470887,0.09284585,90308.0,90298.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407471296,0.05544,90313.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407471590,0.05544,90313.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407472292,0.05544,90313.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407475500,0.09284585,90325.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407475686,0.18836874,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407475891,0.09284585,90320.0,90310.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407476292,0.18836874,90320.0,90310.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407476495,0.09284585,90319.0,90310.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407477200,0.09284585,90318.0,90310.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407477595,0.09284585,90318.0,90308.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407479399,0.09284585,90318.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407479600,0.09284585,90318.0,90308.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407483401,0.05544,90319.0,90308.0,0.11315603]
["bitfinex-derivatives","BTCF0:USTF0",1767407483808,0.05544,90319.0,90309.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407484895,0.10659689,90340.0,90320.0,0.09561151]
["bitfinex-derivatives","BTCF0:USTF0",1767407485099,0.05544,90332.0,90322.0,0.09205421]
["bitfinex-derivatives","BTCF0:USTF0",1767407485403,0.10659589,90344.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407485590,0.1496,90343.0,90329.0,0.09205421]
["bitfinex-derivatives","BTCF0:USTF0",1767407486094,0.1496,90343.0,90328.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407486294,0.10659689,90342.0,90330.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407486494,0.09552289,90342.0,90330.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407486900,0.09284585,90341.0,90330.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407489892,0.4,90340.0,90330.0,0.11315303]
["bitfinex-derivatives","BTCF0:USTF0",1767407490098,0.05544,90340.0,90334.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407490299,0.09023135,90351.0,90336.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407490594,0.09023135,90351.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407490791,0.1496,90350.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407490996,0.05544,90349.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407491196,0.09023135,90351.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407491197,0.05544,90348.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407491401,0.1496,90348.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407492507,0.1496,90348.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407492708,0.1496,90348.0,90338.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407492911,0.011072,90353.0,90339.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407493109,0.05544,90357.0,90342.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407494816,0.05544,90357.0,90341.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407496813,0.05544,90357.0,90341.0,0.14615719]
["bitfinex-derivatives","BTCF0:USTF0",1767407498814,0.05544,90357.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407499118,0.05544,90357.0,90344.0,0.10179019]
["bitfinex-derivatives","BTCF0:USTF0",1767407500115,0.05544,90357.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407500311,0.05544,90355.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407500618,0.09416,90374.0,90357.0,0.09722973]
["bitfinex-derivatives","BTCF0:USTF0",1767407500818,0.05544,90373.0,90360.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407501210,0.05544,90373.0,90360.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407501407,0.05544,90373.0,90360.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407502115,0.05544,90373.0,90360.0,0.29002495]
["bitfinex-derivatives","BTCF0:USTF0",1767407502308,0.07952242,90415.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767407502309,0.011068,90387.0,90370.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407502509,0.1496,90386.0,90370.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407502807,0.05544,90385.0,90370.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407503011,0.011069,90383.0,90370.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407503211,0.18100019,90372.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767407503514,0.10130235,90365.0,90348.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407503817,0.10130235,90365.0,90350.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407504217,0.09023135,90365.0,90350.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407504718,0.09023135,90365.0,90351.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407505219,0.10130235,90364.0,90352.0,0.00908564]
["bitfinex-derivatives","BTCF0:USTF0",1767407506718,0.09023135,90358.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407506914,0.10130335,90354.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407507116,0.10130335,90354.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407507117,0.09023135,90352.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407508921,0.09023135,90352.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407509525,0.14567135,90352.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407510517,0.14567135,90352.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407510714,0.14567135,90352.0,90340.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407511316,0.14567135,90352.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407511317,0.05544,90352.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407511706,0.18100019,90369.0,90347.0,0.09722973]
["bitfinex-derivatives","BTCF0:USTF0",1767407511913,0.14956,90366.0,90350.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407512111,0.23979135,90366.0,90350.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407512812,0.01107,90368.0,90350.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407513016,0.09023135,90378.0,90354.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407513223,0.05544,90366.0,90357.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407513808,0.09412,90371.0,90357.0,0.19279522]
["bitfinex-derivatives","BTCF0:USTF0",1767407513809,0.011069,90378.0,90358.0,0.18794692]
["bitfinex-derivatives","BTCF0:USTF0",1767407514119,0.05544,90371.0,90362.0,0.18794692]
["bitfinex-derivatives","BTCF0:USTF0",1767407514311,0.05544,90371.0,90363.0,0.09071719]
["bitfinex-derivatives","BTCF0:USTF0",1767407515824,0.05544,90371.0,90358.0,0.14632316]
["bitfinex-derivatives","BTCF0:USTF0",1767407516518,0.05544,90371.0,90360.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407517428,0.05544,90372.0,90360.0,0.10207803]
["bitfinex-derivatives","BTCF0:USTF0",1767407517725,0.09023135,90369.0,90358.0,0.05560597]
["bitfinex-derivatives","BTCF0:USTF0",1767407520124,0.09023135,90369.0,90358.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407521127,0.011071,90361.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407521324,0.011072,90356.0,90347.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407521821,0.09366514,90356.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767407522327,0.08259314,90356.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767407524020,0.05544,90357.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767407525125,0.05544,90357.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407525326,0.05544,90357.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407525531,0.13803314,90357.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407526724,0.08259314,90356.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407526926,0.011073,90350.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407527733,0.011073,90350.0,90340.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1767407527935,0.09366614,90348.0,90337.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407528330,0.08259314,90348.0,90337.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407529429,0.08259314,90348.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407529830,0.08259314,90347.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407531735,0.08259314,90350.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407533636,0.08259314,90350.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407535635,0.08259314,90350.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407537039,0.08275911,90354.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407537338,0.00016597,90354.0,90345.0,0.09580323]
["bitfinex-derivatives","BTCF0:USTF0",1767407537533,0.05544,90353.0,90345.0,0.09580323]
["bitfinex-derivatives","BTCF0:USTF0",1767407537730,0.05544,90353.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407540338,0.05544,90353.0,90340.0,0.10687723]
["bitfinex-derivatives","BTCF0:USTF0",1767407541630,0.05544,90353.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407543333,0.05544,90353.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407543531,0.13803314,90353.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407543829,0.08259314,90352.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407544037,0.08259314,90352.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407547245,0.09366514,90352.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407547538,0.011073,90350.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407547731,0.08259314,90347.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407551044,0.05533408,90346.0,90337.0,0.09188279]
["bitfinex-derivatives","BTCF0:USTF0",1767407551344,0.05533408,90346.0,90339.0,0.09188279]
["bitfinex-derivatives","BTCF0:USTF0",1767407551738,0.05533408,90346.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407552737,0.05533408,90346.0,90333.0,0.09204876]
["bitfinex-derivatives","BTCF0:USTF0",1767407553047,0.05533408,90346.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407553942,0.05533408,90346.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407554248,0.07296925,90345.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407555348,0.05533408,90346.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407561245,0.05533408,90346.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407561246,0.07296925,90345.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407562446,0.07296925,90345.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407563759,0.07296925,90345.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407573661,0.07296925,90345.0,90333.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1767407576972,0.07296925,90345.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407579274,0.07296925,90345.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407580270,0.07296925,90345.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767407581669,0.16733546,90345.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407581875,0.01781759,90338.0,90328.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767407582268,0.01445214,90337.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407582468,0.01445214,90337.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767407583074,0.01445214,90337.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407583371,0.09436621,90337.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407583573,0.01521569,90335.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407583771,0.01521569,90335.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407584079,0.01521569,90334.0,90323.0,0.01124197]
["bitfinex-derivatives","BTCF0:USTF0",1767407584575,0.01521569,90334.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407584576,0.1095819,90334.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407584876,0.01396382,90333.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407586076,0.01396382,90333.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407586879,0.09436621,90334.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407592284,0.01313891,90335.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407594985,0.01313891,90335.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407595981,0.00878816,90334.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407596180,0.10315437,90334.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767407596380,0.00878816,90333.0,90323.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767407596682,0.06422816,90333.0,90323.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767407596880,0.00869205,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407597182,0.00869205,90327.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767407597378,0.00869205,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407597776,0.00869205,90327.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767407597984,7.128e-05,90325.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407598178,7.128e-05,90322.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407598378,7.128e-05,90322.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407598781,7.128e-05,90322.0,90310.0,0.16855322]
["bitfinex-derivatives","BTCF0:USTF0",1767407599577,0.00125954,90325.0,90310.0,0.16855322]
["bitfinex-derivatives","BTCF0:USTF0",1767407599777,0.00125954,90325.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407601780,0.00125954,90325.0,90310.0,0.15747622]
["bitfinex-derivatives","BTCF0:USTF0",1767407603574,0.00125954,90325.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407603776,0.011076,90324.0,90307.0,0.05555084]
["bitfinex-derivatives","BTCF0:USTF0",1767407604285,0.011076,90324.0,90307.0,0.06662884]
["bitfinex-derivatives","BTCF0:USTF0",1767407608889,0.09450743,90322.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407609089,0.18866743,90322.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407612585,0.09416,90322.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407613797,0.05544,90321.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407619093,0.011076,90319.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407619297,0.10719385,90319.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407619488,0.09611785,90319.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407624397,0.011076,90318.0,90308.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407625003,0.09611785,90319.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407625305,0.011077,90315.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407625496,0.05544,90314.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407629206,0.05544,90314.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407629705,0.05544,90314.0,90300.0,0.11311522]
["bitfinex-derivatives","BTCF0:USTF0",1767407635409,0.05544,90314.0,90300.0,0.16855522]
["bitfinex-derivatives","BTCF0:USTF0",1767407637108,0.05544,90314.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407638208,0.05544,90314.0,90300.0,0.15747622]
["bitfinex-derivatives","BTCF0:USTF0",1767407641710,0.066517,90314.0,90300.0,0.15747622]
["bitfinex-derivatives","BTCF0:USTF0",1767407642105,0.066517,90314.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407642500,0.05544,90314.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407643410,0.05544,90314.0,90307.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1767407643608,0.0440931,90314.0,90308.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1767407644010,0.05544,90316.0,90310.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1767407644211,0.1496,90319.0,90310.0,0.13334811]
["bitfinex-derivatives","BTCF0:USTF0",1767407644611,0.1496,90319.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407645708,0.1496,90319.0,90310.0,0.09083383]
["bitfinex-derivatives","BTCF0:USTF0",1767407645913,0.1496,90319.0,90307.0,0.05359228]
["bitfinex-derivatives","BTCF0:USTF0",1767407646115,0.1496,90319.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407648010,0.1496,90319.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407652616,0.011076,90325.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407652815,0.05544,90324.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407664427,0.05544,90324.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407664428,0.05544,90324.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407670939,0.011076,90323.0,90306.0,0.15735183]
["bitfinex-derivatives","BTCF0:USTF0",1767407671146,0.11018876,90323.0,90306.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767407676046,0.09911276,90323.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407682446,0.09911276,90323.0,90306.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767407682653,0.09911276,90323.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407683951,0.011076,90322.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407685252,0.05544,90324.0,90310.0,0.04067454]
["bitfinex-derivatives","BTCF0:USTF0",1767407685449,0.05544,90324.0,90311.0,0.14982962]
["bitfinex-derivatives","BTCF0:USTF0",1767407685752,0.05544,90324.0,90312.0,0.13875262]
["bitfinex-derivatives","BTCF0:USTF0",1767407686144,0.05544,90324.0,90312.0,0.09807808]
["bitfinex-derivatives","BTCF0:USTF0",1767407686352,0.05544,90324.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407688551,0.05544,90324.0,90312.0,0.09807808]
["bitfinex-derivatives","BTCF0:USTF0",1767407688752,0.05544,90324.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407691257,0.05544,90324.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407695774,0.05544,90324.0,90311.0,0.14982962]
["bitfinex-derivatives","BTCF0:USTF0",1767407696564,0.05544,90324.0,90311.0,0.10915508]
["bitfinex-derivatives","BTCF0:USTF0",1767407696760,0.05544,90324.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407698966,0.05544,90324.0,90308.0,0.05175254]
["bitfinex-derivatives","BTCF0:USTF0",1767407699364,0.05544,90324.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407699764,0.05544,90324.0,90307.0,0.09807808]
["bitfinex-derivatives","BTCF0:USTF0",1767407700068,0.15051756,90324.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407701063,0.09507756,90323.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407701366,0.011076,90320.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407706663,0.10615356,90323.0,90310.0,0.10207018]
["bitfinex-derivatives","BTCF0:USTF0",1767407707161,0.011076,90323.0,90310.0,0.10207018]
["bitfinex-derivatives","BTCF0:USTF0",1767407709876,0.011076,90323.0,90310.0,0.15751018]
["bitfinex-derivatives","BTCF0:USTF0",1767407710273,0.011076,90323.0,90310.0,0.10207018]
["bitfinex-derivatives","BTCF0:USTF0",1767407710477,0.011076,90323.0,90310.0,0.15751018]
["bitfinex-derivatives","BTCF0:USTF0",1767407717080,0.011076,90321.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407717283,0.011076,90321.0,90310.0,0.15751018]
["bitfinex-derivatives","BTCF0:USTF0",1767407718575,0.011076,90321.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407722488,0.011076,90324.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407724083,0.011076,90324.0,90310.0,0.0887059]
["bitfinex-derivatives","BTCF0:USTF0",1767407725087,0.011076,90324.0,90311.0,0.0332659]
["bitfinex-derivatives","BTCF0:USTF0",1767407725394,0.011076,90324.0,90313.0,0.0332659]
["bitfinex-derivatives","BTCF0:USTF0",1767407726495,0.011076,90324.0,90312.0,0.09199584]
["bitfinex-derivatives","BTCF0:USTF0",1767407726889,0.011076,90324.0,90313.0,0.0332659]
["bitfinex-derivatives","BTCF0:USTF0",1767407727395,0.0555392,90326.0,90313.0,0.0332659]
["bitfinex-derivatives","BTCF0:USTF0",1767407727998,0.011076,90325.0,90313.0,0.0332659]
["bitfinex-derivatives","BTCF0:USTF0",1767407728396,0.011076,90325.0,90314.0,0.0269818]
["bitfinex-derivatives","BTCF0:USTF0",1767407728898,0.011076,90325.0,90313.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1767407729499,0.011076,90325.0,90313.0,0.12499357]
["bitfinex-derivatives","BTCF0:USTF0",1767407731290,0.011076,90323.0,90313.0,0.12499357]
["bitfinex-derivatives","BTCF0:USTF0",1767407732104,0.0555392,90326.0,90310.0,0.15751018]
["bitfinex-derivatives","BTCF0:USTF0",1767407732105,0.011076,90321.0,90310.0,0.15751018]
["bitfinex-derivatives","BTCF0:USTF0",1767407732490,0.011076,90321.0,90310.0,0.18524027]
["bitfinex-derivatives","BTCF0:USTF0",1767407732903,0.011076,90321.0,90311.0,0.08317009]
["bitfinex-derivatives","BTCF0:USTF0",1767407734300,0.011076,90321.0,90311.0,0.17433247]
["bitfinex-derivatives","BTCF0:USTF0",1767407735302,0.011076,90321.0,90312.0,0.02773009]
["bitfinex-derivatives","BTCF0:USTF0",1767407746517,0.011076,90319.0,90311.0,0.14660238]
["bitfinex-derivatives","BTCF0:USTF0",1767407746703,0.011076,90319.0,90311.0,0.17433247]
["bitfinex-derivatives","BTCF0:USTF0",1767407747419,0.011076,90323.0,90311.0,0.17433247]
["bitfinex-derivatives","BTCF0:USTF0",1767407748017,0.0555392,90326.0,90311.0,0.17433247]
["bitfinex-derivatives","BTCF0:USTF0",1767407748417,0.0555392,90326.0,90312.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767407748920,0.0555392,90326.0,90312.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1767407749519,0.0555392,90326.0,90312.0,0.09424009]
["bitfinex-derivatives","BTCF0:USTF0",1767407749720,0.011076,90322.0,90313.0,0.02773009]
["bitfinex-derivatives","BTCF0:USTF0",1767407754527,0.011076,90322.0,90314.0,0.02773009]
["bitfinex-derivatives","BTCF0:USTF0",1767407755416,0.011076,90320.0,90314.0,0.02773009]
["bitfinex-derivatives","BTCF0:USTF0",1767407755617,0.011076,90320.0,90313.0,0.09116238]
["bitfinex-derivatives","BTCF0:USTF0",1767407756716,0.011076,90320.0,90313.0,0.11889247]
["bitfinex-derivatives","BTCF0:USTF0",1767407761330,0.011076,90320.0,90312.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1767407761517,0.10207018,90322.0,90290.0,0.10207018]
["bitfinex-derivatives","BTCF0:USTF0",1767407761722,0.09160505,90321.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407762019,0.10207018,90310.0,90290.0,0.09915345]
["bitfinex-derivatives","BTCF0:USTF0",1767407762221,0.00016606,90309.0,90291.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767407762431,0.011078,90304.0,90291.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767407762630,0.011078,90304.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407762631,0.00011461,90303.0,90285.0,0.02238438]
["bitfinex-derivatives","BTCF0:USTF0",1767407762820,0.00011461,90303.0,90288.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767407763022,0.00011461,90303.0,90290.0,0.10207018]
["bitfinex-derivatives","BTCF0:USTF0",1767407763422,0.00011461,90303.0,90290.0,0.11315018]
["bitfinex-derivatives","BTCF0:USTF0",1767407763618,0.00016606,90309.0,90291.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407763826,0.00016606,90309.0,90292.0,0.11354635]
["bitfinex-derivatives","BTCF0:USTF0",1767407764024,0.00016606,90309.0,90294.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407764532,0.00016606,90309.0,90296.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407766329,0.00016606,90309.0,90296.0,0.11354635]
["bitfinex-derivatives","BTCF0:USTF0",1767407766836,0.00016606,90309.0,90297.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407770344,0.011078,90306.0,90297.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407770643,0.00016606,90309.0,90297.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407771544,0.00016606,90309.0,90297.0,0.11354635]
["bitfinex-derivatives","BTCF0:USTF0",1767407772346,0.011078,90308.0,90298.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407773143,0.00016606,90309.0,90298.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407773345,0.00016606,90309.0,90298.0,0.11354635]
["bitfinex-derivatives","BTCF0:USTF0",1767407773643,0.00016606,90309.0,90300.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407774538,0.01124406,90309.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407775342,0.011078,90307.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407776942,0.00016606,90309.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407778349,0.011078,90306.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407785759,0.01124406,90309.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407787059,0.06668406,90309.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407788552,0.011078,90307.0,90295.0,0.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1767407793868,0.011078,90307.0,90296.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407794263,0.011078,90305.0,90296.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407796271,0.05560606,90309.0,90296.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407796458,0.011078,90306.0,90296.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407797171,0.14629154,90309.0,90288.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407797368,0.14629154,90309.0,90289.0,0.0754972]
["bitfinex-derivatives","BTCF0:USTF0",1767407797560,0.14629154,90309.0,90290.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407797761,0.011078,90303.0,90290.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407800675,0.011078,90306.0,90291.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407803372,0.011078,90304.0,90291.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407804066,0.011078,90304.0,90292.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407807285,0.04295213,90312.0,90305.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407807488,0.04295213,90312.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767407807489,0.1496,90315.0,90307.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407807789,0.09839213,90315.0,90307.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407808676,0.09839213,90315.0,90302.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767407808677,0.011075,90334.0,90322.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407808885,0.011075,90334.0,90324.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407809091,0.011074,90337.0,90324.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407809684,0.05560606,90340.0,90324.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407810272,0.0137256,90340.0,90331.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407810472,0.05544,90341.0,90331.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407816986,0.09416,90343.0,90332.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407818186,0.011073,90350.0,90333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407818393,0.05544,90349.0,90337.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407818788,0.011073,90348.0,90337.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1767407821393,0.05544,90349.0,90333.0,0.08121471]
["bitfinex-derivatives","BTCF0:USTF0",1767407821696,0.05544,90349.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407821697,0.02501243,90332.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407821988,0.011075,90328.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407822192,0.011075,90328.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767407822393,0.09402829,90331.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767407828392,0.05544,90332.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407828597,0.05544,90332.0,90321.0,0.03685071]
["bitfinex-derivatives","BTCF0:USTF0",1767407828794,0.00016606,90332.0,90326.0,0.02417558]
["bitfinex-derivatives","BTCF0:USTF0",1767407829096,0.05544,90332.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407829399,0.05544,90335.0,90325.0,0.03630316]
["bitfinex-derivatives","BTCF0:USTF0",1767407829788,0.05544,90335.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407830502,0.05544,90335.0,90325.0,0.03685071]
["bitfinex-derivatives","BTCF0:USTF0",1767407830694,0.02512813,90335.0,90326.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1767407833894,0.02512813,90335.0,90323.0,0.10112379]
["bitfinex-derivatives","BTCF0:USTF0",1767407834090,0.02512813,90335.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407834487,0.02512813,90335.0,90322.0,0.01742547]
["bitfinex-derivatives","BTCF0:USTF0",1767407835095,0.02512813,90335.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407835291,0.11904072,90334.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407839403,0.02512813,90335.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767407839404,0.09402829,90332.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767407839604,0.13011572,90331.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767407839800,0.09402829,90326.0,90320.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407839998,0.09402829,90326.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407840600,0.11904072,90331.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407841010,0.11904072,90331.0,90320.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407842112,0.11904072,90331.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407842308,0.11904072,90331.0,90320.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407844812,0.11904072,90327.0,90320.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407844998,0.09402829,90326.0,90317.0,0.11310053]
["bitfinex-derivatives","BTCF0:USTF0",1767407845197,0.09402829,90326.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407846604,0.09402829,90322.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767407846804,0.11904072,90321.0,90310.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407847006,0.11904072,90321.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407847408,0.09402829,90321.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407847806,0.02501243,90325.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407848204,0.02501243,90325.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767407850013,0.09402829,90326.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407850217,0.05544,90329.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407851018,0.05544,90329.0,90319.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407851215,0.05544,90329.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407851404,0.05544,90329.0,90319.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407852008,0.19154746,90329.0,90315.0,0.0237688]
["bitfinex-derivatives","BTCF0:USTF0",1767407852208,0.19154746,90329.0,90319.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407853219,0.19154746,90329.0,90315.0,0.0237688]
["bitfinex-derivatives","BTCF0:USTF0",1767407853518,0.13610746,90327.0,90319.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407855312,0.13610746,90327.0,90315.0,0.0237688]
["bitfinex-derivatives","BTCF0:USTF0",1767407857720,0.13610746,90327.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407858021,0.13610746,90326.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407860316,0.13610746,90326.0,90315.0,0.0237688]
["bitfinex-derivatives","BTCF0:USTF0",1767407862424,0.13610746,90326.0,90316.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407862923,0.13610746,90326.0,90315.0,0.0237688]
["bitfinex-derivatives","BTCF0:USTF0",1767407863426,0.13610746,90326.0,90317.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767407863822,0.13610746,90326.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407864026,0.13610746,90324.0,90315.0,0.0126918]
["bitfinex-derivatives","BTCF0:USTF0",1767407869628,0.13610746,90318.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407869823,0.05544,90329.0,90310.0,0.15746353]
["bitfinex-derivatives","BTCF0:USTF0",1767407869824,0.13610746,90317.0,90310.0,0.15746353]
["bitfinex-derivatives","BTCF0:USTF0",1767407870024,0.13610746,90317.0,90311.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407870226,0.09307224,90317.0,90311.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407871625,0.04303522,90320.0,90311.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407872717,0.04303522,90316.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767407872923,0.04303522,90316.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767407872924,0.13610746,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767407873123,0.09307224,90308.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767407877027,0.13610746,90308.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767407877224,0.09307224,90305.0,90300.0,0.00555772]
["bitfinex-derivatives","BTCF0:USTF0",1767407877423,0.09307224,90305.0,90301.0,0.04988228]
["bitfinex-derivatives","BTCF0:USTF0",1767407877828,2.4e-07,90305.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407878039,0.04303522,90309.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407879435,0.04303522,90309.0,90299.0,0.10423841]
["bitfinex-derivatives","BTCF0:USTF0",1767407879436,0.04303522,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767407879624,0.04303522,90309.0,90299.0,0.10423841]
["bitfinex-derivatives","BTCF0:USTF0",1767407880031,0.04303522,90309.0,90299.0,0.11531741]
["bitfinex-derivatives","BTCF0:USTF0",1767407880841,0.04303522,90309.0,90299.0,0.10423841]
["bitfinex-derivatives","BTCF0:USTF0",1767407881337,0.04303522,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767407881641,0.04851873,90308.0,90299.0,0.10423841]
["bitfinex-derivatives","BTCF0:USTF0",1767407882039,0.14247538,90314.0,90299.0,0.11531741]
["bitfinex-derivatives","BTCF0:USTF0",1767407882243,0.04851873,90313.0,90299.0,0.11531741]
["bitfinex-derivatives","BTCF0:USTF0",1767407882740,0.04851873,90313.0,90299.0,0.17075741]
["bitfinex-derivatives","BTCF0:USTF0",1767407882939,0.04851873,90311.0,90300.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407883539,0.04851873,90310.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767407883732,0.04851873,90310.0,90300.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407884139,0.04851873,90310.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767407884344,0.04851873,90310.0,90300.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407886948,0.05544,90312.0,90300.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407888345,0.10395873,90312.0,90300.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1767407890548,0.011077,90313.0,90299.0,0.05765488]
["bitfinex-derivatives","BTCF0:USTF0",1767407890549,0.05544,90313.0,90305.0,0.14008589]
["bitfinex-derivatives","BTCF0:USTF0",1767407890737,0.05544,90317.0,90306.0,0.14008589]
["bitfinex-derivatives","BTCF0:USTF0",1767407891446,0.05544,90317.0,90306.0,0.15116389]
["bitfinex-derivatives","BTCF0:USTF0",1767407892447,0.105236,90324.0,90306.0,0.15116389]
["bitfinex-derivatives","BTCF0:USTF0",1767407892649,0.011076,90324.0,90306.0,0.15116389]
["bitfinex-derivatives","BTCF0:USTF0",1767407892946,0.05544,90322.0,90306.0,0.15116389]
["bitfinex-derivatives","BTCF0:USTF0",1767407893142,0.05544,90322.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767407893348,0.05544,90322.0,90309.0,0.05971916]
["bitfinex-derivatives","BTCF0:USTF0",1767407893645,0.05544,90322.0,90310.0,0.04864116]
["bitfinex-derivatives","BTCF0:USTF0",1767407894241,0.05544,90322.0,90309.0,0.09144473]
["bitfinex-derivatives","BTCF0:USTF0",1767407896249,0.05544,90322.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407897544,0.011076,90321.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407903554,0.05544,90322.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407912659,0.066516,90322.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407915262,0.05279173,90321.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407915454,0.011076,90320.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407918963,0.011076,90320.0,90304.0,0.10252273]
["bitfinex-derivatives","BTCF0:USTF0",1767407919169,0.011076,90320.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407921576,0.05544,90322.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407922378,0.066516,90322.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407923074,0.011076,90320.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407930176,0.011076,90320.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407936485,0.011076,90320.0,90307.0,0.10656672]
["bitfinex-derivatives","BTCF0:USTF0",1767407936688,0.011076,90321.0,90307.0,0.10656672]
["bitfinex-derivatives","BTCF0:USTF0",1767407937088,0.011076,90321.0,90307.0,0.20416329]
["bitfinex-derivatives","BTCF0:USTF0",1767407937486,0.011076,90321.0,90308.0,0.05112672]
["bitfinex-derivatives","BTCF0:USTF0",1767407938493,0.05544,90322.0,90312.0,0.14872329]
["bitfinex-derivatives","BTCF0:USTF0",1767407939090,0.05544,90322.0,90314.0,0.05112672]
["bitfinex-derivatives","BTCF0:USTF0",1767407939476,0.09416,90325.0,90316.0,0.14699399]
["bitfinex-derivatives","BTCF0:USTF0",1767407939680,0.05544,90327.0,90320.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407940389,0.09416,90332.0,90323.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407940581,0.08324741,90331.0,90323.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407940781,0.05544,90331.0,90323.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407941092,0.011074,90341.0,90332.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407941291,0.011073,90345.0,90332.0,0.09586279]
["bitfinex-derivatives","BTCF0:USTF0",1767407941885,0.011074,90341.0,90332.0,0.14699399]
["bitfinex-derivatives","BTCF0:USTF0",1767407942081,0.00016606,90346.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407943491,0.011074,90342.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767407944190,0.011074,90342.0,90329.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407948491,0.00016606,90346.0,90329.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407948492,0.01123906,90346.0,90329.0,0.14699399]
["bitfinex-derivatives","BTCF0:USTF0",1767407948694,0.01123906,90346.0,90330.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407950595,0.01123906,90346.0,90330.0,0.15314112]
["bitfinex-derivatives","BTCF0:USTF0",1767407950795,0.011073,90344.0,90330.0,0.15314112]
["bitfinex-derivatives","BTCF0:USTF0",1767407951796,0.011073,90344.0,90331.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407962503,0.00016606,90346.0,90331.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407962805,0.00016606,90346.0,90331.0,0.14699399]
["bitfinex-derivatives","BTCF0:USTF0",1767407963299,0.00016606,90346.0,90332.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407964102,0.00016606,90346.0,90332.0,0.14699399]
["bitfinex-derivatives","BTCF0:USTF0",1767407964305,0.00016606,90346.0,90333.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1767407971909,0.00016606,90346.0,90333.0,0.14120655]
["bitfinex-derivatives","BTCF0:USTF0",1767407972208,0.00016606,90346.0,90334.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407972703,0.00016606,90346.0,90336.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407972900,0.00016606,90346.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767407972901,0.05544,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407975395,0.02769883,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407975609,0.02769883,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407975910,0.02769883,90344.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407976204,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407976411,0.02769701,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407976608,0.02769701,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407976809,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407977011,0.0276968,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407977209,0.0276968,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407977508,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407977710,0.02769534,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407977902,0.02769534,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407978205,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407978400,0.02769422,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407978600,0.02769422,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407978809,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407979010,0.02769422,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407979205,0.02769422,90345.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407979409,0.1496,90347.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407979709,0.02769328,90346.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407979912,0.02769328,90345.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407980110,0.1496,90347.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407980312,0.02769316,90346.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407980511,0.02769316,90345.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407980706,0.1496,90347.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407980907,0.02769252,90346.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407981211,0.02769252,90345.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407981507,0.1496,90347.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407981807,0.02769191,90346.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407982004,0.02769191,90345.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407982204,0.1496,90347.0,90337.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407982404,0.0276914,90346.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407982703,0.0276914,90345.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407982904,0.1496,90347.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407983205,0.02769128,90346.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407983398,0.02769128,90345.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407983609,0.1496,90347.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407983806,0.02769081,90346.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407984008,0.02769081,90345.0,90337.0,0.14354318]
["bitfinex-derivatives","BTCF0:USTF0",1767407984302,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407984498,0.02769031,90346.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407984701,0.1496,90347.0,90338.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407985009,0.1496,90347.0,90339.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407985706,0.1496,90347.0,90340.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407985911,0.1496,90347.0,90341.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407987113,0.00016606,90352.0,90341.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407987417,0.00016606,90352.0,90342.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407987616,0.0554,90351.0,90342.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407988014,0.0554,90351.0,90344.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407988411,0.011071,90361.0,90344.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407988611,0.14956,90358.0,90344.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407989612,0.0001107,90360.0,90344.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407989810,0.1496,90358.0,90344.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407990005,0.1496,90358.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407991119,0.0001107,90360.0,90347.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407991316,0.1496,90358.0,90347.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407991508,0.1496,90358.0,90346.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407991708,0.1496,90358.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767407992812,0.1496,90358.0,90343.0,0.05346783]
["bitfinex-derivatives","BTCF0:USTF0",1767407994626,0.011072,90357.0,90341.0,0.09007535]
["bitfinex-derivatives","BTCF0:USTF0",1767407994922,0.011072,90355.0,90340.0,0.15547775]
["bitfinex-derivatives","BTCF0:USTF0",1767408001533,0.1496,90358.0,90347.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408001713,0.1496,90358.0,90348.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408002827,0.1496,90358.0,90344.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408005432,0.011072,90357.0,90344.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408005930,0.1496,90358.0,90344.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408009329,0.1496,90358.0,90348.0,0.10200992]
["bitfinex-derivatives","BTCF0:USTF0",1767408010228,0.1496,90358.0,90344.0,0.05808084]
["bitfinex-derivatives","BTCF0:USTF0",1767408013125,0.1496,90358.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408014941,0.1496,90358.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408014942,0.05665875,90352.0,90340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408015128,0.05665875,90348.0,90340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408015326,0.05665875,90348.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408017941,0.09960858,90349.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408023643,0.05665875,90351.0,90339.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408024142,0.16733933,90351.0,90337.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408024338,0.05665875,90345.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408024841,0.09960858,90346.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408025046,0.09960858,90346.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408025636,0.05665875,90348.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408026544,0.05544,90347.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408029349,0.05544,90347.0,90334.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408029350,0.06601452,90345.0,90334.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408029546,0.16026332,90345.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408029747,0.063604,90344.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408030054,0.0942488,90345.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408032855,0.119044,90347.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408032856,0.074678,90341.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408033050,0.063604,90340.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408033446,0.0942488,90341.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408039956,0.1578528,90341.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408040256,0.1578528,90340.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408040454,0.063604,90337.0,90326.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767408042459,0.119044,90337.0,90326.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767408043250,0.119044,90337.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408043654,0.119044,90337.0,90326.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767408045365,0.119044,90337.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408045661,0.119044,90337.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408045662,0.130118,90337.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408046565,0.119044,90337.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408055671,0.130118,90337.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408055872,0.063604,90336.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408056275,0.1578528,90335.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408056476,0.063604,90334.0,90323.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408056773,0.05544,90337.0,90328.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408062676,0.05544,90337.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408062873,0.06110558,90336.0,90323.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1767408063074,0.06110558,90335.0,90323.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1767408063271,0.06110558,90331.0,90323.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1767408063465,0.06110558,90331.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408063875,0.09455637,90332.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408064278,0.09455637,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408064778,0.06110558,90335.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408066571,0.06110558,90335.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408069581,0.09455637,90332.0,90321.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1767408069782,0.15566195,90332.0,90321.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1767408069979,0.15566195,90332.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408070285,0.06110558,90336.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408070783,0.15566195,90335.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408073685,0.06110558,90334.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408081693,0.15566195,90334.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408083885,0.06110558,90333.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408084388,0.06110558,90328.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408084598,0.06110558,90327.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408084992,0.09455637,90328.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408085693,0.06110558,90330.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408086689,0.09455637,90333.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408087397,0.15566195,90333.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408087598,0.06110558,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408088395,0.15458991,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767408088697,0.15458991,90332.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408088698,0.09348433,90323.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408088899,0.09348433,90323.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767408089090,0.10596753,90322.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408089797,0.09348433,90322.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767408090213,0.01267551,90326.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767408097517,0.15059164,90327.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767408104112,0.11421278,90343.0,90324.0,0.07077696]
["bitfinex-derivatives","BTCF0:USTF0",1767408104312,0.1496,90342.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408105417,0.1496,90342.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408106018,0.1496,90342.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408106415,0.11467313,90340.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408106609,0.09515164,90340.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408107416,0.05544,90339.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408109619,0.05544,90338.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408109822,0.09515164,90340.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408110315,0.05544,90339.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408110620,0.05544,90338.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408111115,0.05544,90338.0,90330.0,0.11310164]
["bitfinex-derivatives","BTCF0:USTF0",1767408112811,0.05544,90338.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408113523,0.05544,90338.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408113717,0.09515164,90340.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408113718,0.05544,90337.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408114020,0.05544,90337.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408114721,0.05544,90339.0,90328.0,0.07077696]
["bitfinex-derivatives","BTCF0:USTF0",1767408114906,0.05544,90339.0,90329.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408115612,0.00016606,90344.0,90330.0,0.07077696]
["bitfinex-derivatives","BTCF0:USTF0",1767408115815,0.05544,90343.0,90333.0,0.1728036]
["bitfinex-derivatives","BTCF0:USTF0",1767408116111,0.05544,90343.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408117320,0.05544,90343.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408119526,0.00016606,90348.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408119724,0.05544,90344.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408121127,0.05544,90344.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408121622,0.05544,90344.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408121829,0.19314219,90344.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408123015,0.13811448,90339.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408123218,0.13811448,90338.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408123419,0.13811448,90338.0,90329.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408123619,0.13811448,90338.0,90329.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767408123815,0.09668735,90338.0,90329.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767408124727,0.09668735,90338.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408125229,0.13839518,90341.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408127823,0.14072559,90340.0,90329.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408128022,0.14072559,90339.0,90330.0,0.10202664]
["bitfinex-derivatives","BTCF0:USTF0",1767408128930,0.14072559,90339.0,90331.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767408132925,0.14113443,90337.0,90329.0,0.15746664]
["bitfinex-derivatives","BTCF0:USTF0",1767408133127,0.14113443,90337.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408136031,0.00511983,90340.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408136626,0.00511983,90340.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408138838,0.09668735,90342.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408139832,0.10132453,90342.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408140038,0.00463718,90341.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408144946,0.00463718,90341.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408146345,0.09668735,90342.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408146545,0.09668735,90342.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408146945,0.05810833,90344.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408151350,0.05544,90344.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408159271,0.05544,90344.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408159772,0.09027583,90343.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408160963,0.011074,90340.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408163472,0.10134883,90343.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408167573,0.09027583,90340.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408167877,0.14567583,90339.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408168574,0.14567583,90339.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408168870,0.0554,90339.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408170777,0.0554,90339.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408172073,0.0554,90341.0,90328.0,0.13560972]
["bitfinex-derivatives","BTCF0:USTF0",1767408172281,0.0554,90341.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408173282,0.0554,90341.0,90329.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408173472,0.0554,90341.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408181190,0.0554,90341.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408181489,0.0554,90342.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408183794,0.0554,90342.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408184893,0.0554,90342.0,90328.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408190303,0.0554,90342.0,90328.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1767408192700,0.0554,90342.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408197405,0.0554,90342.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408197606,0.0554,90342.0,90330.0,0.1020061]
["bitfinex-derivatives","BTCF0:USTF0",1767408198304,0.0554,90342.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408216522,0.0554,90342.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408221030,0.0554,90343.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408227233,0.14968629,90343.0,90330.0,0.1020061]
["bitfinex-derivatives","BTCF0:USTF0",1767408228039,0.14968629,90343.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408228235,0.0554,90343.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408238343,0.0554,90343.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408241439,0.0554,90343.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408246639,0.0554,90345.0,90333.0,0.1020061]
["bitfinex-derivatives","BTCF0:USTF0",1767408246943,0.0554,90345.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408247141,0.09445235,90348.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408247642,0.0554,90347.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408249246,0.0554,90346.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408249544,0.0554,90346.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408250050,0.09445235,90348.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408250245,0.0554,90346.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408251646,0.0554,90346.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408253051,0.09445235,90348.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408253250,0.0554,90347.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408281693,0.09445235,90348.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408281982,0.0554,90347.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408285782,0.09809386,90351.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408285984,0.0554,90348.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408286186,0.09809386,90351.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408286486,0.0554,90350.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408286791,0.0554,90350.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408287387,0.09809386,90351.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408287687,0.0554,90350.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408288583,0.0554,90350.0,90330.0,0.14873298]
["bitfinex-derivatives","BTCF0:USTF0",1767408288790,0.09809386,90351.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408288988,0.0554,90350.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408289993,0.0554,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408290180,0.0554,90349.0,90331.0,0.16260753]
["bitfinex-derivatives","BTCF0:USTF0",1767408290383,0.01610382,90349.0,90339.0,0.10440698]
["bitfinex-derivatives","BTCF0:USTF0",1767408291289,0.00016606,90351.0,90339.0,0.09333298]
["bitfinex-derivatives","BTCF0:USTF0",1767408291490,0.00016606,90351.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408291992,0.00016606,90351.0,90339.0,0.09333298]
["bitfinex-derivatives","BTCF0:USTF0",1767408291993,0.00016606,90351.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408293496,0.00016606,90351.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408296101,0.00016606,90351.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408298099,0.00016606,90351.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408300504,0.00016606,90351.0,90344.0,0.17820046]
["bitfinex-derivatives","BTCF0:USTF0",1767408300890,0.14952,90358.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408301400,0.00221341,90359.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408301597,0.00221341,90359.0,90346.0,0.10807266]
["bitfinex-derivatives","BTCF0:USTF0",1767408303090,0.00221341,90359.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408303698,0.00221341,90359.0,90346.0,0.10807266]
["bitfinex-derivatives","BTCF0:USTF0",1767408305194,0.00221341,90359.0,90346.0,0.09699966]
["bitfinex-derivatives","BTCF0:USTF0",1767408305899,0.0554,90386.0,90363.0,0.0701278]
["bitfinex-derivatives","BTCF0:USTF0",1767408306205,0.011069,90382.0,90363.0,0.17819846]
["bitfinex-derivatives","BTCF0:USTF0",1767408306509,0.011068,90384.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767408306804,0.01123406,90384.0,90365.0,0.01123706]
["bitfinex-derivatives","BTCF0:USTF0",1767408308597,0.01123406,90384.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408308801,0.011069,90381.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408309897,0.00016606,90384.0,90365.0,0.01123706]
["bitfinex-derivatives","BTCF0:USTF0",1767408312507,0.00016606,90384.0,90365.0,0.17836452]
["bitfinex-derivatives","BTCF0:USTF0",1767408317098,0.00016606,90384.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767408318212,0.011069,90383.0,90365.0,0.16729352]
["bitfinex-derivatives","BTCF0:USTF0",1767408321907,0.011069,90381.0,90365.0,0.16729352]
["bitfinex-derivatives","BTCF0:USTF0",1767408325405,0.011069,90381.0,90366.0,0.09699966]
["bitfinex-derivatives","BTCF0:USTF0",1767408327012,0.011069,90379.0,90366.0,0.09699966]
["bitfinex-derivatives","BTCF0:USTF0",1767408327214,0.011069,90382.0,90366.0,0.09699966]
["bitfinex-derivatives","BTCF0:USTF0",1767408327907,0.011069,90382.0,90366.0,0.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1767408328105,0.011069,90380.0,90366.0,0.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1767408328306,0.011069,90383.0,90366.0,0.16712746]
["bitfinex-derivatives","BTCF0:USTF0",1767408328907,0.011069,90383.0,90367.0,0.09577983]
["bitfinex-derivatives","BTCF0:USTF0",1767408329513,0.011069,90381.0,90367.0,0.09577983]
["bitfinex-derivatives","BTCF0:USTF0",1767408330519,0.011069,90381.0,90367.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767408331416,0.09412,90380.0,90367.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767408332419,0.011069,90379.0,90367.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767408332714,0.09412,90380.0,90367.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767408332914,0.0554,90378.0,90367.0,0.16478339]
["bitfinex-derivatives","BTCF0:USTF0",1767408335321,0.0554,90378.0,90368.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408335826,0.0554,90378.0,90368.0,0.16005543]
["bitfinex-derivatives","BTCF0:USTF0",1767408337332,0.0554,90378.0,90369.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408337522,0.0554,90378.0,90370.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408337822,0.0554,90378.0,90371.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408355927,0.0554,90377.0,90372.0,0.06900356]
["bitfinex-derivatives","BTCF0:USTF0",1767408356130,0.09412,90380.0,90373.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408356131,0.0554,90376.0,90373.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408356822,0.0554,90376.0,90369.0,0.06900356]
["bitfinex-derivatives","BTCF0:USTF0",1767408357131,0.0554,90376.0,90370.0,0.16005543]
["bitfinex-derivatives","BTCF0:USTF0",1767408358340,0.0554,90378.0,90372.0,0.06900356]
["bitfinex-derivatives","BTCF0:USTF0",1767408358836,0.0554,90378.0,90371.0,0.09105187]
["bitfinex-derivatives","BTCF0:USTF0",1767408359627,0.0554,90381.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767408359826,0.0554,90380.0,90375.0,0.09436629]
["bitfinex-derivatives","BTCF0:USTF0",1767408360029,0.0554,90380.0,90370.0,0.17064467]
["bitfinex-derivatives","BTCF0:USTF0",1767408360227,0.0554,90380.0,90370.0,0.10193318]
["bitfinex-derivatives","BTCF0:USTF0",1767408360831,0.0554,90379.0,90373.0,0.06871149]
["bitfinex-derivatives","BTCF0:USTF0",1767408361021,0.0554,90380.0,90373.0,0.06871149]
["bitfinex-derivatives","BTCF0:USTF0",1767408361227,0.0554,90380.0,90370.0,0.16434036]
["bitfinex-derivatives","BTCF0:USTF0",1767408361428,0.0554,90380.0,90370.0,0.10193318]
["bitfinex-derivatives","BTCF0:USTF0",1767408362930,0.0554,90380.0,90370.0,0.04655098]
["bitfinex-derivatives","BTCF0:USTF0",1767408366040,0.0554,90380.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408367246,0.066469,90380.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408369148,0.066469,90380.0,90370.0,0.10193318]
["bitfinex-derivatives","BTCF0:USTF0",1767408369447,0.066469,90380.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408370947,0.066469,90380.0,90367.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408371545,0.066469,90380.0,90365.0,0.05896103]
["bitfinex-derivatives","BTCF0:USTF0",1767408371848,0.066469,90380.0,90367.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408373643,0.0554,90380.0,90367.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408375155,0.0554,90380.0,90370.0,0.10193318]
["bitfinex-derivatives","BTCF0:USTF0",1767408379956,0.0554,90380.0,90370.0,0.10093318]
["bitfinex-derivatives","BTCF0:USTF0",1767408380250,0.0554,90380.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767408380251,0.09529913,90377.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408380439,0.07322959,90378.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408380440,0.10636813,90376.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408380645,0.01107,90374.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408381149,0.01107,90372.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408381653,0.01107,90373.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767408382853,0.17959872,90373.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408383155,0.17959872,90373.0,90319.0,0.257284]
["bitfinex-derivatives","BTCF0:USTF0",1767408383156,0.011071,90364.0,90355.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408383353,0.10637013,90364.0,90353.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408383542,0.011071,90362.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408384056,0.09529913,90364.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408386256,0.011071,90363.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408387355,0.09529913,90364.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408388057,0.011071,90363.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408388758,0.09529913,90364.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408390656,0.10637013,90364.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408393458,0.011071,90362.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408393660,0.09529913,90364.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408394162,0.11007073,90363.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408394460,0.09899973,90363.0,90352.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408395563,0.09899973,90363.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767408395751,0.09899973,90363.0,90348.0,0.14968597]
["bitfinex-derivatives","BTCF0:USTF0",1767408395958,0.09899973,90363.0,90348.0,0.16075897]
["bitfinex-derivatives","BTCF0:USTF0",1767408398564,0.09899973,90363.0,90348.0,0.14968597]
["bitfinex-derivatives","BTCF0:USTF0",1767408398757,0.09899973,90361.0,90348.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767408398962,0.15439973,90361.0,90348.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767408401659,0.09899973,90360.0,90348.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767408401965,0.09899973,90360.0,90348.0,0.05546605]
["bitfinex-derivatives","BTCF0:USTF0",1767408402764,0.09899973,90357.0,90348.0,0.05546605]
["bitfinex-derivatives","BTCF0:USTF0",1767408403055,0.09899973,90356.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408403659,0.23872994,90361.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408405065,0.07325921,90356.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408405361,0.17225894,90356.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408405570,0.09899973,90356.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408408958,0.09899973,90356.0,90344.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1767408409371,0.09899973,90356.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408413971,0.09899973,90351.0,90344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408417271,0.09899973,90351.0,90343.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408417471,0.011073,90345.0,90331.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767408417674,0.11007273,90345.0,90332.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408417969,0.09899973,90345.0,90332.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408418471,0.09899973,90345.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408419273,0.00016597,90348.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767408419476,0.00016597,90348.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767408420672,0.00016597,90348.0,90332.0,0.09695722]
["bitfinex-derivatives","BTCF0:USTF0",1767408420876,0.011072,90358.0,90341.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1767408421184,0.0554,90366.0,90353.0,0.04072005]
["bitfinex-derivatives","BTCF0:USTF0",1767408421368,0.09833687,90372.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408421566,0.14952,90371.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408421762,0.0554,90370.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408422878,0.09850284,90372.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408423067,0.14952,90371.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408423780,0.09850284,90372.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408423977,0.14952,90371.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408424871,0.0554,90370.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408426379,0.09850284,90372.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408426583,0.24785687,90371.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408427778,0.30981038,90371.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408427981,0.09833687,90370.0,90356.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408428677,0.09833687,90368.0,90354.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408428882,0.09833687,90362.0,90351.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767408430382,0.09833687,90362.0,90352.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408431086,0.09833687,90362.0,90351.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767408432285,0.011071,90361.0,90351.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767408433178,0.09833687,90362.0,90351.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767408433580,0.05,99294.0,90353.0,0.16258057]
["bitfinex-derivatives","BTCF0:USTF0",1767408433581,9.7e-07,90372.0,90353.0,0.16258057]
["bitfinex-derivatives","BTCF0:USTF0",1767408433877,0.021,90393.0,90377.0,0.06300733]
["bitfinex-derivatives","BTCF0:USTF0",1767408434183,0.09412,90398.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408434184,0.05544,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408434381,0.05544,90391.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408435376,0.00016597,90394.0,90376.0,0.09957324]
["bitfinex-derivatives","BTCF0:USTF0",1767408435377,0.05544,90390.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408435982,0.05548,90390.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408437986,0.06195351,90393.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408438189,0.05548,90392.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408443190,0.05548,90392.0,90381.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1767408445086,0.05548,90392.0,90384.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408445395,0.05544,90392.0,90384.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408446796,0.05544,90392.0,90385.0,0.10188824]
["bitfinex-derivatives","BTCF0:USTF0",1767408447489,0.05544,90392.0,90385.0,0.10088824]
["bitfinex-derivatives","BTCF0:USTF0",1767408448195,0.05544,90392.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408451898,0.05544,90393.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408455699,0.11353218,90393.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408455901,0.05809218,90392.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408456197,0.05809218,90391.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408456392,0.05809218,90388.0,90380.0,0.10188824]
["bitfinex-derivatives","BTCF0:USTF0",1767408456901,0.09306984,90389.0,90380.0,0.10188824]
["bitfinex-derivatives","BTCF0:USTF0",1767408457396,0.05809218,90383.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408457593,0.09306984,90384.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408457792,0.05809218,90387.0,90377.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1767408457999,0.09306984,90389.0,90377.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1767408458594,0.05809218,90390.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408458796,0.11353218,90393.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408458996,0.05809218,90392.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408460700,0.05809218,90390.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408461004,0.05809218,90390.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408463700,0.05809218,90390.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408464097,0.05809218,90390.0,90380.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408465009,0.05809218,90390.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408465308,0.05809218,90390.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408466016,0.05809218,90390.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408466618,0.05809218,90388.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408467022,0.05809218,90388.0,90377.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1767408468213,0.09306984,90387.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408468420,0.05809218,90385.0,90377.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408468920,0.15116202,90383.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408469223,0.09306984,90383.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408469612,0.05809218,90386.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408470321,0.05809218,90386.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408471817,0.05809218,90386.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408472121,0.05809218,90386.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408472424,0.05809218,90386.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408473622,0.05809218,90386.0,90375.0,0.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1767408473920,0.05809218,90386.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408474122,0.05809218,90386.0,90375.0,0.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1767408475430,0.05809218,90386.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408476723,0.05809218,90386.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408478618,0.05544,90388.0,90376.0,0.1585873]
["bitfinex-derivatives","BTCF0:USTF0",1767408478826,0.05544,90389.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408480526,0.05544,90389.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408481222,0.00016597,90395.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408481426,0.05544,90395.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408484627,0.05544,90395.0,90391.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408484823,0.21495185,90400.0,90391.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408485020,0.05544,90399.0,90391.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408485327,0.05544,90399.0,90391.0,0.010067]
["bitfinex-derivatives","BTCF0:USTF0",1767408485528,0.05544,90398.0,90391.0,0.010067]
["bitfinex-derivatives","BTCF0:USTF0",1767408485914,0.17631185,90398.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408486120,0.02824726,90393.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408486324,0.02824726,90393.0,90384.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408486725,0.12087185,90393.0,90384.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408486926,0.02824726,90392.0,90384.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1767408492229,0.09262459,90393.0,90384.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1767408493435,0.09262459,90393.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408493727,0.05544,90398.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408493728,0.02824726,90392.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408493933,0.02824726,90390.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408494124,2.6e-07,90389.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408494326,8.5e-07,90390.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408494525,0.05544,90398.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408494926,0.05544,90398.0,90383.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408495437,0.05544,90398.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408496323,0.02824726,90396.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408496735,0.02824726,90394.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408499644,0.09262459,90395.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408500845,0.11432804,90395.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408501042,0.02170345,90395.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408501246,0.07495769,90398.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408501545,0.01951769,90397.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408502244,0.01951769,90397.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408503344,0.05544,90398.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408503540,0.01539304,90401.0,90386.0,0.1288567]
["bitfinex-derivatives","BTCF0:USTF0",1767408503541,0.00016597,90401.0,90386.0,0.1288567]
["bitfinex-derivatives","BTCF0:USTF0",1767408503746,0.00016597,90401.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408503747,9.7e-07,90401.0,90391.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1767408504042,0.0554,90401.0,90391.0,0.1288567]
["bitfinex-derivatives","BTCF0:USTF0",1767408504249,0.0554,90401.0,90387.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1767408504740,0.0554,90400.0,90387.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1767408504945,0.0554,90401.0,90387.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1767408505343,0.09262459,90409.0,90381.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408505344,0.09262459,90422.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408505532,0.07053167,90421.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408505738,0.08159567,90421.0,90402.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1767408505940,0.07053167,90421.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408506246,0.05544,90420.0,90404.0,0.04081548]
["bitfinex-derivatives","BTCF0:USTF0",1767408506444,0.05544,90420.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408506643,0.05544,90419.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408507748,0.07043105,90419.0,90403.0,0.01123197]
["bitfinex-derivatives","BTCF0:USTF0",1767408507940,0.09262459,90415.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408508248,0.01391711,90414.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408509253,0.10636303,90414.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408509453,0.01023547,90413.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408520079,0.09244592,90414.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408520669,0.09244592,90414.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408521472,0.09244592,90414.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408521473,0.05544,90416.0,90408.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767408522064,0.011063,90425.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767408522065,0.05544,90425.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767408525383,0.09555334,90424.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408525586,0.09555334,90416.0,90402.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1767408525771,0.09555334,90416.0,90402.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408525976,0.09555334,90414.0,90402.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767408526886,0.09555334,90414.0,90400.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408527077,0.09555334,90414.0,90400.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1767408527787,0.09555334,90414.0,90401.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408528487,0.09555334,90414.0,90401.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1767408529979,0.10188575,90450.0,90401.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1767408529980,0.011062,90436.0,90412.0,0.01733821]
["bitfinex-derivatives","BTCF0:USTF0",1767408530185,0.05544,90434.0,90418.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767408530385,0.05544,90434.0,90420.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767408531590,0.18963334,90438.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767408531790,0.05544,90437.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767408532191,0.05544,90436.0,90419.0,0.09164316]
["bitfinex-derivatives","BTCF0:USTF0",1767408533294,0.05544,90436.0,90423.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767408533488,0.011061,90443.0,90427.0,0.01833821]
["bitfinex-derivatives","BTCF0:USTF0",1767408533690,0.011058,90467.0,90436.0,0.01833821]
["bitfinex-derivatives","BTCF0:USTF0",1767408533691,0.05544,90462.0,90436.0,0.01833821]
["bitfinex-derivatives","BTCF0:USTF0",1767408533891,0.05544,90462.0,90441.0,0.12104237]
["bitfinex-derivatives","BTCF0:USTF0",1767408534192,0.09555334,90461.0,90441.0,0.09164316]
["bitfinex-derivatives","BTCF0:USTF0",1767408534395,0.09555334,90461.0,90441.0,0.09064316]
["bitfinex-derivatives","BTCF0:USTF0",1767408534892,0.09555334,90461.0,90444.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408535394,0.05548,90460.0,90444.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408536093,0.05548,90460.0,90441.0,0.10898137]
["bitfinex-derivatives","BTCF0:USTF0",1767408536295,0.05548,90460.0,90441.0,0.10798137]
["bitfinex-derivatives","BTCF0:USTF0",1767408536684,0.05548,90460.0,90442.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408536995,0.05548,90460.0,90442.0,0.02939921]
["bitfinex-derivatives","BTCF0:USTF0",1767408538298,0.011059,90458.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408538595,0.09555334,90457.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408538995,0.01106,90456.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408539196,0.09555334,90457.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408539802,0.10661234,90457.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408541198,0.10421387,90452.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408541495,0.01106,90452.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408542000,0.10421387,90452.0,90440.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408542290,0.10421387,90452.0,90436.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408542497,0.01106,90452.0,90436.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408542794,0.01106,90452.0,90436.0,0.06533049]
["bitfinex-derivatives","BTCF0:USTF0",1767408544700,0.05560556,90453.0,90436.0,0.06533049]
["bitfinex-derivatives","BTCF0:USTF0",1767408544898,0.05560556,90453.0,90437.0,0.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1767408545802,0.01106,90452.0,90436.0,0.14797672]
["bitfinex-derivatives","BTCF0:USTF0",1767408546002,0.01106,90452.0,90437.0,0.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1767408547307,0.05560556,90453.0,90438.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767408547502,0.05560556,90453.0,90438.0,0.02095249]
["bitfinex-derivatives","BTCF0:USTF0",1767408549099,0.05560556,90453.0,90440.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408549495,0.05560556,90453.0,90438.0,0.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1767408550202,0.05560556,90453.0,90440.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408550596,0.05544,90454.0,90442.0,0.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1767408550801,0.05544,90459.0,90443.0,0.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1767408551007,0.05544,90459.0,90447.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408551195,0.09315387,90463.0,90444.0,0.06533049]
["bitfinex-derivatives","BTCF0:USTF0",1767408551396,0.05548,90462.0,90444.0,0.06533049]
["bitfinex-derivatives","BTCF0:USTF0",1767408551605,0.05548,90462.0,90447.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408552806,0.011059,90461.0,90444.0,0.07639149]
["bitfinex-derivatives","BTCF0:USTF0",1767408553307,0.05548,90462.0,90447.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767408555010,0.05548,90462.0,90444.0,0.07639149]
["bitfinex-derivatives","BTCF0:USTF0",1767408555310,0.09315387,90449.0,90437.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408555605,0.09315387,90449.0,90435.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408555606,0.011061,90446.0,90435.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408556310,0.011061,90446.0,90434.0,0.09338754]
["bitfinex-derivatives","BTCF0:USTF0",1767408556311,0.00016587,90452.0,90430.0,0.10242721]
["bitfinex-derivatives","BTCF0:USTF0",1767408556507,0.011061,90447.0,90433.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408557009,0.011061,90447.0,90433.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767408557197,0.011061,90448.0,90433.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767408559016,0.011061,90448.0,90433.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767408559513,0.011061,90446.0,90433.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767408560200,0.01106,90449.0,90433.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767408561005,0.011061,90447.0,90433.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767408561513,0.011061,90444.0,90433.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767408561709,0.10421487,90444.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408562218,0.011061,90444.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408562399,0.011061,90447.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408563108,0.011061,90445.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408563807,0.011061,90442.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408564011,0.0714207,90443.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408564012,0.011062,90440.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408565615,0.011062,90438.0,90431.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408565812,0.011062,90438.0,90423.0,0.09253672]
["bitfinex-derivatives","BTCF0:USTF0",1767408566010,0.011062,90438.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408566514,0.011062,90434.0,90424.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408567812,0.011063,90432.0,90420.0,0.09420587]
["bitfinex-derivatives","BTCF0:USTF0",1767408571813,0.011063,90432.0,90420.0,0.19601157]
["bitfinex-derivatives","BTCF0:USTF0",1767408572909,0.011063,90432.0,90420.0,0.09420587]
["bitfinex-derivatives","BTCF0:USTF0",1767408573318,0.011063,90432.0,90420.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408574021,0.011064,90421.0,90408.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408574318,0.011064,90424.0,90408.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408574507,0.011064,90424.0,90409.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408574709,0.011064,90424.0,90408.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408574904,0.011064,90424.0,90410.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408575110,0.011064,90421.0,90410.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408575422,0.011064,90424.0,90410.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767408576716,0.011064,90424.0,90410.0,0.14559799]
["bitfinex-derivatives","BTCF0:USTF0",1767408576919,0.011064,90424.0,90411.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408577421,0.011064,90424.0,90413.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408580020,0.00016587,90426.0,90413.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408581326,0.011063,90425.0,90413.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408581826,0.00016587,90426.0,90413.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408582416,0.00016587,90426.0,90415.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408582726,0.00016587,90426.0,90417.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408582924,0.00016587,90426.0,90418.0,0.00963434]
["bitfinex-derivatives","BTCF0:USTF0",1767408583125,0.00016587,90426.0,90419.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408585027,0.09404,90429.0,90423.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408585226,0.04552,90427.0,90423.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408585817,0.03195514,90427.0,90423.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408586327,0.05552,90427.0,90423.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408587023,0.05552,90427.0,90419.0,0.00963434]
["bitfinex-derivatives","BTCF0:USTF0",1767408588920,0.05548,90426.0,90419.0,0.00963434]
["bitfinex-derivatives","BTCF0:USTF0",1767408589636,0.05548,90426.0,90417.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408593136,0.05548,90426.0,90417.0,0.09971233]
["bitfinex-derivatives","BTCF0:USTF0",1767408593335,0.05548,90426.0,90418.0,0.09971233]
["bitfinex-derivatives","BTCF0:USTF0",1767408597342,0.04548,90429.0,90423.0,0.09971233]
["bitfinex-derivatives","BTCF0:USTF0",1767408597544,0.04548,90429.0,90418.0,0.00963434]
["bitfinex-derivatives","BTCF0:USTF0",1767408598238,0.04548,90429.0,90416.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408598742,0.04548,90429.0,90418.0,0.09971233]
["bitfinex-derivatives","BTCF0:USTF0",1767408599241,0.04548,90429.0,90418.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408599737,0.05548,90428.0,90418.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408599943,0.05548,90428.0,90418.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767408601243,0.05548,90428.0,90418.0,0.09007799]
["bitfinex-derivatives","BTCF0:USTF0",1767408601644,0.05548,90428.0,90418.0,0.0994171]
["bitfinex-derivatives","BTCF0:USTF0",1767408602647,0.05548,90428.0,90419.0,0.1041524]
["bitfinex-derivatives","BTCF0:USTF0",1767408603146,0.05548,90428.0,90419.0,0.09481329]
["bitfinex-derivatives","BTCF0:USTF0",1767408603533,0.05548,90428.0,90415.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767408610258,0.011064,90423.0,90415.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767408613751,0.06478823,90428.0,90415.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767408613951,0.1018057,90420.0,90406.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1767408614258,0.011065,90415.0,90406.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1767408614457,0.011064,90418.0,90406.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1767408615059,0.011065,90416.0,90406.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1767408621659,0.011065,90413.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408622057,0.011064,90416.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408623954,0.011065,90414.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408628668,0.011065,90412.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408629170,0.00930823,90416.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408629356,0.011065,90413.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408630060,0.00930823,90416.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408630262,0.06502445,90420.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408630474,0.00954445,90419.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408631265,0.011065,90415.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408632171,0.00954445,90419.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408632364,0.011065,90413.0,90408.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408635265,0.00954445,90412.0,90399.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767408635563,0.011066,90408.0,90399.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767408635968,0.02061045,90408.0,90397.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767408636163,0.00954445,90408.0,90394.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408636369,0.011066,90404.0,90394.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408636868,0.011066,90404.0,90394.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1767408637469,0.011016,90404.0,90394.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1767408642972,0.011067,90399.0,90392.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408643162,0.011067,90397.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408643670,8.825e-05,90407.0,90396.0,0.10967588]
["bitfinex-derivatives","BTCF0:USTF0",1767408644177,8.825e-05,90407.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408644677,0.05560587,90410.0,90401.0,0.10967588]
["bitfinex-derivatives","BTCF0:USTF0",1767408644881,0.00016587,90410.0,90402.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408645173,0.05544,90411.0,90402.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408645569,0.011064,90421.0,90402.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408645772,0.14952,90420.0,90402.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408645974,0.14968587,90420.0,90402.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408647876,0.00954445,90415.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408648077,0.00954445,90415.0,90396.0,0.06534633]
["bitfinex-derivatives","BTCF0:USTF0",1767408648275,0.02060945,90415.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408649078,0.011065,90413.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408650874,0.10910038,90416.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408653288,0.05544,90415.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408653475,0.05544,90414.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408654387,0.10910038,90416.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408654687,0.05544,90415.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408657295,0.011065,90412.0,90397.0,0.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1767408658595,0.011065,90410.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408664002,0.09997416,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408664204,0.00934465,90408.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408664503,0.09062951,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408668311,0.14606951,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408668916,0.05544,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408670521,0.05544,90409.0,90397.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408672923,0.05544,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408682830,0.011065,90408.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408683630,0.05544,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408685635,0.05544,90409.0,90396.0,0.06461797]
["bitfinex-derivatives","BTCF0:USTF0",1767408691835,0.05544,90409.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408693648,0.011065,90411.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408693840,0.066505,90411.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408694033,0.066505,90411.0,90398.0,0.00941007]
["bitfinex-derivatives","BTCF0:USTF0",1767408695142,0.066505,90411.0,90397.0,0.09027797]
["bitfinex-derivatives","BTCF0:USTF0",1767408695345,0.011065,90408.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408696843,0.09515828,90410.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408698442,0.011065,90408.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408698745,0.11582521,90408.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408701755,0.09515828,90405.0,90396.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408702046,0.09515828,90405.0,90392.0,0.05544087]
["bitfinex-derivatives","BTCF0:USTF0",1767408702634,0.011066,90402.0,90392.0,0.05544087]
["bitfinex-derivatives","BTCF0:USTF0",1767408703151,0.10622428,90405.0,90392.0,0.05544087]
["bitfinex-derivatives","BTCF0:USTF0",1767408703851,0.011066,90403.0,90392.0,0.05544087]
["bitfinex-derivatives","BTCF0:USTF0",1767408704048,0.17126621,90403.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408705753,0.10476021,90402.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408706257,0.10476021,90400.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408706441,0.09515828,90393.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408707041,0.10476021,90393.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408708563,0.09515828,90393.0,90392.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767408708856,0.10622528,90393.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408709061,0.00960193,90392.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408709354,0.10476021,90391.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408712854,0.00933197,90388.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408713044,0.011068,90386.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408713446,0.00933197,90388.0,90378.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408714152,0.00933197,90388.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767408714153,0.011068,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408715166,0.11327422,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408715352,0.00933197,90386.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408718463,0.00933197,90385.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408719761,0.09287425,90386.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408720567,0.011067,90394.0,90378.0,0.00997533]
["bitfinex-derivatives","BTCF0:USTF0",1767408720765,0.14952,90393.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408720955,0.09408,90392.0,90381.0,0.02104433]
["bitfinex-derivatives","BTCF0:USTF0",1767408722266,0.1068532,90399.0,90381.0,0.02104433]
["bitfinex-derivatives","BTCF0:USTF0",1767408722468,0.14952,90398.0,90381.0,0.02104433]
["bitfinex-derivatives","BTCF0:USTF0",1767408722667,0.1068532,90399.0,90381.0,0.02104433]
["bitfinex-derivatives","BTCF0:USTF0",1767408722868,0.06534189,90397.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408723968,0.1622932,90397.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408724571,0.09695131,90394.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408724775,0.00990189,90389.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408725067,0.06534189,90389.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408725664,0.05544,90389.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408727268,0.011068,90388.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408727473,0.1068532,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408727773,0.00990189,90386.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408728270,0.1068532,90386.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408728472,0.00990189,90385.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408729571,0.00990189,90388.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408729770,0.05544,90389.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408730179,0.05544,90389.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408745178,0.07640989,90389.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408745578,0.00990189,90388.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408745787,0.1068532,90388.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408746582,0.00990189,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408746788,0.1068532,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408746987,0.1068532,90387.0,90374.0,0.01123587]
["bitfinex-derivatives","BTCF0:USTF0",1767408748690,0.1068532,90387.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408754389,0.1068532,90387.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408756491,0.10457523,90386.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408756688,0.00946115,90385.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408757595,0.09511408,90386.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408768804,0.00946115,90385.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408771297,0.00946115,90383.0,90374.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767408771503,0.09511408,90379.0,90372.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408771694,0.09644871,90379.0,90372.0,0.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1767408772297,0.00133463,90379.0,90372.0,0.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1767408772492,0.09511408,90384.0,90372.0,0.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1767408773808,0.09511408,90384.0,90372.0,0.06517537]
["bitfinex-derivatives","BTCF0:USTF0",1767408774413,0.09511408,90384.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767408774712,0.05544,90387.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767408778516,0.05544,90387.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408784616,0.05544,90387.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408786217,0.05544,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408791220,0.15131239,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408797626,0.15131239,90392.0,90380.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408800128,0.011066,90404.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408800315,0.09408,90405.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408800519,0.05544,90403.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408802926,0.05544,90403.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408803124,0.13696782,90403.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408805733,0.13696782,90403.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408805931,0.05544,90403.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408808434,0.05544,90404.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408808828,0.05544,90404.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767408810540,0.05544,90404.0,90390.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767408814041,0.00016597,90405.0,90390.0,0.08383625]
["bitfinex-derivatives","BTCF0:USTF0",1767408814243,0.05560597,90405.0,90390.0,0.08383625]
["bitfinex-derivatives","BTCF0:USTF0",1767408815440,0.05560597,90405.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408819644,0.00016597,90405.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408819942,0.05560597,90405.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408825446,0.05560597,90405.0,90392.0,0.10939962]
["bitfinex-derivatives","BTCF0:USTF0",1767408828253,0.05560597,90405.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408828453,0.05560597,90405.0,90390.0,0.12820825]
["bitfinex-derivatives","BTCF0:USTF0",1767408829452,0.05560597,90405.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408829453,0.011066,90404.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408829651,0.0771502,90404.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408830153,0.011066,90403.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408830553,0.011066,90401.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408830749,0.011066,90401.0,90390.0,0.12820825]
["bitfinex-derivatives","BTCF0:USTF0",1767408832754,0.011067,90399.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408832950,0.011067,90397.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408833450,0.011067,90399.0,90390.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408834957,0.05544,90403.0,90391.0,0.11884221]
["bitfinex-derivatives","BTCF0:USTF0",1767408835156,0.00016597,90405.0,90393.0,0.08383525]
["bitfinex-derivatives","BTCF0:USTF0",1767408835547,0.00016597,90405.0,90393.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408836048,0.00016597,90405.0,90391.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408837054,0.00016597,90405.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767408838450,0.07724042,90427.0,90400.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408838755,0.07724042,90427.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408838756,0.011064,90419.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408838956,0.14948,90418.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767408839753,0.011064,90417.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408843054,0.0554,90416.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408843662,0.011065,90415.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408848866,0.011065,90413.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408849868,0.011065,90411.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408851063,0.0554,90416.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408852265,0.011065,90415.0,90401.0,0.09833262]
["bitfinex-derivatives","BTCF0:USTF0",1767408853068,0.011065,90410.0,90397.0,0.06495708]
["bitfinex-derivatives","BTCF0:USTF0",1767408853258,0.011066,90406.0,90397.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408853462,0.011066,90404.0,90397.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408853663,0.011066,90404.0,90391.0,0.09902073]
["bitfinex-derivatives","BTCF0:USTF0",1767408853864,0.011066,90402.0,90392.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408854164,0.011066,90405.0,90392.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408854474,0.011066,90405.0,90391.0,0.09902073]
["bitfinex-derivatives","BTCF0:USTF0",1767408854673,0.011066,90403.0,90392.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408855173,0.011066,90407.0,90392.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408855577,0.011066,90407.0,90392.0,0.15442073]
["bitfinex-derivatives","BTCF0:USTF0",1767408855775,0.011066,90407.0,90393.0,0.09902073]
["bitfinex-derivatives","BTCF0:USTF0",1767408857879,0.011066,90407.0,90393.0,0.10857781]
["bitfinex-derivatives","BTCF0:USTF0",1767408864787,0.011066,90407.0,90395.0,0.09902073]
["bitfinex-derivatives","BTCF0:USTF0",1767408866083,0.011066,90405.0,90395.0,0.09902073]
["bitfinex-derivatives","BTCF0:USTF0",1767408867284,0.011066,90405.0,90395.0,0.10857781]
["bitfinex-derivatives","BTCF0:USTF0",1767408872901,0.011066,90405.0,90397.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408873300,0.011065,90408.0,90397.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408877494,0.011065,90408.0,90397.0,0.10065074]
["bitfinex-derivatives","BTCF0:USTF0",1767408878493,0.011065,90408.0,90399.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408878700,0.0554,90409.0,90399.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408878900,0.0554,90409.0,90392.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1767408878901,0.0454,90410.0,90403.0,0.10065074]
["bitfinex-derivatives","BTCF0:USTF0",1767408879595,0.0454,90410.0,90403.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408880191,0.0454,90410.0,90399.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408880192,0.011066,90407.0,90399.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408881204,0.011066,90407.0,90393.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408882197,0.011066,90407.0,90394.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408882396,0.011066,90407.0,90396.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408882596,0.011066,90407.0,90396.0,0.10065074]
["bitfinex-derivatives","BTCF0:USTF0",1767408883704,0.056465,90410.0,90397.0,0.10065074]
["bitfinex-derivatives","BTCF0:USTF0",1767408884001,0.056465,90410.0,90399.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408887706,0.011065,90410.0,90401.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408888305,0.011065,90410.0,90400.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1767408888600,0.011065,90410.0,90397.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408889707,0.0554,90411.0,90397.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408890110,0.0554,90411.0,90398.0,0.00962274]
["bitfinex-derivatives","BTCF0:USTF0",1767408890408,0.0554,90411.0,90398.0,0.06502274]
["bitfinex-derivatives","BTCF0:USTF0",1767408895907,0.066465,90411.0,90398.0,0.06502274]
["bitfinex-derivatives","BTCF0:USTF0",1767408897010,0.0554,90411.0,90398.0,0.06502274]
["bitfinex-derivatives","BTCF0:USTF0",1767408897210,0.0554,90411.0,90398.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408899214,0.011065,90412.0,90398.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408899617,0.011065,90410.0,90398.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408899917,0.011066,90408.0,90398.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408900420,0.011066,90404.0,90398.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408901611,0.011066,90402.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408901816,0.011066,90405.0,90390.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408902018,0.011066,90405.0,90390.0,0.06457481]
["bitfinex-derivatives","BTCF0:USTF0",1767408902217,0.011066,90405.0,90391.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408902418,0.011066,90405.0,90392.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408902918,0.011065,90409.0,90392.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408903314,0.011065,90409.0,90393.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408906120,0.011066,90406.0,90393.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408906423,0.011066,90406.0,90392.0,0.09557329]
["bitfinex-derivatives","BTCF0:USTF0",1767408907518,0.011066,90406.0,90392.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1767408908220,0.011066,90406.0,90392.0,0.09557329]
["bitfinex-derivatives","BTCF0:USTF0",1767408910720,0.011066,90406.0,90392.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1767408915426,0.011066,90404.0,90392.0,0.1047481]
["bitfinex-derivatives","BTCF0:USTF0",1767408919535,0.011066,90404.0,90393.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408919929,0.19657896,90412.0,90393.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408920131,0.00988375,90411.0,90393.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1767408921429,0.00988375,90409.0,90390.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408921929,0.00988375,90409.0,90390.0,0.06457481]
["bitfinex-derivatives","BTCF0:USTF0",1767408922337,0.011066,90404.0,90390.0,0.06457481]
["bitfinex-derivatives","BTCF0:USTF0",1767408923139,0.011066,90402.0,90390.0,0.06457481]
["bitfinex-derivatives","BTCF0:USTF0",1767408924041,0.10249896,90408.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408924225,0.09408,90412.0,90380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408924226,0.011068,90391.0,90380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408924428,0.011068,90391.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767408924429,0.011068,90391.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408924836,0.011068,90391.0,90381.0,0.05530744]
["bitfinex-derivatives","BTCF0:USTF0",1767408926740,0.011068,90389.0,90381.0,0.05530744]
["bitfinex-derivatives","BTCF0:USTF0",1767408928741,0.011068,90389.0,90379.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408937747,0.06485551,90389.0,90372.0,0.09459201]
["bitfinex-derivatives","BTCF0:USTF0",1767408938044,0.011069,90381.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408941547,0.011069,90379.0,90369.0,0.00908131]
["bitfinex-derivatives","BTCF0:USTF0",1767408941750,0.011069,90379.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408942048,0.011068,90385.0,90373.0,0.00908131]
["bitfinex-derivatives","BTCF0:USTF0",1767408942253,0.011068,90385.0,90375.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408942756,0.011068,90385.0,90376.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408943452,0.011068,90388.0,90376.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408944255,0.011068,90388.0,90377.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408945052,0.011068,90386.0,90377.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408948445,0.011068,90386.0,90377.0,0.09459201]
["bitfinex-derivatives","BTCF0:USTF0",1767408954470,0.0554,90389.0,90371.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408954471,0.011068,90384.0,90371.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408954668,0.011069,90382.0,90371.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408954859,0.07280372,90381.0,90371.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408957977,0.011068,90385.0,90372.0,0.00908131]
["bitfinex-derivatives","BTCF0:USTF0",1767408958169,0.011068,90385.0,90373.0,0.00908131]
["bitfinex-derivatives","BTCF0:USTF0",1767408958472,0.011068,90385.0,90373.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1767408960078,0.011068,90385.0,90374.0,0.10323861]
["bitfinex-derivatives","BTCF0:USTF0",1767408961082,0.011069,90382.0,90374.0,0.10323861]
["bitfinex-derivatives","BTCF0:USTF0",1767408961684,0.011069,90382.0,90374.0,0.09354918]
["bitfinex-derivatives","BTCF0:USTF0",1767408963182,0.011069,90380.0,90369.0,0.09354918]
["bitfinex-derivatives","BTCF0:USTF0",1767408963381,0.08387272,90380.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408965184,0.011069,90378.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408965378,0.07280372,90380.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408968284,0.011069,90379.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408969280,0.07280372,90380.0,90368.0,0.15863861]
["bitfinex-derivatives","BTCF0:USTF0",1767408969479,0.07280372,90380.0,90368.0,0.14894918]
["bitfinex-derivatives","BTCF0:USTF0",1767408969675,0.07280372,90380.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408969880,0.00978696,90379.0,90366.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408970476,0.01107,90374.0,90366.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767408972181,0.01107,90374.0,90361.0,0.14894918]
["bitfinex-derivatives","BTCF0:USTF0",1767408972488,0.07280372,90371.0,90361.0,0.14894918]
["bitfinex-derivatives","BTCF0:USTF0",1767408972878,0.08387372,90371.0,90361.0,0.14894918]
["bitfinex-derivatives","BTCF0:USTF0",1767408973088,0.08387372,90371.0,90361.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408973289,0.01107,90369.0,90359.0,0.05761341]
["bitfinex-derivatives","BTCF0:USTF0",1767408973679,0.01107,90369.0,90358.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408974090,0.07280372,90371.0,90358.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408974685,0.00011022,90370.0,90358.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408974885,0.01118022,90370.0,90358.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408975891,0.08387372,90368.0,90351.0,0.00968943]
["bitfinex-derivatives","BTCF0:USTF0",1767408976191,0.07280372,90363.0,90351.0,0.06508943]
["bitfinex-derivatives","BTCF0:USTF0",1767408976388,0.011071,90365.0,90351.0,0.06508943]
["bitfinex-derivatives","BTCF0:USTF0",1767408976886,0.06647,90369.0,90351.0,0.06508943]
["bitfinex-derivatives","BTCF0:USTF0",1767408977090,0.06647,90369.0,90353.0,0.00968943]
["bitfinex-derivatives","BTCF0:USTF0",1767408978188,0.0554,90369.0,90355.0,0.10323861]
["bitfinex-derivatives","BTCF0:USTF0",1767408978389,0.0554,90369.0,90357.0,0.00968943]
["bitfinex-derivatives","BTCF0:USTF0",1767408979796,0.0554,90369.0,90351.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767408979797,0.0454,90369.0,90362.0,0.10323861]
["bitfinex-derivatives","BTCF0:USTF0",1767408980095,0.05551022,90370.0,90362.0,0.09354918]
["bitfinex-derivatives","BTCF0:USTF0",1767408980500,0.05551022,90370.0,90355.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767408982599,0.05551022,90370.0,90355.0,0.10462118]
["bitfinex-derivatives","BTCF0:USTF0",1767408983194,0.05551022,90370.0,90360.0,0.07280372]
["bitfinex-derivatives","BTCF0:USTF0",1767408983398,0.01107,90373.0,90360.0,0.07280372]
["bitfinex-derivatives","BTCF0:USTF0",1767408984201,0.01107,90373.0,90358.0,0.14898918]
["bitfinex-derivatives","BTCF0:USTF0",1767408986600,0.1892079,90385.0,90361.0,0.04659262]
["bitfinex-derivatives","BTCF0:USTF0",1767408986798,0.14956,90384.0,90361.0,0.04659262]
["bitfinex-derivatives","BTCF0:USTF0",1767408987405,0.07280372,90380.0,90361.0,0.04659262]
["bitfinex-derivatives","BTCF0:USTF0",1767408987603,0.011069,90383.0,90368.0,0.04567856]
["bitfinex-derivatives","BTCF0:USTF0",1767408987908,0.011068,90386.0,90370.0,0.07280372]
["bitfinex-derivatives","BTCF0:USTF0",1767408988207,0.011068,90386.0,90369.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408994206,0.011068,90386.0,90370.0,0.07280372]
["bitfinex-derivatives","BTCF0:USTF0",1767408994516,0.05560597,90387.0,90369.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408996209,0.06667397,90387.0,90369.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767408997409,0.05560597,90387.0,90372.0,0.05516887]
["bitfinex-derivatives","BTCF0:USTF0",1767408997605,0.05560597,90387.0,90374.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408998114,0.00016597,90387.0,90374.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767408998410,0.00221267,90389.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409003710,0.00221267,90389.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409007820,0.00016597,90392.0,90380.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409013524,0.00016597,90392.0,90380.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767409017726,0.00016597,90392.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409018028,0.0554,90397.0,90384.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409019924,0.00016597,90400.0,90387.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1767409020124,0.00016597,90400.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409021332,0.00016597,90400.0,90387.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1767409022333,0.00016597,90400.0,90385.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1767409023533,0.00016597,90400.0,90385.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409028236,0.00016597,90400.0,90385.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767409036641,0.00016597,90400.0,90385.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1767409040246,0.00016597,90400.0,90385.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767409041439,0.00016597,90400.0,90385.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1767409044161,0.00016597,90400.0,90385.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1767409054169,0.011066,90404.0,90385.0,0.10576602]
["bitfinex-derivatives","BTCF0:USTF0",1767409054663,0.03343135,90400.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409054867,0.09408,90406.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409055459,0.09408,90406.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409056066,0.09408,90406.0,90390.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409057669,0.09408,90406.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409057873,0.011066,90405.0,90390.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409058071,0.011066,90405.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409058370,0.011066,90405.0,90390.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409061172,0.09408,90406.0,90390.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409064476,0.09408,90406.0,90390.0,0.08384737]
["bitfinex-derivatives","BTCF0:USTF0",1767409066877,0.00016597,90407.0,90390.0,0.08384737]
["bitfinex-derivatives","BTCF0:USTF0",1767409069178,0.00016597,90407.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409069378,0.00016597,90407.0,90390.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409069678,0.00016597,90407.0,90390.0,0.08384737]
["bitfinex-derivatives","BTCF0:USTF0",1767409071582,0.00016597,90407.0,90391.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409075685,0.00016597,90407.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409077885,0.05556597,90407.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409080593,0.00016597,90407.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409080781,0.105145,90411.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409081084,0.19538354,90411.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409081292,0.09023854,90399.0,90371.0,0.0988941]
["bitfinex-derivatives","BTCF0:USTF0",1767409081481,0.07277937,90391.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409081679,0.00950231,90391.0,90367.0,0.0988941]
["bitfinex-derivatives","BTCF0:USTF0",1767409081879,0.07277937,90380.0,90368.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767409082189,0.09023854,90379.0,90368.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409085488,0.09023854,90379.0,90364.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409085684,0.09023854,90379.0,90365.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409085890,0.09023854,90379.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409086078,0.09023854,90377.0,90366.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409086282,0.0554,90386.0,90367.0,0.08384937]
["bitfinex-derivatives","BTCF0:USTF0",1767409086482,0.0554,90386.0,90370.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409089289,0.09023854,90389.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409089489,0.09023854,90389.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409089690,0.09023854,90389.0,90373.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409090292,0.09023854,90389.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409093087,0.09023854,90395.0,90379.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1767409093388,0.00011062,90396.0,90379.0,0.12817937]
["bitfinex-derivatives","BTCF0:USTF0",1767409093691,0.00011062,90396.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409094492,0.00011062,90396.0,90379.0,0.13924837]
["bitfinex-derivatives","BTCF0:USTF0",1767409097285,0.00011062,90396.0,90379.0,0.12817937]
["bitfinex-derivatives","BTCF0:USTF0",1767409097688,0.09034916,90396.0,90379.0,0.12817937]
["bitfinex-derivatives","BTCF0:USTF0",1767409097888,0.09034916,90396.0,90379.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409097889,0.09974085,90394.0,90379.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409099890,0.09974085,90394.0,90380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409101593,0.09974085,90394.0,90380.0,0.12817937]
["bitfinex-derivatives","BTCF0:USTF0",1767409101888,0.09974085,90394.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409102895,0.09023854,90394.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409105799,0.10130554,90393.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409109602,0.09023854,90393.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409122813,0.10130554,90393.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409129628,0.11073452,90393.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409130122,0.10397495,90391.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409130431,0.10397495,90391.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409134931,0.09454597,90391.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409138431,0.10561397,90389.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409139427,0.09454597,90389.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409139633,0.09454597,90389.0,90383.0,0.01411452]
["bitfinex-derivatives","BTCF0:USTF0",1767409141631,0.09454597,90389.0,90382.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409146736,0.10817704,90387.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409146932,0.10817704,90387.0,90381.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767409147131,0.10817704,90387.0,90381.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1767409147331,0.09874339,90387.0,90381.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1767409153943,0.09874339,90385.0,90381.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1767409154246,0.09874339,90383.0,90378.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409156944,0.09874339,90383.0,90378.0,0.05492992]
["bitfinex-derivatives","BTCF0:USTF0",1767409157145,0.09874339,90383.0,90378.0,0.05471936]
["bitfinex-derivatives","BTCF0:USTF0",1767409159643,0.09874339,90388.0,90378.0,0.05471936]
["bitfinex-derivatives","BTCF0:USTF0",1767409166642,0.09874339,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409168349,0.066468,90390.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409168554,0.011068,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409168849,0.09264327,90389.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409169148,0.10371127,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409170247,0.09082106,90384.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409170551,0.10001949,90384.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409170750,0.09082106,90384.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409181349,0.09082106,90382.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409181554,0.00919843,90388.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409181555,0.09082106,90378.0,90369.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409184354,0.01107,90375.0,90369.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409184554,0.01107,90375.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409184555,0.09082106,90374.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409185557,0.09082106,90374.0,90364.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409185760,0.09082106,90374.0,90365.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409185960,0.011068,90385.0,90368.0,0.00907155]
["bitfinex-derivatives","BTCF0:USTF0",1767409186264,0.066468,90385.0,90371.0,0.00907155]
["bitfinex-derivatives","BTCF0:USTF0",1767409186447,0.066468,90385.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409190072,0.0554,90385.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409201669,0.09004544,90384.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409202573,0.09004544,90382.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409213177,0.0554,90385.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409215684,0.14544544,90385.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409218688,0.09004544,90384.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409223488,0.10111344,90384.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409227094,0.09004544,90384.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409231797,0.09004544,90384.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409236497,0.0554,90390.0,90373.0,0.00930983]
["bitfinex-derivatives","BTCF0:USTF0",1767409236702,0.0554,90390.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409236902,0.0554,90390.0,90378.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1767409239114,0.14978992,90390.0,90378.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1767409240613,0.09438992,90390.0,90378.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1767409241720,0.0554,90393.0,90380.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409242119,0.00011062,90396.0,90379.0,0.00930983]
["bitfinex-derivatives","BTCF0:USTF0",1767409242416,0.09438992,90401.0,90385.0,0.02037783]
["bitfinex-derivatives","BTCF0:USTF0",1767409242718,0.09438992,90401.0,90386.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409243217,0.09438992,90401.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409243516,0.09438992,90401.0,90386.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409246524,0.10545592,90401.0,90386.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409248719,0.09438992,90401.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409248923,0.05556597,90403.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409249133,0.05556597,90403.0,90388.0,0.02037783]
["bitfinex-derivatives","BTCF0:USTF0",1767409249723,0.00016597,90403.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767409250221,0.09455589,90403.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767409252618,0.00016597,90403.0,90393.0,0.02037683]
["bitfinex-derivatives","BTCF0:USTF0",1767409252812,0.09438992,90409.0,90394.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409253523,0.011065,90413.0,90395.0,0.02037683]
["bitfinex-derivatives","BTCF0:USTF0",1767409253827,0.10545492,90413.0,90395.0,0.02037683]
["bitfinex-derivatives","BTCF0:USTF0",1767409254126,0.10344897,90413.0,90399.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409254926,0.09438992,90413.0,90399.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409259132,0.10344897,90413.0,90399.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409261324,0.00977968,90412.0,90399.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409261529,0.10480523,90409.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409263431,0.09502555,90407.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409265535,0.09502555,90407.0,90394.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409266233,0.09502555,90407.0,90400.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409266934,0.00977968,90412.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767409268334,0.00977968,90412.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409268934,0.10480523,90412.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409270235,0.10480523,90410.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409270436,0.10480523,90409.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409273839,0.10480523,90409.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409274239,0.10480523,90409.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409274930,0.00977968,90408.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409275127,0.10480523,90408.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409278848,0.10480523,90408.0,90394.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1767409279843,0.00977968,90407.0,90394.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1767409280040,0.00977968,90406.0,90397.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409281243,0.00977968,90406.0,90394.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409282345,0.00977968,90406.0,90397.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767409283947,0.00977968,90406.0,90394.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409285042,0.00977968,90404.0,90394.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409285240,0.00977968,90404.0,90394.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1767409286147,0.10480523,90404.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767409286443,0.00977968,90382.0,90375.0,0.06916959]
["bitfinex-derivatives","BTCF0:USTF0",1767409286647,0.10480523,90382.0,90375.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409286847,0.10480523,90382.0,90375.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767409287749,0.00977968,90381.0,90375.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767409289146,0.10105983,90381.0,90375.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767409289348,0.09128015,90381.0,90375.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767409290255,0.10119531,90381.0,90375.0,0.05523403]
["bitfinex-derivatives","BTCF0:USTF0",1767409290542,0.10119531,90381.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409291149,0.10119531,90381.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409291352,0.10119531,90381.0,90370.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767409291647,0.09128015,90381.0,90370.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767409292047,0.09128015,90381.0,90371.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409292248,0.09128015,90381.0,90372.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767409292751,0.09128015,90381.0,90373.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409292949,0.09128015,90381.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409293158,0.09128015,90381.0,90374.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409293548,0.09128015,90381.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409293753,0.09958697,90386.0,90370.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767409293952,0.09958697,90386.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767409294156,0.00016597,90388.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409295358,0.00016597,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409295655,0.00016597,90388.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767409295851,0.00016597,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409297150,0.011068,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409297461,0.02098316,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409300759,0.00991516,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409302459,0.09975294,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409303560,0.011068,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409307068,0.011068,90385.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409307268,0.011069,90383.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409308669,0.011068,90384.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409308968,0.1096681,90388.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409310266,0.011068,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409310870,0.011068,90384.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409311670,0.011068,90387.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409312665,0.10950213,90384.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409312965,0.01107,90375.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409313171,0.011069,90378.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409316177,0.011069,90379.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409316366,0.011069,90377.0,90370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409316773,0.011069,90377.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409316975,0.011069,90377.0,90369.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767409319472,0.011069,90381.0,90369.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767409320375,0.011069,90381.0,90370.0,0.07279668]
["bitfinex-derivatives","BTCF0:USTF0",1767409322175,0.18113321,90380.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409322377,0.011071,90366.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409322583,0.09901355,90363.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409322972,0.011071,90362.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409323380,0.0554,90368.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409323578,0.01107,90367.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409323890,0.011071,90364.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409324268,0.06647,90368.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409325381,0.011071,90366.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409330888,0.06647,90368.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409331690,0.011071,90366.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409332389,0.01107,90367.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409332584,0.0554,90368.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409332888,0.011071,90363.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409333394,0.11008455,90363.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409335588,0.011071,90361.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409335782,0.011071,90361.0,90344.0,0.00992813]
["bitfinex-derivatives","BTCF0:USTF0",1767409335783,0.011072,90352.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409335983,0.011072,90352.0,90337.0,0.00992813]
["bitfinex-derivatives","BTCF0:USTF0",1767409335984,0.011072,90352.0,90346.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409336681,0.011072,90352.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409336992,0.011072,90352.0,90341.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409339497,0.00932298,90354.0,90341.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409339787,0.07279668,90351.0,90341.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409339992,0.18113321,90351.0,90341.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409340288,0.18113321,90351.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409340289,0.02039598,90349.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409340488,0.00932298,90349.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409341192,0.09901355,90351.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409342099,0.10833653,90351.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409342691,0.10833653,90350.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409343093,0.00932298,90349.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409343294,0.011073,90346.0,90340.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409343494,0.011073,90344.0,90340.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409343894,0.10833653,90347.0,90337.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409344293,0.011073,90344.0,90337.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409344693,0.011073,90344.0,90330.0,0.07279668]
["bitfinex-derivatives","BTCF0:USTF0",1767409344895,0.011073,90344.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409345296,0.011074,90342.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409345597,0.011073,90345.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409347800,0.11940953,90343.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409348203,0.11008655,90343.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409348388,0.011073,90343.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409348794,0.011074,90341.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409349401,0.02085821,90344.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409350507,0.00978521,90344.0,90331.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409350798,0.00079781,90337.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409351897,0.011074,90336.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409352595,0.01188676,90336.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409352904,0.14684248,90338.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409356801,0.15791648,90338.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409357603,0.10251548,90344.0,90328.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409357807,0.14956,90343.0,90329.0,0.01199803]
["bitfinex-derivatives","BTCF0:USTF0",1767409358605,0.00016597,90346.0,90329.0,0.01199803]
["bitfinex-derivatives","BTCF0:USTF0",1767409358803,0.14956,90345.0,90329.0,0.01199803]
["bitfinex-derivatives","BTCF0:USTF0",1767409359005,0.05544,90344.0,90329.0,0.01199803]
["bitfinex-derivatives","BTCF0:USTF0",1767409359304,0.05544,90344.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409359601,0.00016597,90346.0,90331.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409359805,0.05544,90345.0,90331.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409359998,0.05544,90344.0,90331.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409360601,0.00016597,90346.0,90331.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409360805,0.05544,90345.0,90331.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409362204,0.05544,90345.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409362508,0.05544,90345.0,90333.0,0.02085889]
["bitfinex-derivatives","BTCF0:USTF0",1767409362804,0.00016597,90346.0,90334.0,0.10379811]
["bitfinex-derivatives","BTCF0:USTF0",1767409363006,0.05544,90345.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409363992,0.05544,90345.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409364197,0.05544,90350.0,90339.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409364398,0.05544,90351.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409365100,0.05544,90351.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409365804,0.066513,90351.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409366003,0.066513,90351.0,90334.0,0.09401422]
["bitfinex-derivatives","BTCF0:USTF0",1767409366199,0.066513,90351.0,90332.0,0.07629889]
["bitfinex-derivatives","BTCF0:USTF0",1767409366403,0.011073,90349.0,90332.0,0.06522389]
["bitfinex-derivatives","BTCF0:USTF0",1767409369603,0.011073,90349.0,90333.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409371108,0.05544,90351.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409374714,0.066513,90351.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409374916,0.066513,90351.0,90334.0,0.10508822]
["bitfinex-derivatives","BTCF0:USTF0",1767409375316,0.066513,90351.0,90334.0,0.11487211]
["bitfinex-derivatives","BTCF0:USTF0",1767409376719,0.066513,90351.0,90335.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409377409,0.05544,90351.0,90339.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409377615,0.05544,90354.0,90341.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1767409377810,0.09416,90357.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409378014,0.1496,90357.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409379517,0.05544,90357.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409382719,0.00016597,90360.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409382916,0.00016597,90360.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409383122,0.05544,90361.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409383625,0.05544,90361.0,90350.0,0.00937699]
["bitfinex-derivatives","BTCF0:USTF0",1767409384010,0.05544,90361.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767409384220,0.05544,90361.0,90350.0,0.00937699]
["bitfinex-derivatives","BTCF0:USTF0",1767409384619,0.01142626,90360.0,90347.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409384820,0.00035526,90354.0,90346.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409387331,0.09123818,90355.0,90346.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409390531,0.09162588,90355.0,90346.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409397338,0.14706588,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409398641,0.00038229,90351.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409398842,0.09162047,90351.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409399256,0.05582229,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409399652,0.05544,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409401158,0.05544,90355.0,90342.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1767409405654,0.05544,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409408362,0.00037367,90354.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409409160,0.15420303,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409415864,0.05544,90355.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409419569,0.05544,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409423274,0.011072,90354.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409424472,0.05630751,90355.0,90342.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409424768,0.00070154,90348.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409424959,0.00070154,90348.0,90336.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409425773,0.09145094,90349.0,90336.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409426268,0.0554,90349.0,90336.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409427873,0.0554,90349.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409428577,0.12824944,90350.0,90336.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409428973,0.12824944,90350.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409429278,0.12824944,90350.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409429477,0.12824944,90350.0,90343.0,0.01094247]
["bitfinex-derivatives","BTCF0:USTF0",1767409429876,0.0554,90350.0,90343.0,0.01094247]
["bitfinex-derivatives","BTCF0:USTF0",1767409430475,0.0554,90351.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409431074,0.011071,90363.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409431275,0.07284944,90360.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409431972,0.07297909,90360.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409432179,0.16443003,90360.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409432777,6.219e-05,90359.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409432981,0.09151313,90359.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409434378,0.00012415,90358.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409434579,0.00012415,90357.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409434782,0.0554,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409441488,0.0554,90356.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409441788,0.0554,90356.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409444384,0.0554,90356.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409444584,0.05608426,90356.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409445192,0.05608426,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409446489,0.15361399,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409447285,0.15361399,90356.0,90340.0,0.07284944]
["bitfinex-derivatives","BTCF0:USTF0",1767409448295,0.15361399,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409449589,0.15361399,90356.0,90340.0,0.07284944]
["bitfinex-derivatives","BTCF0:USTF0",1767409450296,0.0554,90356.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409450894,0.0554,90356.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409453096,0.00068295,90357.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409453298,0.0554,90355.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409454096,0.09412,90358.0,90340.0,0.07284944]
["bitfinex-derivatives","BTCF0:USTF0",1767409454097,0.0554,90354.0,90342.0,0.00981343]
["bitfinex-derivatives","BTCF0:USTF0",1767409454392,0.09412,90358.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409454598,0.0554,90356.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409457600,0.0554,90356.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409461202,0.0554,90356.0,90341.0,0.09609187]
["bitfinex-derivatives","BTCF0:USTF0",1767409461504,0.0554,90356.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409465907,0.0554,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409468107,0.0554,90356.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409476507,0.0571704,90356.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409480622,0.0571704,90356.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409480823,0.00212629,90355.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409481223,0.00212629,90355.0,90340.0,0.07284944]
["bitfinex-derivatives","BTCF0:USTF0",1767409481619,0.00212629,90355.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409485919,0.00212629,90355.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409486224,0.00212629,90355.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409486725,0.15116729,90356.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409487425,0.15116729,90356.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409490826,0.15116729,90356.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409491031,0.15116729,90356.0,90350.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767409491727,0.15116729,90356.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409492033,0.15116729,90356.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409494535,0.0554,90355.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767409495832,0.0554,90355.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409496630,0.0554,90356.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409498132,0.0554,90356.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409498332,0.0554,90356.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409501530,0.05754119,90356.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767409501734,0.00214119,90355.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409503334,0.00214119,90355.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409504233,0.002142,90354.0,90345.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1767409507242,0.002142,90354.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409509242,0.002142,90354.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767409509543,0.002142,90354.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409509744,0.0554,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409510040,0.0554,90356.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409510242,0.0554,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409510437,0.0554,90356.0,90338.0,0.10378905]
["bitfinex-derivatives","BTCF0:USTF0",1767409510633,0.0554,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409512647,0.0554,90356.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409512847,0.0554,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409514148,0.0554,90356.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409517252,0.0554,90356.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409535469,0.0554,90356.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409539854,0.0554,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409540256,0.0554,90356.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409540257,0.49948271,90355.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409540461,0.09948271,90349.0,90327.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409540662,0.09948271,90347.0,90327.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409540865,0.09948271,90343.0,90327.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409541064,0.0554,90348.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409541065,0.15488271,90342.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409542066,0.15488271,90342.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409542368,0.15488271,90342.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409542669,0.07288138,90340.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409543167,0.07288138,90340.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409543371,0.22776409,90342.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409544072,0.22776409,90342.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409544372,0.07288138,90340.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409547265,0.15488271,90342.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409547469,0.07288138,90340.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409548676,0.15488271,90342.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409548873,0.07288138,90340.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409549177,0.07288138,90340.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409554487,0.07288138,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767409555482,0.07288138,90340.0,90329.0,0.01328914]
["bitfinex-derivatives","BTCF0:USTF0",1767409558282,0.07288138,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767409558681,0.07288138,90340.0,90327.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409558682,0.09948271,90339.0,90327.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409558877,0.09948271,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409559183,0.11055671,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409559779,0.09948271,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409560580,0.09948271,90339.0,90326.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1767409561186,0.09948271,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409567288,0.09948271,90339.0,90327.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409571495,0.09948271,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409577299,0.11055671,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409582601,0.09948271,90339.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409583004,0.09948271,90339.0,90326.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1767409583904,0.09416,90341.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409584116,0.0554,90341.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767409584300,0.00016597,90345.0,90330.0,0.00955678]
["bitfinex-derivatives","BTCF0:USTF0",1767409584609,0.0554,90348.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409584803,0.0554,90349.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409584998,0.09416,90352.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409584999,0.0554,90350.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409585197,0.0554,90351.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409585797,0.00016597,90356.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409586110,0.0554,90355.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409600230,0.05555547,90355.0,90342.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409601031,0.05555547,90355.0,90340.0,0.07288138]
["bitfinex-derivatives","BTCF0:USTF0",1767409601229,0.07288138,90350.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409601424,0.00015471,90349.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409603638,0.07288138,90350.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409604538,0.0001201,90352.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409609932,0.10193583,90354.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409610944,0.10203785,90354.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409614746,0.09096585,90354.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409614946,0.00010202,90354.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409616351,0.066472,90355.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409616543,0.0554,90355.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767409621354,0.0554,90355.0,90339.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409621355,0.0554,90355.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767409621554,0.00016597,90356.0,90348.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1767409621755,0.00221341,90359.0,90348.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1767409622654,0.00221341,90359.0,90348.0,0.11275834]
["bitfinex-derivatives","BTCF0:USTF0",1767409624458,0.00221341,90359.0,90348.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1767409627049,0.00016597,90363.0,90351.0,0.11275734]
["bitfinex-derivatives","BTCF0:USTF0",1767409627560,0.00016597,90363.0,90351.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1767409627963,0.00016597,90363.0,90351.0,0.0924879]
["bitfinex-derivatives","BTCF0:USTF0",1767409637474,0.011071,90362.0,90348.0,0.00919744]
["bitfinex-derivatives","BTCF0:USTF0",1767409637672,0.011071,90360.0,90348.0,0.00919744]
["bitfinex-derivatives","BTCF0:USTF0",1767409639368,0.011072,90358.0,90348.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409639568,0.011072,90356.0,90348.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409639768,0.011072,90356.0,90344.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409640070,0.011072,90356.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409640269,0.011071,90359.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409640980,0.011071,90362.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409642781,0.00027525,90361.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409642983,0.00016597,90363.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409643184,0.00044122,90363.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409643785,0.011072,90359.0,90345.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409644583,0.011072,90359.0,90345.0,0.15708534]
["bitfinex-derivatives","BTCF0:USTF0",1767409647784,0.011072,90359.0,90344.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409647785,0.00027991,90357.0,90344.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409647986,0.07286309,90360.0,90335.0,0.00919744]
["bitfinex-derivatives","BTCF0:USTF0",1767409647987,0.07286309,90350.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767409648184,0.073143,90350.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767409648883,0.00027991,90350.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767409649184,0.00027991,90350.0,90333.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409649585,0.011074,90339.0,90333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409649885,0.00030512,90347.0,90333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409650185,0.011074,90336.0,90333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409650980,0.00016597,90344.0,90333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409651481,0.00016597,90344.0,90326.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1767409651482,0.011074,90335.0,90326.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1767409652294,0.011074,90339.0,90326.0,0.04276616]
["bitfinex-derivatives","BTCF0:USTF0",1767409654187,0.011074,90339.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409654491,0.011074,90339.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409657187,0.011074,90336.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409657593,0.011074,90340.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409658390,0.011074,90337.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409659496,0.011075,90333.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409659690,0.011075,90331.0,90323.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767409659890,0.011075,90331.0,90319.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409660096,0.011075,90334.0,90319.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409660298,0.011075,90331.0,90319.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409660502,0.011075,90331.0,90319.0,0.06461748]
["bitfinex-derivatives","BTCF0:USTF0",1767409660690,0.011074,90335.0,90319.0,0.06461748]
["bitfinex-derivatives","BTCF0:USTF0",1767409660994,0.00010187,90334.0,90320.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409662393,0.011075,90331.0,90320.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409664495,0.07290053,90330.0,90320.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409668006,0.011075,90329.0,90319.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767409668200,0.011075,90329.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767409668699,0.011075,90327.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767409669305,0.011076,90325.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767409669492,0.05544,90328.0,90312.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409672710,0.05544,90328.0,90312.0,0.02029448]
["bitfinex-derivatives","BTCF0:USTF0",1767409673509,0.011075,90327.0,90312.0,0.02029448]
["bitfinex-derivatives","BTCF0:USTF0",1767409674610,0.011075,90327.0,90312.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409674807,0.011076,90325.0,90312.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409676112,0.066515,90328.0,90312.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409676313,0.05544,90328.0,90314.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1767409676909,0.05544,90328.0,90315.0,0.02029448]
["bitfinex-derivatives","BTCF0:USTF0",1767409680822,0.05544,90328.0,90316.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409681516,0.05544,90328.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767409690925,0.05544,90328.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767409692123,0.07290053,90330.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767409692322,0.011075,90327.0,90315.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409692724,0.011075,90327.0,90312.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409693527,0.011075,90327.0,90312.0,0.02076963]
["bitfinex-derivatives","BTCF0:USTF0",1767409694129,0.011075,90327.0,90313.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409697830,0.05544,90329.0,90313.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409698228,0.05544,90329.0,90313.0,0.02076963]
["bitfinex-derivatives","BTCF0:USTF0",1767409698533,0.05544,90329.0,90314.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409705236,0.011075,90328.0,90314.0,0.00969263]
["bitfinex-derivatives","BTCF0:USTF0",1767409705437,0.011076,90326.0,90311.0,0.00980348]
["bitfinex-derivatives","BTCF0:USTF0",1767409705835,0.011075,90327.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409706433,0.011075,90327.0,90311.0,0.00980348]
["bitfinex-derivatives","BTCF0:USTF0",1767409707440,0.011075,90327.0,90311.0,0.02088048]
["bitfinex-derivatives","BTCF0:USTF0",1767409717654,0.05544,90329.0,90311.0,0.02088048]
["bitfinex-derivatives","BTCF0:USTF0",1767409717949,0.011075,90328.0,90311.0,0.00980348]
["bitfinex-derivatives","BTCF0:USTF0",1767409722363,0.011076,90325.0,90311.0,0.00980348]
["bitfinex-derivatives","BTCF0:USTF0",1767409722657,0.011076,90325.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409722858,0.07290053,90321.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409723451,0.10932487,90325.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409726361,0.011076,90323.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409726758,0.09824887,90325.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409728362,0.011076,90324.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409728766,0.09808281,90319.0,90311.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1767409729061,0.09808281,90319.0,90299.0,0.09637488]
["bitfinex-derivatives","BTCF0:USTF0",1767409729062,0.09808281,90313.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409729256,0.0001105,90312.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409729650,0.09819331,90312.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409731648,0.10927031,90312.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409732566,0.09819331,90312.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409736573,0.0001105,90312.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409740867,0.0001105,90312.0,90300.0,0.02061677]
["bitfinex-derivatives","BTCF0:USTF0",1767409744169,0.0111875,90312.0,90299.0,0.15181488]
["bitfinex-derivatives","BTCF0:USTF0",1767409746466,0.0001105,90312.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767409746672,0.011078,90307.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767409747173,0.011078,90307.0,90293.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409747174,0.011078,90305.0,90293.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409747366,0.011078,90305.0,90293.0,0.06497777]
["bitfinex-derivatives","BTCF0:USTF0",1767409748363,0.10742994,90309.0,90293.0,0.06497777]
["bitfinex-derivatives","BTCF0:USTF0",1767409748571,0.011078,90306.0,90287.0,0.0991088]
["bitfinex-derivatives","BTCF0:USTF0",1767409748772,0.09635194,90296.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767409749071,0.05554188,90295.0,90282.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409752274,0.05554188,90295.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767409753172,0.05554188,90295.0,90282.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409755183,0.05554188,90295.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767409755877,0.05554188,90295.0,90280.0,0.02061877]
["bitfinex-derivatives","BTCF0:USTF0",1767409759080,0.05554188,90295.0,90280.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409760080,0.011079,90294.0,90280.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409760681,0.011079,90294.0,90277.0,0.1656298]
["bitfinex-derivatives","BTCF0:USTF0",1767409760983,0.011079,90294.0,90251.0,0.32235175]
["bitfinex-derivatives","BTCF0:USTF0",1767409760984,0.09635194,90283.0,90266.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409761182,0.09635194,90283.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409761372,0.10743294,90282.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409761682,0.05544,90287.0,90269.0,0.01175338]
["bitfinex-derivatives","BTCF0:USTF0",1767409761683,0.15179194,90287.0,90269.0,0.01175338]
["bitfinex-derivatives","BTCF0:USTF0",1767409762077,0.16287194,90287.0,90269.0,0.01175338]
["bitfinex-derivatives","BTCF0:USTF0",1767409765079,0.05544,90287.0,90272.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409765689,0.01118088,90295.0,90278.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409765883,0.14968,90294.0,90281.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409766084,0.00010188,90295.0,90281.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409766486,0.00010188,90295.0,90282.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409766788,0.05548,90297.0,90282.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409767590,0.00013457,90296.0,90282.0,0.00953777]
["bitfinex-derivatives","BTCF0:USTF0",1767409770388,0.00013457,90296.0,90282.0,0.10073713]
["bitfinex-derivatives","BTCF0:USTF0",1767409770590,0.00013457,90296.0,90283.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409770789,0.00013457,90296.0,90283.0,0.10084184]
["bitfinex-derivatives","BTCF0:USTF0",1767409771090,0.00013457,90296.0,90284.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409771684,0.05548,90297.0,90285.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409771987,0.066558,90303.0,90288.0,0.10084184]
["bitfinex-derivatives","BTCF0:USTF0",1767409772186,0.066558,90303.0,90290.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409774789,0.05548,90303.0,90290.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409775388,0.05548,90303.0,90291.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409775893,0.05548,90303.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409776091,0.05564616,90306.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409784698,0.05564616,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409786493,0.00016616,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409786696,0.05548,90305.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409786900,0.00016616,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409787294,0.00016616,90306.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409787494,0.05560616,90306.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409787793,0.00016616,90306.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409792104,0.05544,90307.0,90292.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409793000,0.05544,90307.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409793197,0.05544,90307.0,90294.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1767409793906,0.05544,90307.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409795402,0.05544,90307.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409797205,0.05544,90307.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409807112,0.05544,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409815722,0.14830641,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409816525,0.0290061,90306.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409816722,0.14830641,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767409816922,0.02900607,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409817122,0.14830641,90307.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409817327,0.02900755,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409817624,0.14830641,90307.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409817818,0.02900752,90306.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409818010,0.16009519,90307.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409818211,0.011078,90303.0,90290.0,0.07292615]
["bitfinex-derivatives","BTCF0:USTF0",1767409818420,0.09357719,90302.0,90290.0,0.07292615]
["bitfinex-derivatives","BTCF0:USTF0",1767409820526,0.09357719,90302.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409821822,0.09286641,90302.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409825224,0.00094604,90305.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409825422,0.09286641,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409827124,0.09385543,90306.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409827324,0.00098902,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409827524,0.09385543,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409828428,0.09286641,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409830031,0.09286641,90303.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767409832036,0.09286641,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409832634,0.09342178,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409834231,0.09286641,90303.0,90292.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409836835,0.09286641,90303.0,90275.0,0.10884741]
["bitfinex-derivatives","BTCF0:USTF0",1767409837036,0.09400873,90293.0,90283.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409838045,0.09400873,90292.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767409838246,0.09400873,90289.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409838448,8.801e-05,90288.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409838649,8.801e-05,90283.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409839760,8.801e-05,90283.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767409839761,8.801e-05,90282.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767409840054,8.801e-05,90282.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409840349,0.09400873,90283.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409840850,0.01116901,90285.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409841051,8.801e-05,90285.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409843442,0.09413144,90288.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409843642,0.00016616,90289.0,90278.0,0.07292615]
["bitfinex-derivatives","BTCF0:USTF0",1767409843842,0.00016616,90289.0,90274.0,0.10282612]
["bitfinex-derivatives","BTCF0:USTF0",1767409848044,0.01108,90288.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409849854,0.011081,90286.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409850653,0.011081,90284.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409850845,0.011081,90282.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409851849,0.011081,90282.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767409851850,0.011082,90274.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409852153,0.011082,90274.0,90265.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409852353,0.011082,90277.0,90265.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409853155,0.011082,90277.0,90260.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767409853355,0.011082,90277.0,90262.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409853856,0.011082,90277.0,90262.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1767409854548,0.011082,90277.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409858760,0.011082,90275.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409860259,0.011082,90273.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409861161,0.09400873,90282.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409861361,0.011082,90274.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409863652,0.011082,90272.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409865967,0.011083,90269.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409866462,0.011082,90272.0,90262.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1767409867660,0.011082,90272.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409868160,0.09374829,90278.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409868161,0.011082,90275.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409868466,0.011082,90275.0,90260.0,0.0652879]
["bitfinex-derivatives","BTCF0:USTF0",1767409869970,0.011082,90273.0,90260.0,0.0652879]
["bitfinex-derivatives","BTCF0:USTF0",1767409871462,0.09374829,90278.0,90260.0,0.0652879]
["bitfinex-derivatives","BTCF0:USTF0",1767409871463,0.011082,90274.0,90260.0,0.0652879]
["bitfinex-derivatives","BTCF0:USTF0",1767409872072,0.011082,90277.0,90260.0,0.17390601]
["bitfinex-derivatives","BTCF0:USTF0",1767409872269,0.011082,90277.0,90261.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409872568,0.011082,90275.0,90261.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409873578,0.09374829,90278.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409875360,0.011083,90269.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409877172,0.011083,90269.0,90257.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1767409877869,0.011082,90272.0,90257.0,0.10734201]
["bitfinex-derivatives","BTCF0:USTF0",1767409878371,0.011082,90272.0,90258.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409878571,0.011082,90270.0,90258.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409879371,0.011082,90270.0,90257.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1767409880670,0.011082,90270.0,90256.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767409880671,0.011082,90270.0,90259.0,0.10734201]
["bitfinex-derivatives","BTCF0:USTF0",1767409882268,0.011082,90270.0,90258.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409883764,0.066562,90273.0,90261.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409884260,0.066562,90273.0,90260.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1767409886175,0.011082,90272.0,90260.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1767409886470,0.011082,90270.0,90260.0,0.09753411]
["bitfinex-derivatives","BTCF0:USTF0",1767409887374,0.011082,90270.0,90257.0,0.0098079]
["bitfinex-derivatives","BTCF0:USTF0",1767409887570,0.011082,90270.0,90257.0,0.10734201]
["bitfinex-derivatives","BTCF0:USTF0",1767409888371,0.011082,90270.0,90258.0,0.00931592]
["bitfinex-derivatives","BTCF0:USTF0",1767409888566,0.05548,90273.0,90260.0,0.09298129]
["bitfinex-derivatives","BTCF0:USTF0",1767409889068,0.05548,90273.0,90260.0,0.10229721]
["bitfinex-derivatives","BTCF0:USTF0",1767409890276,0.05548,90273.0,90261.0,0.00979549]
["bitfinex-derivatives","BTCF0:USTF0",1767409892475,0.05548,90273.0,90260.0,0.09298129]
["bitfinex-derivatives","BTCF0:USTF0",1767409894683,0.066562,90273.0,90260.0,0.09298129]
["bitfinex-derivatives","BTCF0:USTF0",1767409898686,0.066562,90273.0,90261.0,0.10719121]
["bitfinex-derivatives","BTCF0:USTF0",1767409907395,0.066562,90273.0,90261.0,0.09739572]
["bitfinex-derivatives","BTCF0:USTF0",1767409912706,0.05548,90273.0,90261.0,0.09739572]
["bitfinex-derivatives","BTCF0:USTF0",1767409915206,0.05548,90273.0,90261.0,0.10719121]
["bitfinex-derivatives","BTCF0:USTF0",1767409925509,0.05548,90273.0,90262.0,0.02062237]
["bitfinex-derivatives","BTCF0:USTF0",1767409925708,0.05548,90273.0,90262.0,0.11718596]
["bitfinex-derivatives","BTCF0:USTF0",1767409926810,0.00689696,90290.0,90266.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409927015,0.17874491,90288.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409927313,0.011081,90284.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409927514,0.02906491,90283.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409927715,0.08454491,90282.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409928018,0.05548,90282.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409931316,0.05548,90281.0,90272.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409932716,0.01108,90286.0,90273.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409932919,0.17873373,90285.0,90275.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409933217,0.02905373,90284.0,90275.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409933519,0.02905373,90284.0,90275.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409933718,0.11397922,90285.0,90277.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409934621,0.01108,90286.0,90277.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409935017,0.05544,90285.0,90277.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409935618,0.01124616,90289.0,90277.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409935814,0.01124616,90289.0,90279.0,0.07298615]
["bitfinex-derivatives","BTCF0:USTF0",1767409936024,0.05544,90288.0,90279.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409938128,0.05544,90288.0,90280.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409938823,0.00016616,90289.0,90280.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409939122,0.05544,90288.0,90280.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409939526,0.05544,90288.0,90281.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409940929,0.05544,90288.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409942216,0.00016616,90289.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409942412,0.05544,90289.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409942618,0.05544,90290.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409943117,0.05544,90289.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409943317,0.01108,90292.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409943725,0.05544,90291.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409944029,0.01108,90292.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409944030,0.05544,90290.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409944417,0.05544,90289.0,90282.0,0.10610296]
["bitfinex-derivatives","BTCF0:USTF0",1767409944626,0.105278,90306.0,90295.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767409944922,0.05544,90308.0,90297.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409945720,0.02889093,90307.0,90297.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409945929,0.05544,90308.0,90297.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409946117,0.011078,90307.0,90297.0,0.09656359]
["bitfinex-derivatives","BTCF0:USTF0",1767409951028,0.011078,90307.0,90297.0,0.10608624]
["bitfinex-derivatives","BTCF0:USTF0",1767409954632,0.011078,90305.0,90297.0,0.10608624]
["bitfinex-derivatives","BTCF0:USTF0",1767409954835,0.05544,90308.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409956336,0.011078,90304.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409957538,0.011079,90302.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409958027,0.011078,90305.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409959038,0.011078,90305.0,90294.0,0.06496265]
["bitfinex-derivatives","BTCF0:USTF0",1767409961540,0.011078,90303.0,90294.0,0.06496265]
["bitfinex-derivatives","BTCF0:USTF0",1767409961728,0.011079,90296.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409961932,0.01108,90294.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409964336,0.011079,90298.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409965439,0.011079,90296.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409965935,0.07298615,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409966137,0.01108,90286.0,90281.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409966343,0.08406615,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409966734,0.01108,90288.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409967634,0.07298615,90291.0,90281.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409967840,0.07298615,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409968342,0.01108,90290.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409970237,0.07298615,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409971043,0.08406615,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409974435,0.01108,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409978251,0.05560616,90294.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409979152,0.01108,90288.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409981051,0.01108,90288.0,90281.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409983356,0.01108,90286.0,90281.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409983548,0.00925032,90287.0,90266.0,0.10210099]
["bitfinex-derivatives","BTCF0:USTF0",1767409983745,0.00925032,90286.0,90266.0,0.10210099]
["bitfinex-derivatives","BTCF0:USTF0",1767409983950,0.011081,90279.0,90269.0,0.05765561]
["bitfinex-derivatives","BTCF0:USTF0",1767409984150,0.00925032,90285.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409984851,0.011081,90280.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409987049,0.011081,90278.0,90269.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767409987752,0.011082,90276.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409988458,0.011082,90274.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409989361,0.011082,90274.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409990756,0.011082,90274.0,90261.0,0.09300098]
["bitfinex-derivatives","BTCF0:USTF0",1767409990950,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409991460,0.011082,90274.0,90262.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767409992055,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409992256,0.011082,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409994762,0.09264865,90280.0,90262.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767409994958,0.09264865,90280.0,90263.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767409995158,0.10189897,90285.0,90265.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767409996364,0.011082,90276.0,90265.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767409997066,0.011082,90273.0,90265.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767409997359,0.011082,90271.0,90264.0,0.09300098]
["bitfinex-derivatives","BTCF0:USTF0",1767409997666,0.011082,90271.0,90263.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409997964,0.011082,90274.0,90263.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767409998264,0.011082,90274.0,90263.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767409998662,0.011082,90272.0,90263.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767409999266,0.00016616,90276.0,90263.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767409999453,0.011082,90271.0,90263.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767410000160,0.011082,90271.0,90263.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410000361,0.011082,90271.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410002366,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410002665,0.011082,90274.0,90261.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767410003366,0.011082,90274.0,90261.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410003570,0.011082,90272.0,90261.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1767410003756,0.011082,90275.0,90263.0,0.10210099]
["bitfinex-derivatives","BTCF0:USTF0",1767410003960,0.011082,90275.0,90264.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410004156,0.011082,90275.0,90266.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410004366,0.00016616,90276.0,90268.0,0.10210099]
["bitfinex-derivatives","BTCF0:USTF0",1767410004968,0.01124816,90276.0,90268.0,0.10210099]
["bitfinex-derivatives","BTCF0:USTF0",1767410005858,0.01124816,90276.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410005859,0.011081,90278.0,90272.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410006058,0.0942,90281.0,90272.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410006268,0.0942,90281.0,90271.0,0.09300098]
["bitfinex-derivatives","BTCF0:USTF0",1767410007360,0.011081,90278.0,90271.0,0.09300098]
["bitfinex-derivatives","BTCF0:USTF0",1767410010268,0.011081,90278.0,90269.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1767410010663,0.011081,90278.0,90271.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410010874,0.01108,90288.0,90275.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410011064,0.05544,90292.0,90275.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410012062,0.01108,90291.0,90275.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410012868,0.01108,90291.0,90277.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410015667,0.0942,90308.0,90287.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410015871,0.011078,90303.0,90287.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410016064,0.011079,90301.0,90287.0,0.0099857]
["bitfinex-derivatives","BTCF0:USTF0",1767410016370,0.05983284,90315.0,90292.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1767410016563,0.011078,90303.0,90293.0,0.00113343]
["bitfinex-derivatives","BTCF0:USTF0",1767410016769,0.011078,90303.0,90294.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1767410017267,0.00016616,90313.0,90294.0,0.00129959]
["bitfinex-derivatives","BTCF0:USTF0",1767410017466,0.011078,90304.0,90294.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410017672,0.11725165,90304.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410018372,0.011079,90299.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410018573,0.011079,90299.0,90291.0,0.05339128]
["bitfinex-derivatives","BTCF0:USTF0",1767410018868,0.011079,90299.0,90289.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410019071,0.011078,90303.0,90289.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410020169,0.16165365,90304.0,90289.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410020368,0.011079,90295.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410020568,0.10617365,90295.0,90276.0,0.00071283]
["bitfinex-derivatives","BTCF0:USTF0",1767410020776,0.10617365,90294.0,90277.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410021180,0.01108,90291.0,90277.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410021366,0.01108,90291.0,90277.0,0.15035283]
["bitfinex-derivatives","BTCF0:USTF0",1767410021562,0.00016616,90293.0,90278.0,0.00071283]
["bitfinex-derivatives","BTCF0:USTF0",1767410021768,0.00016616,90293.0,90279.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1767410022275,0.00016616,90293.0,90280.0,0.05614611]
["bitfinex-derivatives","BTCF0:USTF0",1767410022878,0.00016616,90293.0,90281.0,0.00070611]
["bitfinex-derivatives","BTCF0:USTF0",1767410023267,0.011079,90295.0,90284.0,0.09088093]
["bitfinex-derivatives","BTCF0:USTF0",1767410023574,0.0942,90302.0,90287.0,0.00053995]
["bitfinex-derivatives","BTCF0:USTF0",1767410024281,0.011079,90295.0,90287.0,0.00053995]
["bitfinex-derivatives","BTCF0:USTF0",1767410025274,0.011079,90295.0,90287.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767410025775,0.01108,90292.0,90281.0,0.09088093]
["bitfinex-derivatives","BTCF0:USTF0",1767410027579,0.01108,90292.0,90280.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410027976,0.01108,90292.0,90281.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410028278,0.01108,90292.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410030678,0.10617365,90291.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410030871,0.09691074,90291.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410031076,0.01108,90292.0,90276.0,0.05577288]
["bitfinex-derivatives","BTCF0:USTF0",1767410031272,0.01108,90292.0,90277.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1767410036582,0.05544,90295.0,90277.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1767410036787,0.07295542,90290.0,90277.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1767410037788,0.07295542,90290.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410039583,0.011079,90294.0,90276.0,0.0556709]
["bitfinex-derivatives","BTCF0:USTF0",1767410039789,0.11906934,90294.0,90276.0,0.0556709]
["bitfinex-derivatives","BTCF0:USTF0",1767410039979,0.11906934,90294.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410040184,0.10799034,90293.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410042790,0.10799034,90293.0,90277.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767410043185,0.10799034,90293.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767410043589,0.05544,90295.0,90283.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410043783,0.05544,90299.0,90283.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410043977,0.05544,90299.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410044182,0.05544,90299.0,90287.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410044891,0.05544,90299.0,90288.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410045095,0.105278,90302.0,90288.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410045292,0.07295542,90300.0,90288.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410046090,0.011078,90302.0,90288.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1767410048595,0.011078,90302.0,90285.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1767410050596,0.06672416,90304.0,90287.0,0.00083816]
["bitfinex-derivatives","BTCF0:USTF0",1767410050794,0.06672416,90304.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410050996,0.06672416,90304.0,90290.0,0.07295542]
["bitfinex-derivatives","BTCF0:USTF0",1767410052083,0.06672416,90304.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410052391,0.011079,90302.0,90284.0,0.05627816]
["bitfinex-derivatives","BTCF0:USTF0",1767410053396,0.05564616,90304.0,90290.0,0.07295542]
["bitfinex-derivatives","BTCF0:USTF0",1767410053602,0.05564616,90304.0,90291.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410053895,0.00016616,90304.0,90294.0,0.07295542]
["bitfinex-derivatives","BTCF0:USTF0",1767410054101,0.00016616,90304.0,90292.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1767410055502,0.09886675,90301.0,90263.0,0.13766736]
["bitfinex-derivatives","BTCF0:USTF0",1767410055691,0.00912359,90257.0,90236.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1767410055891,0.09886675,90258.0,90240.0,0.07295542]
["bitfinex-derivatives","BTCF0:USTF0",1767410056090,0.09886675,90258.0,90240.0,0.08266552]
["bitfinex-derivatives","BTCF0:USTF0",1767410056494,0.011084,90257.0,90240.0,0.08283168]
["bitfinex-derivatives","BTCF0:USTF0",1767410056902,0.00016616,90258.0,90247.0,0.07295542]
["bitfinex-derivatives","BTCF0:USTF0",1767410057102,0.00016616,90258.0,90244.0,0.10889149]
["bitfinex-derivatives","BTCF0:USTF0",1767410057306,0.00016616,90258.0,90245.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1767410059406,0.011084,90257.0,90245.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1767410060601,0.011084,90257.0,90245.0,0.10889149]
["bitfinex-derivatives","BTCF0:USTF0",1767410060804,0.011084,90257.0,90247.0,0.00880509]
["bitfinex-derivatives","BTCF0:USTF0",1767410061205,0.00016616,90258.0,90247.0,0.00880509]
["bitfinex-derivatives","BTCF0:USTF0",1767410063412,0.00016616,90258.0,90248.0,0.0087563]
["bitfinex-derivatives","BTCF0:USTF0",1767410063612,0.00016616,90258.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410063807,0.00016616,90258.0,90250.0,0.00875722]
["bitfinex-derivatives","BTCF0:USTF0",1767410070710,0.07295542,90260.0,90250.0,0.00875722]
["bitfinex-derivatives","BTCF0:USTF0",1767410070911,0.05552,90266.0,90251.0,0.00849224]
["bitfinex-derivatives","BTCF0:USTF0",1767410071308,0.07295542,90261.0,90251.0,0.00849224]
["bitfinex-derivatives","BTCF0:USTF0",1767410071614,0.011083,90265.0,90251.0,0.00849224]
["bitfinex-derivatives","BTCF0:USTF0",1767410071915,0.01124916,90265.0,90251.0,0.00849224]
["bitfinex-derivatives","BTCF0:USTF0",1767410078624,0.07295542,90261.0,90250.0,0.09839198]
["bitfinex-derivatives","BTCF0:USTF0",1767410078924,0.07295542,90261.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410080024,0.011083,90262.0,90249.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410082725,0.011083,90262.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410085232,0.03060155,90261.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410085432,0.011083,90262.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410085726,0.03060157,90261.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410085927,0.011083,90262.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410086126,0.0306014,90261.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410086327,0.011083,90262.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410086520,0.03060118,90261.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410086719,0.011083,90262.0,90249.0,0.0636108]
["bitfinex-derivatives","BTCF0:USTF0",1767410088328,0.00016616,90265.0,90251.0,0.09839198]
["bitfinex-derivatives","BTCF0:USTF0",1767410088634,0.07295542,90270.0,90255.0,0.00815845]
["bitfinex-derivatives","BTCF0:USTF0",1767410088831,0.0306022,90269.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410089026,0.0306022,90268.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410089330,0.0306022,90267.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410089532,0.08403742,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410089832,0.0305997,90269.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410090036,0.0305997,90268.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410090237,0.08403742,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410090238,0.0305997,90267.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410090436,0.00016616,90271.0,90258.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1767410090630,0.03059807,90270.0,90258.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1767410090930,0.011082,90269.0,90258.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1767410091139,0.04167473,90269.0,90258.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1767410091336,0.011082,90269.0,90258.0,0.00821532]
["bitfinex-derivatives","BTCF0:USTF0",1767410092133,0.011082,90269.0,90257.0,0.09839198]
["bitfinex-derivatives","BTCF0:USTF0",1767410094336,0.08208324,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410094541,0.00912782,90269.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410095342,0.011083,90267.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410097940,0.08403742,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410098445,0.011082,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410098940,0.011082,90270.0,90258.0,0.00842325]
["bitfinex-derivatives","BTCF0:USTF0",1767410099243,0.00016616,90271.0,90258.0,0.00842325]
["bitfinex-derivatives","BTCF0:USTF0",1767410099244,0.00016616,90271.0,90260.0,0.10681523]
["bitfinex-derivatives","BTCF0:USTF0",1767410099449,0.00016616,90271.0,90261.0,0.00842325]
["bitfinex-derivatives","BTCF0:USTF0",1767410099645,0.00016616,90271.0,90262.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767410099846,0.00016616,90271.0,90262.0,0.06398098]
["bitfinex-derivatives","BTCF0:USTF0",1767410100238,0.011082,90277.0,90266.0,0.00846098]
["bitfinex-derivatives","BTCF0:USTF0",1767410100948,0.011081,90279.0,90266.0,0.00846098]
["bitfinex-derivatives","BTCF0:USTF0",1767410102540,0.01124716,90282.0,90266.0,0.00846098]
["bitfinex-derivatives","BTCF0:USTF0",1767410103343,0.01124716,90282.0,90269.0,0.00847522]
["bitfinex-derivatives","BTCF0:USTF0",1767410103539,0.00016616,90282.0,90271.0,0.10165872]
["bitfinex-derivatives","BTCF0:USTF0",1767410103742,0.00016616,90282.0,90272.0,0.00847055]
["bitfinex-derivatives","BTCF0:USTF0",1767410108647,0.00016616,90282.0,90271.0,0.10170298]
["bitfinex-derivatives","BTCF0:USTF0",1767410108648,0.01124716,90282.0,90271.0,0.10170298]
["bitfinex-derivatives","BTCF0:USTF0",1767410109254,0.01124716,90282.0,90270.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767410110054,0.01124716,90282.0,90270.0,0.15826588]
["bitfinex-derivatives","BTCF0:USTF0",1767410113757,0.00016616,90282.0,90271.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1767410113958,0.00016616,90282.0,90271.0,0.10178943]
["bitfinex-derivatives","BTCF0:USTF0",1767410114358,0.00016616,90282.0,90272.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1767410114667,0.01108,90294.0,90277.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1767410114847,0.01108,90294.0,90282.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1767410115043,0.01108,90294.0,90283.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410115756,0.09641488,90299.0,90283.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410115757,0.011079,90295.0,90288.0,0.00887804]
["bitfinex-derivatives","BTCF0:USTF0",1767410116054,0.011079,90295.0,90287.0,0.09318817]
["bitfinex-derivatives","BTCF0:USTF0",1767410116261,0.011079,90295.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410116762,0.0305259,90294.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410117061,0.00016616,90298.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410117250,0.03052569,90297.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410117450,0.03052569,90296.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410117647,0.03052569,90295.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410117857,0.00016616,90298.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410118057,0.03052384,90297.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410118259,0.00016616,90298.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410118454,0.03052111,90297.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410118653,0.00016616,90298.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410118953,0.03052112,90297.0,90288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410119153,0.105278,90307.0,90291.0,0.00827476]
["bitfinex-derivatives","BTCF0:USTF0",1767410119352,0.03051577,90306.0,90291.0,0.00827476]
["bitfinex-derivatives","BTCF0:USTF0",1767410119555,0.03051577,90305.0,90291.0,0.00827476]
["bitfinex-derivatives","BTCF0:USTF0",1767410119752,0.03051577,90304.0,90291.0,0.00827476]
["bitfinex-derivatives","BTCF0:USTF0",1767410119959,0.03051577,90303.0,90292.0,0.00822281]
["bitfinex-derivatives","BTCF0:USTF0",1767410120255,0.03051577,90302.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410120460,0.10538854,90307.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410120758,0.011078,90305.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410120947,0.03051099,90304.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410121148,0.03051099,90303.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410121355,0.03051099,90302.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410121559,0.011078,90305.0,90293.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410121760,0.03050724,90304.0,90293.0,0.06360637]
["bitfinex-derivatives","BTCF0:USTF0",1767410121961,0.03050724,90303.0,90294.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410122160,0.011078,90306.0,90294.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410122348,0.03050338,90305.0,90294.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410122665,0.03050338,90304.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410122850,0.00011054,90307.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410123052,0.03050235,90306.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410123246,0.00011054,90307.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410123561,0.0304986,90306.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410123761,0.00011054,90307.0,90295.0,0.00812637]
["bitfinex-derivatives","BTCF0:USTF0",1767410123965,0.00011054,90307.0,90296.0,0.00809803]
["bitfinex-derivatives","BTCF0:USTF0",1767410124162,0.00011054,90307.0,90296.0,0.1012862]
["bitfinex-derivatives","BTCF0:USTF0",1767410124362,0.00011054,90307.0,90297.0,0.1012862]
["bitfinex-derivatives","BTCF0:USTF0",1767410124662,0.00011054,90307.0,90298.0,0.00809803]
["bitfinex-derivatives","BTCF0:USTF0",1767410125358,0.00011054,90307.0,90299.0,0.00809803]
["bitfinex-derivatives","BTCF0:USTF0",1767410125555,0.0942,90314.0,90301.0,0.00798749]
["bitfinex-derivatives","BTCF0:USTF0",1767410125759,0.0942,90314.0,90302.0,0.00806601]
["bitfinex-derivatives","BTCF0:USTF0",1767410126462,0.0942,90314.0,90301.0,0.09318817]
["bitfinex-derivatives","BTCF0:USTF0",1767410127365,0.011077,90313.0,90299.0,0.00806601]
["bitfinex-derivatives","BTCF0:USTF0",1767410133867,0.0112263,90329.0,90304.0,0.0078125]
["bitfinex-derivatives","BTCF0:USTF0",1767410134174,0.011077,90318.0,90307.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410135161,0.00221414,90329.0,90309.0,0.0078125]
["bitfinex-derivatives","BTCF0:USTF0",1767410135366,0.011076,90325.0,90313.0,0.0078125]
["bitfinex-derivatives","BTCF0:USTF0",1767410135766,0.011076,90325.0,90308.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410136670,0.01328914,90329.0,90314.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410136977,0.05548,90334.0,90318.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410137172,0.011075,90333.0,90319.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410139584,0.011075,90331.0,90319.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410139779,0.05548,90334.0,90319.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410140183,0.09972769,90338.0,90319.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1767410140184,0.09972769,90338.0,90320.0,0.00687091]
["bitfinex-derivatives","BTCF0:USTF0",1767410140386,0.05548,90340.0,90323.0,0.00687091]
["bitfinex-derivatives","BTCF0:USTF0",1767410140584,0.011074,90337.0,90322.0,0.09901097]
["bitfinex-derivatives","BTCF0:USTF0",1767410140978,0.011074,90341.0,90322.0,0.09901097]
["bitfinex-derivatives","BTCF0:USTF0",1767410141178,0.011074,90339.0,90322.0,0.10588188]
["bitfinex-derivatives","BTCF0:USTF0",1767410141972,0.011074,90339.0,90323.0,0.00685486]
["bitfinex-derivatives","BTCF0:USTF0",1767410142177,0.011074,90341.0,90325.0,0.00685486]
["bitfinex-derivatives","BTCF0:USTF0",1767410142779,0.011074,90341.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410143588,0.05548,90342.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410145291,0.011074,90338.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410148097,0.011074,90336.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410153197,0.011074,90339.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410154601,0.09416,90345.0,90326.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410154602,0.05548,90349.0,90330.0,0.00566978]
["bitfinex-derivatives","BTCF0:USTF0",1767410154796,0.02984458,90348.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410154996,0.05548,90349.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410155194,0.02984424,90348.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410155399,0.02984424,90347.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410155599,0.05548,90349.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410155796,0.02984523,90348.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410155996,0.02984523,90347.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410156203,0.011073,90345.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410156794,0.00901216,90348.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410157002,0.011073,90343.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410158004,0.011074,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410158608,0.08394806,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410159004,0.011074,90341.0,90331.0,0.06118177]
["bitfinex-derivatives","BTCF0:USTF0",1767410159201,0.07287406,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410159609,0.011073,90344.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410159811,0.07287406,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410160795,0.011074,90340.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410162608,0.07287406,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410163313,0.08394806,90341.0,90331.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767410163515,0.00998608,90340.0,90329.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410163814,0.011075,90333.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410165419,0.07287406,90337.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410165420,0.011074,90337.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410166415,0.011074,90335.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410169018,0.07287406,90341.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410169219,0.07287406,90337.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410169413,0.011075,90334.0,90325.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410169615,0.011075,90332.0,90325.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410169809,0.00998608,90330.0,90308.0,0.00585953]
["bitfinex-derivatives","BTCF0:USTF0",1767410170112,0.011074,90338.0,90308.0,0.00585953]
["bitfinex-derivatives","BTCF0:USTF0",1767410170113,0.07287406,90320.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410172726,0.01124174,90324.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410172920,0.01124174,90324.0,90309.0,0.15590779]
["bitfinex-derivatives","BTCF0:USTF0",1767410173121,0.00016574,90324.0,90310.0,0.00630779]
["bitfinex-derivatives","BTCF0:USTF0",1767410173717,0.07287406,90330.0,90316.0,0.00652544]
["bitfinex-derivatives","BTCF0:USTF0",1767410174323,0.011075,90329.0,90315.0,0.09260789]
["bitfinex-derivatives","BTCF0:USTF0",1767410174626,0.011075,90329.0,90312.0,0.00652544]
["bitfinex-derivatives","BTCF0:USTF0",1767410175027,0.011075,90327.0,90312.0,0.00652544]
["bitfinex-derivatives","BTCF0:USTF0",1767410175828,0.08394906,90330.0,90313.0,0.01766744]
["bitfinex-derivatives","BTCF0:USTF0",1767410176726,0.09393514,90330.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767410177628,0.09393514,90330.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410178030,0.011075,90328.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410179817,0.011076,90326.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410180125,0.05544,90329.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410180126,0.066515,90329.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410181230,0.011075,90327.0,90311.0,0.00659044]
["bitfinex-derivatives","BTCF0:USTF0",1767410183234,0.07287406,90321.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410183534,0.011076,90319.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410185330,0.07287406,90321.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410188527,0.19050795,90321.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410191436,0.18077467,90321.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410191822,0.08395006,90321.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410192730,0.10995572,90318.0,90309.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410193134,0.10995572,90317.0,90305.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410193437,0.07287406,90315.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410193636,0.10995572,90317.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410193834,0.09998861,90317.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410194032,0.011076,90320.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410195137,0.07287406,90320.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410196627,0.011076,90319.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410199630,0.07287406,90320.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410200441,0.07287406,90320.0,90306.0,0.06240374]
["bitfinex-derivatives","BTCF0:USTF0",1767410200638,0.07287406,90320.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410201242,0.07287406,90340.0,90309.0,0.00696374]
["bitfinex-derivatives","BTCF0:USTF0",1767410201243,0.011076,90325.0,90309.0,0.00696374]
["bitfinex-derivatives","BTCF0:USTF0",1767410201438,0.05544,90325.0,90312.0,0.00696374]
["bitfinex-derivatives","BTCF0:USTF0",1767410202242,0.05544,90326.0,90315.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410202449,0.05544,90329.0,90318.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410203037,0.011074,90337.0,90322.0,0.01803776]
["bitfinex-derivatives","BTCF0:USTF0",1767410203342,0.05544,90341.0,90326.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410203534,0.08394806,90340.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410205136,0.011074,90340.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410205335,0.08394806,90340.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410206643,0.05544,90341.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410206839,0.07287406,90340.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410207142,0.05544,90341.0,90327.0,0.00696176]
["bitfinex-derivatives","BTCF0:USTF0",1767410207844,0.05544,90341.0,90327.0,0.10062389]
["bitfinex-derivatives","BTCF0:USTF0",1767410208046,0.05544,90341.0,90328.0,0.00634465]
["bitfinex-derivatives","BTCF0:USTF0",1767410208243,0.11106161,90347.0,90329.0,0.00634465]
["bitfinex-derivatives","BTCF0:USTF0",1767410208448,0.05544,90346.0,90331.0,0.00634465]
["bitfinex-derivatives","BTCF0:USTF0",1767410209335,0.05544,90346.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767410209649,0.07287406,90340.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767410211047,0.07287406,90340.0,90328.0,0.10000678]
["bitfinex-derivatives","BTCF0:USTF0",1767410212041,0.07287406,90340.0,90326.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767410212452,0.07287406,90340.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410212852,0.08284117,90340.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410214151,0.00996711,90339.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410214651,0.00996711,90335.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410215653,0.00996711,90333.0,90326.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410215852,0.10995572,90331.0,90324.0,0.09432606]
["bitfinex-derivatives","BTCF0:USTF0",1767410216048,0.10995572,90329.0,90324.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410216248,0.10995572,90329.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767410216445,0.011075,90333.0,90310.0,0.07287406]
["bitfinex-derivatives","BTCF0:USTF0",1767410216446,0.00996711,90326.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767410216646,0.00996711,90326.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767410216846,0.00996711,90326.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410219260,0.09998861,90327.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410222960,0.00904084,90325.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410223553,0.0957407,90326.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410224653,0.011076,90325.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410227764,0.00904084,90322.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410228251,0.0957407,90323.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410228656,0.05544,90324.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410229361,0.011076,90323.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410229761,0.011076,90323.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410231465,0.05544,90324.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410232364,0.011076,90323.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410237668,0.00904084,90319.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410237865,0.10478154,90319.0,90310.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767410238068,0.00904084,90318.0,90310.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767410238269,0.00904084,90318.0,90305.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410238861,0.00904084,90318.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767410239362,0.00904084,90318.0,90305.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767410239567,0.011077,90311.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410240074,0.02011784,90315.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410240260,0.011077,90315.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410245476,0.05544,90317.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410246173,0.05544,90317.0,90298.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767410246174,0.011078,90306.0,90298.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767410246375,0.011078,90306.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410246570,0.011078,90304.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410247279,0.011078,90307.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410249168,0.00016606,90308.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410249369,0.00928002,90308.0,90294.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410250171,0.00928002,90308.0,90290.0,0.10393659]
["bitfinex-derivatives","BTCF0:USTF0",1767410250474,0.011078,90305.0,90290.0,0.10393659]
["bitfinex-derivatives","BTCF0:USTF0",1767410253073,0.01124406,90308.0,90291.0,0.00959348]
["bitfinex-derivatives","BTCF0:USTF0",1767410253274,0.00933449,90307.0,90290.0,0.09432606]
["bitfinex-derivatives","BTCF0:USTF0",1767410253572,0.09710216,90308.0,90290.0,0.06519954]
["bitfinex-derivatives","BTCF0:USTF0",1767410253771,0.09710216,90308.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410253974,0.09710216,90308.0,90290.0,0.06519954]
["bitfinex-derivatives","BTCF0:USTF0",1767410254371,0.011078,90304.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410254774,0.011078,90304.0,90290.0,0.06519954]
["bitfinex-derivatives","BTCF0:USTF0",1767410255982,0.011078,90304.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410256380,0.011078,90302.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410256777,0.011078,90302.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410257174,0.09710216,90308.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410257780,0.011078,90305.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410260280,0.011078,90303.0,90290.0,0.00975954]
["bitfinex-derivatives","BTCF0:USTF0",1767410260781,0.011079,90296.0,90285.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767410260977,0.00933449,90302.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410261183,0.011079,90299.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410264271,0.05544,90302.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410264590,0.011079,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410270474,0.011079,90300.0,90286.0,0.06503348]
["bitfinex-derivatives","BTCF0:USTF0",1767410272193,0.011079,90300.0,90287.0,0.00959348]
["bitfinex-derivatives","BTCF0:USTF0",1767410280495,0.0840263,90300.0,90287.0,0.00959348]
["bitfinex-derivatives","BTCF0:USTF0",1767410280995,0.0729473,90300.0,90287.0,0.00959348]
["bitfinex-derivatives","BTCF0:USTF0",1767410283482,0.011079,90299.0,90287.0,0.00959348]
["bitfinex-derivatives","BTCF0:USTF0",1767410285088,0.011079,90299.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410285489,0.011079,90297.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410285898,0.0840263,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410286099,0.011079,90298.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410287195,0.0729473,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410288500,0.0840263,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410290902,0.011079,90297.0,90284.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410293303,0.011079,90300.0,90284.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410293605,0.011079,90297.0,90284.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410296298,0.0840263,90300.0,90284.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410296605,0.0840263,90300.0,90285.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410297003,0.011079,90297.0,90284.0,0.09946412]
["bitfinex-derivatives","BTCF0:USTF0",1767410297308,0.0840263,90300.0,90284.0,0.09946412]
["bitfinex-derivatives","BTCF0:USTF0",1767410297905,0.011079,90298.0,90284.0,0.10909071]
["bitfinex-derivatives","BTCF0:USTF0",1767410298104,0.011079,90298.0,90283.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1767410298105,0.0729473,90294.0,90283.0,0.05560606]
["bitfinex-derivatives","BTCF0:USTF0",1767410298294,0.0729473,90294.0,90285.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410299403,0.011079,90298.0,90286.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410299609,0.0729473,90300.0,90287.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410299802,0.066518,90306.0,90288.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410300003,0.0729473,90300.0,90289.0,0.00962659]
["bitfinex-derivatives","BTCF0:USTF0",1767410301600,0.0729473,90300.0,90288.0,0.09946412]
["bitfinex-derivatives","BTCF0:USTF0",1767410304507,0.0729473,90300.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410305906,0.0729473,90300.0,90288.0,0.09946412]
["bitfinex-derivatives","BTCF0:USTF0",1767410306302,0.0729473,90300.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410310207,0.0729473,90300.0,90288.0,0.09946412]
["bitfinex-derivatives","BTCF0:USTF0",1767410311704,0.0729473,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410312507,0.011078,90304.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410312702,0.0729473,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410315913,0.011078,90302.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410316117,0.0729473,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410319325,0.0729473,90300.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410319613,0.19128471,90305.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410319819,0.0729473,90300.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410320413,0.0729473,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410328025,0.0729473,90300.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410335221,0.0840263,90300.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410339025,0.0840263,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410340632,0.011079,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410341833,0.011079,90300.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410342234,0.011078,90303.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410342435,0.02019643,90301.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410343834,0.00911743,90301.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410345035,0.011078,90304.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410345236,0.02019543,90304.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410350642,0.011079,90302.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410351138,0.011079,90300.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410352943,0.011078,90302.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410353144,0.00911743,90303.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410354443,0.00911743,90303.0,90290.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1767410355048,0.011078,90305.0,90290.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1767410355246,0.011078,90305.0,90290.0,0.03179832]
["bitfinex-derivatives","BTCF0:USTF0",1767410355947,0.011078,90305.0,90290.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1767410356639,0.011078,90305.0,90290.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410356943,0.011078,90305.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410357345,0.05544,90306.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410357546,0.06455743,90306.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410357845,0.011078,90302.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410358745,0.00911743,90301.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410359048,0.00911743,90298.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410360154,0.09622923,90299.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410360452,0.02019643,90301.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410361160,0.011079,90301.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410364156,0.011078,90303.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410366159,0.011079,90301.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410368963,0.02019543,90304.0,90289.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1767410370860,0.02019543,90304.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410375174,0.02019543,90304.0,90288.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767410376459,0.011078,90302.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410378277,0.011079,90300.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410378669,0.011079,90300.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410382276,0.011079,90298.0,90289.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410382469,0.00956429,90299.0,90281.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410382676,0.00956429,90298.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410383574,0.011079,90295.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410385568,0.011079,90298.0,90285.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410385773,0.011079,90298.0,90286.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410388478,0.011079,90301.0,90286.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410391980,0.011078,90303.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410392182,0.10276249,90304.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410393381,0.011079,90302.0,90286.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410394486,0.011079,90302.0,90286.0,0.02041935]
["bitfinex-derivatives","BTCF0:USTF0",1767410400485,0.07294831,90300.0,90286.0,0.02041935]
["bitfinex-derivatives","BTCF0:USTF0",1767410402480,0.011079,90299.0,90286.0,0.00933935]
["bitfinex-derivatives","BTCF0:USTF0",1767410411197,0.011079,90299.0,90285.0,0.0999874]
["bitfinex-derivatives","BTCF0:USTF0",1767410412199,0.011079,90297.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410413799,0.08402731,90300.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410414195,0.08402731,90300.0,90285.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410414498,0.08402731,90300.0,90285.0,0.0203599]
["bitfinex-derivatives","BTCF0:USTF0",1767410416001,0.07294831,90300.0,90287.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410416900,0.07294831,90300.0,90285.0,0.0092799]
["bitfinex-derivatives","BTCF0:USTF0",1767410418397,0.07294831,90300.0,90284.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410418604,0.07294831,90300.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410420405,0.011079,90298.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410422307,0.011079,90296.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410422497,0.01108,90291.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410422697,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410424803,0.01108,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410425200,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410426708,0.01108,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410427110,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410428105,0.01108,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410429310,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410431007,0.08402831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410438318,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410438817,0.01108,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410445937,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410446433,0.01108,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410450438,0.07294831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410451739,0.08402831,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410454036,0.09315537,90293.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410456335,0.00912706,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410459635,0.10708058,90292.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410459843,0.00932829,90291.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410460536,0.10728181,90291.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410463046,0.00932829,90290.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410467755,0.00932829,90289.0,90283.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767410468144,0.00932829,90283.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767410468344,0.00932829,90283.0,90272.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410469553,0.00932829,90283.0,90272.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410470450,0.00932829,90279.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410476157,0.09795352,90280.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410476957,0.09711538,90280.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410488961,0.10602394,90286.0,90276.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767410489172,0.10602394,90286.0,90276.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1767410490172,0.10602394,90286.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410491472,0.00016616,90287.0,90276.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1767410494495,0.00016616,90287.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410500007,0.01124616,90287.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410503603,0.011081,90285.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410503898,0.10585473,90287.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767410504104,0.011081,90279.0,90273.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410504497,0.011081,90279.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767410504705,0.011082,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410505298,0.00931671,90280.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410505708,0.00931671,90280.0,90262.0,0.05555093]
["bitfinex-derivatives","BTCF0:USTF0",1767410506298,0.011081,90278.0,90262.0,0.05555093]
["bitfinex-derivatives","BTCF0:USTF0",1767410507708,0.011081,90278.0,90262.0,0.06541087]
["bitfinex-derivatives","BTCF0:USTF0",1767410507904,0.00931671,90280.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767410508098,0.011081,90279.0,90262.0,0.06541087]
["bitfinex-derivatives","BTCF0:USTF0",1767410510307,0.011081,90279.0,90262.0,0.07649387]
["bitfinex-derivatives","BTCF0:USTF0",1767410510906,0.00931671,90280.0,90262.0,0.07649387]
["bitfinex-derivatives","BTCF0:USTF0",1767410512207,0.011081,90279.0,90263.0,0.00985994]
["bitfinex-derivatives","BTCF0:USTF0",1767410514312,0.02039771,90282.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767410520316,0.011081,90279.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767410523225,0.011081,90279.0,90262.0,0.14805113]
["bitfinex-derivatives","BTCF0:USTF0",1767410523409,0.011081,90279.0,90262.0,0.15734273]
["bitfinex-derivatives","BTCF0:USTF0",1767410523716,0.011081,90279.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410524814,0.07298219,90280.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410527219,0.011081,90279.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410530218,0.011081,90279.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410530423,0.011081,90279.0,90262.0,0.14805113]
["bitfinex-derivatives","BTCF0:USTF0",1767410530723,0.011081,90279.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767410531222,0.011081,90279.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410532522,0.07298219,90280.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410533023,0.08406319,90280.0,90263.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1767410534327,0.011081,90278.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410537428,0.07298219,90280.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410537625,0.08406319,90280.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410538425,0.011081,90278.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410540319,0.011082,90276.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410544532,0.011082,90272.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410544827,0.011082,90270.0,90263.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410545020,0.07298219,90273.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410545222,0.011082,90270.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767410545422,0.011084,90256.0,90240.0,0.07298219]
["bitfinex-derivatives","BTCF0:USTF0",1767410545621,0.011084,90256.0,90241.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410546531,0.011084,90254.0,90241.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410546928,0.011084,90254.0,90242.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410547528,0.00016616,90258.0,90242.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410547836,0.00016616,90258.0,90243.0,0.1589316]
["bitfinex-derivatives","BTCF0:USTF0",1767410548428,0.00016616,90258.0,90243.0,0.0092916]
["bitfinex-derivatives","BTCF0:USTF0",1767410548638,0.00016616,90258.0,90244.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410548639,0.011085,90252.0,90244.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410549137,0.011085,90252.0,90245.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410550133,0.00016616,90258.0,90245.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410550439,0.011084,90255.0,90245.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410552033,0.011084,90255.0,90245.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767410552334,0.00016616,90258.0,90246.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410552534,0.05544,90265.0,90251.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410552733,0.05544,90267.0,90251.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410553034,0.066523,90267.0,90251.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410558654,0.011083,90265.0,90251.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410562259,0.011083,90263.0,90251.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410563556,0.011083,90263.0,90250.0,0.07298219]
["bitfinex-derivatives","BTCF0:USTF0",1767410563757,0.011083,90263.0,90248.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410564053,0.011083,90263.0,90250.0,0.07298219]
["bitfinex-derivatives","BTCF0:USTF0",1767410564249,0.05544,90264.0,90250.0,0.07298219]
["bitfinex-derivatives","BTCF0:USTF0",1767410564449,0.066523,90264.0,90250.0,0.07298219]
["bitfinex-derivatives","BTCF0:USTF0",1767410566060,0.066523,90264.0,90250.0,0.08286984]
["bitfinex-derivatives","BTCF0:USTF0",1767410572667,0.05544,90264.0,90250.0,0.08286984]
["bitfinex-derivatives","BTCF0:USTF0",1767410573461,0.011083,90263.0,90250.0,0.08286984]
["bitfinex-derivatives","BTCF0:USTF0",1767410574269,0.05544,90264.0,90250.0,0.09395484]
["bitfinex-derivatives","BTCF0:USTF0",1767410580072,0.05544,90264.0,90250.0,0.02097265]
["bitfinex-derivatives","BTCF0:USTF0",1767410580370,0.05544,90264.0,90250.0,0.09395484]
["bitfinex-derivatives","BTCF0:USTF0",1767410581376,0.05544,90264.0,90250.0,0.08286984]
["bitfinex-derivatives","BTCF0:USTF0",1767410581566,0.05544,90264.0,90250.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1767410581767,0.05544,90264.0,90247.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410582076,0.05544,90264.0,90251.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410598686,0.10381708,90267.0,90251.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410598891,0.05544,90266.0,90254.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410599294,0.14984616,90268.0,90254.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410603098,0.14984616,90268.0,90251.0,0.02014591]
["bitfinex-derivatives","BTCF0:USTF0",1767410603897,0.14984616,90268.0,90252.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410605793,0.011082,90274.0,90254.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410605998,0.05544,90277.0,90257.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1767410606186,0.05544,90277.0,90258.0,0.00906591]
["bitfinex-derivatives","BTCF0:USTF0",1767410606601,0.09444189,90273.0,90255.0,0.15874591]
["bitfinex-derivatives","BTCF0:USTF0",1767410606801,0.10381708,90273.0,90255.0,0.15874591]
["bitfinex-derivatives","BTCF0:USTF0",1767410607002,0.10398324,90273.0,90255.0,0.15874591]
["bitfinex-derivatives","BTCF0:USTF0",1767410608100,0.10398324,90273.0,90255.0,0.16982991]
["bitfinex-derivatives","BTCF0:USTF0",1767410608300,0.09460805,90273.0,90255.0,0.16982991]
["bitfinex-derivatives","BTCF0:USTF0",1767410609099,0.09460805,90273.0,90256.0,0.00953719]
["bitfinex-derivatives","BTCF0:USTF0",1767410613800,0.10427466,90273.0,90255.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1767410615610,0.10427466,90273.0,90256.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410617002,0.10717078,90272.0,90256.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410617312,0.10717078,90272.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767410619904,0.10717078,90272.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767410620410,0.09750417,90272.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767410620814,0.00016616,90273.0,90259.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767410623916,0.00016616,90273.0,90256.0,0.022154]
["bitfinex-derivatives","BTCF0:USTF0",1767410624719,0.00016616,90273.0,90258.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767410625315,0.15294417,90277.0,90257.0,0.09529928]
["bitfinex-derivatives","BTCF0:USTF0",1767410625316,0.09750417,90277.0,90257.0,0.09529928]
["bitfinex-derivatives","BTCF0:USTF0",1767410625612,0.0942,90288.0,90270.0,0.0090353]
["bitfinex-derivatives","BTCF0:USTF0",1767410625817,0.05544,90289.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410626418,0.05560616,90289.0,90271.0,0.06464146]
["bitfinex-derivatives","BTCF0:USTF0",1767410626613,0.01108,90291.0,90275.0,0.0090353]
["bitfinex-derivatives","BTCF0:USTF0",1767410626813,0.01108,90291.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410627018,0.02937798,90290.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410627218,0.02937798,90289.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410627416,0.01108,90291.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410627620,0.05544,90294.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410627621,0.01108,90289.0,90276.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1767410628616,0.01108,90289.0,90276.0,0.09529928]
["bitfinex-derivatives","BTCF0:USTF0",1767410629330,0.01108,90287.0,90273.0,0.0090353]
["bitfinex-derivatives","BTCF0:USTF0",1767410629540,0.01108,90287.0,90271.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410630134,0.011081,90285.0,90271.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410632937,0.01108,90288.0,90271.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410633432,0.01108,90288.0,90271.0,0.06464146]
["bitfinex-derivatives","BTCF0:USTF0",1767410633934,0.01108,90288.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767410634437,0.01108,90288.0,90271.0,0.06464146]
["bitfinex-derivatives","BTCF0:USTF0",1767410635030,0.01108,90288.0,90272.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410635832,0.01108,90286.0,90272.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410639235,0.011081,90284.0,90272.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410642435,0.00902521,90285.0,90272.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410642639,0.011081,90278.0,90272.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410642842,0.011081,90278.0,90271.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410643239,0.00902521,90279.0,90271.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410643736,0.011082,90275.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410643943,0.011082,90275.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410644437,0.00902521,90277.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410645142,0.011082,90276.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410646538,0.10094458,90279.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410646739,0.00902521,90278.0,90270.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410647350,0.00902521,90278.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410647548,0.011082,90274.0,90265.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410649542,0.011082,90274.0,90260.0,0.16345708]
["bitfinex-derivatives","BTCF0:USTF0",1767410649744,0.011082,90274.0,90261.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410650356,0.011082,90272.0,90261.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410651853,0.011082,90275.0,90261.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410652843,0.011082,90273.0,90261.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767410653249,0.011082,90271.0,90260.0,0.0729779]
["bitfinex-derivatives","BTCF0:USTF0",1767410653551,0.011082,90271.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410653957,0.02010721,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410654457,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410656057,0.011082,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410661657,0.00016616,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410663360,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410664068,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410668465,0.00016616,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410668768,0.0729779,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410668958,0.00016616,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410669767,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410671168,0.011082,90271.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410671670,0.011082,90271.0,90262.0,0.16126281]
["bitfinex-derivatives","BTCF0:USTF0",1767410672971,0.011082,90274.0,90263.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410673171,0.011082,90274.0,90263.0,0.10736953]
["bitfinex-derivatives","BTCF0:USTF0",1767410677062,0.011082,90274.0,90263.0,0.11689281]
["bitfinex-derivatives","BTCF0:USTF0",1767410681877,0.011082,90272.0,90263.0,0.11689281]
["bitfinex-derivatives","BTCF0:USTF0",1767410685477,0.011082,90270.0,90263.0,0.11689281]
["bitfinex-derivatives","BTCF0:USTF0",1767410694285,0.011082,90273.0,90263.0,0.11689281]
["bitfinex-derivatives","BTCF0:USTF0",1767410695281,0.0840599,90273.0,90263.0,0.11689281]
["bitfinex-derivatives","BTCF0:USTF0",1767410695479,0.011082,90273.0,90265.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410695782,0.00016616,90276.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410696182,0.011082,90273.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410702075,0.011082,90273.0,90267.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767410703587,0.00016616,90276.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410704085,0.011082,90272.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410704986,0.011082,90274.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410712290,0.011082,90272.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410719899,0.011082,90275.0,90266.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1767410721495,0.011083,90268.0,90259.0,0.06452205]
["bitfinex-derivatives","BTCF0:USTF0",1767410721795,0.011082,90270.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410723396,0.011083,90268.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410723598,0.011083,90268.0,90260.0,0.09595006]
["bitfinex-derivatives","BTCF0:USTF0",1767410724402,0.011083,90268.0,90261.0,0.00908205]
["bitfinex-derivatives","BTCF0:USTF0",1767410728898,0.00016616,90276.0,90261.0,0.00908205]
["bitfinex-derivatives","BTCF0:USTF0",1767410729105,0.011083,90266.0,90260.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767410730404,0.011083,90266.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410732608,0.011083,90264.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410733403,0.011083,90264.0,90257.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410733800,0.011083,90264.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410737504,0.011083,90266.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410739422,0.011083,90264.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410740520,0.10669384,90271.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410740718,0.00946376,90270.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410741325,0.011083,90265.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410747826,0.011083,90263.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410748029,0.09723008,90271.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410748224,0.011083,90263.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410749018,0.011083,90266.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410750223,0.011083,90264.0,90257.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767410755833,0.011084,90255.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410756023,0.011084,90258.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410757333,0.011084,90258.0,90253.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410758435,0.011084,90258.0,90250.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410760139,0.011084,90256.0,90250.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410760338,0.011084,90259.0,90249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410761040,0.10942673,90263.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410761242,0.011085,90253.0,90241.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1767410761440,0.011085,90251.0,90241.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1767410761741,0.00949374,90261.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410762237,0.011084,90260.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410762442,0.0096599,90261.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410762941,0.00016616,90261.0,90242.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1767410763241,0.00016616,90261.0,90243.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1767410764342,0.011084,90260.0,90243.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1767410764838,0.011084,90255.0,90247.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1767410765028,0.011084,90255.0,90243.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1767410765234,0.011084,90255.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410765942,0.011084,90255.0,90243.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1767410768047,0.01124916,90261.0,90248.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1767410768345,0.07301246,90260.0,90248.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1767410768544,0.011084,90259.0,90248.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1767410770443,0.011084,90259.0,90249.0,0.07320069]
["bitfinex-derivatives","BTCF0:USTF0",1767410770647,0.05544,90265.0,90252.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1767410770848,0.07301246,90262.0,90252.0,0.09276923]
["bitfinex-derivatives","BTCF0:USTF0",1767410771550,0.05544,90265.0,90252.0,0.09276923]
["bitfinex-derivatives","BTCF0:USTF0",1767410771955,0.05544,90265.0,90249.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1767410773352,0.011084,90261.0,90249.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1767410777347,0.011084,90261.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410782148,0.011084,90259.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410782449,0.10942673,90256.0,90248.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767410782650,0.09993299,90253.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410783241,0.011084,90255.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410784956,0.10942673,90256.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410785146,0.10942673,90253.0,90242.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410785344,0.011085,90250.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410786451,0.011084,90254.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410786755,0.07301246,90252.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410786950,0.011084,90254.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410789356,0.10942673,90257.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410789357,0.011085,90251.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410790654,0.011084,90255.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410790860,0.10942673,90257.0,90242.0,0.04543824]
["bitfinex-derivatives","BTCF0:USTF0",1767410792053,0.011085,90247.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410792662,0.011086,90244.0,90232.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767410792856,0.011086,90244.0,90232.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767410793560,0.00016616,90247.0,90232.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767410794762,0.011085,90246.0,90232.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767410795151,0.011085,90246.0,90232.0,0.15937925]
["bitfinex-derivatives","BTCF0:USTF0",1767410798768,0.011085,90246.0,90232.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767410799472,0.00016616,90247.0,90232.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767410799862,0.01125116,90247.0,90232.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410802371,0.011086,90245.0,90232.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410802759,0.00016616,90247.0,90232.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410802958,0.00016616,90247.0,90232.0,0.06488011]
["bitfinex-derivatives","BTCF0:USTF0",1767410803169,0.00016616,90247.0,90233.0,0.00944011]
["bitfinex-derivatives","BTCF0:USTF0",1767410805973,0.00016616,90247.0,90232.0,0.14983027]
["bitfinex-derivatives","BTCF0:USTF0",1767410806268,0.01125116,90247.0,90232.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410806671,0.011086,90244.0,90231.0,0.00943658]
["bitfinex-derivatives","BTCF0:USTF0",1767410807662,0.00016616,90247.0,90231.0,0.00943658]
["bitfinex-derivatives","BTCF0:USTF0",1767410807663,0.01125116,90247.0,90231.0,0.00943658]
["bitfinex-derivatives","BTCF0:USTF0",1767410810574,0.01125116,90247.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410812572,0.00016616,90247.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410815860,0.00016616,90247.0,90232.0,0.02012014]
["bitfinex-derivatives","BTCF0:USTF0",1767410816065,0.00016616,90247.0,90233.0,0.00903314]
["bitfinex-derivatives","BTCF0:USTF0",1767410819977,0.01125116,90247.0,90233.0,0.00903314]
["bitfinex-derivatives","BTCF0:USTF0",1767410824277,0.00016616,90247.0,90233.0,0.00903314]
["bitfinex-derivatives","BTCF0:USTF0",1767410831887,0.011085,90246.0,90233.0,0.00903314]
["bitfinex-derivatives","BTCF0:USTF0",1767410836994,0.00016616,90247.0,90233.0,0.00903314]
["bitfinex-derivatives","BTCF0:USTF0",1767410842196,0.00016616,90247.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410844005,0.00016616,90247.0,90234.0,0.02043236]
["bitfinex-derivatives","BTCF0:USTF0",1767410844190,0.00016616,90247.0,90234.0,0.00934536]
["bitfinex-derivatives","BTCF0:USTF0",1767410857300,0.00016616,90247.0,90234.0,0.10085872]
["bitfinex-derivatives","BTCF0:USTF0",1767410857606,0.00016616,90247.0,90235.0,0.00954367]
["bitfinex-derivatives","BTCF0:USTF0",1767410859611,0.00016616,90247.0,90235.0,0.10105703]
["bitfinex-derivatives","BTCF0:USTF0",1767410859909,0.00016616,90247.0,90236.0,0.0095465]
["bitfinex-derivatives","BTCF0:USTF0",1767410863610,0.00016616,90247.0,90236.0,0.10105986]
["bitfinex-derivatives","BTCF0:USTF0",1767410863808,0.011084,90255.0,90240.0,0.09151336]
["bitfinex-derivatives","BTCF0:USTF0",1767410864009,0.14972,90254.0,90240.0,0.09151336]
["bitfinex-derivatives","BTCF0:USTF0",1767410864608,0.14972,90253.0,90240.0,0.09151336]
["bitfinex-derivatives","BTCF0:USTF0",1767410864809,0.14972,90253.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410865519,0.14972,90252.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410866022,0.01125016,90256.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410866222,0.14972,90255.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410866422,0.01125016,90256.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410866722,0.14972,90255.0,90241.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767410868415,0.01125016,90256.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410868615,0.05548,90254.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410873723,0.10309607,90255.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410873932,0.14972,90254.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410874315,0.25281607,90254.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410874515,0.10309607,90253.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410874722,0.09341029,90253.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410874922,0.14972,90252.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410878435,0.09341029,90253.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410878626,0.14972,90252.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410879435,0.09341029,90253.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410879934,0.14972,90252.0,90237.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767410880227,0.160805,90252.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410880434,0.10106162,90251.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410881236,0.00952143,90250.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410881428,0.10106162,90249.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410882433,0.011086,90245.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410882637,0.05548,90246.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410884039,0.14702019,90246.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410884527,0.011085,90245.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410892137,0.14702019,90246.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410892547,0.15810519,90246.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410894038,0.10106162,90245.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410894243,0.10262619,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410894542,0.11214762,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410895343,0.11214762,90244.0,90229.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1767410895544,0.10106162,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410895744,0.11214762,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410896648,0.10106162,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410897152,0.10106162,90244.0,90230.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1767410901343,0.09154019,90244.0,90230.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1767410901752,0.09154019,90244.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410902545,0.09154019,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410906851,0.10106162,90244.0,90230.0,0.07302711]
["bitfinex-derivatives","BTCF0:USTF0",1767410910764,0.10106162,90244.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410916866,0.00948577,90243.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410917065,0.10436835,90243.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410918769,0.10436835,90242.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410919271,0.05548,90246.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410919272,0.00948577,90240.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410919572,0.09488258,90239.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410926066,0.09488258,90239.0,90231.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1767410931469,0.09488258,90237.0,90229.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1767410933472,0.09488258,90237.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410933780,0.05544,90245.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410934977,0.05544,90245.0,90230.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1767410935673,0.00948577,90243.0,90230.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1767410935976,0.00948577,90242.0,90230.0,0.08411411]
["bitfinex-derivatives","BTCF0:USTF0",1767410936178,0.00948577,90242.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410936379,0.00948577,90242.0,90233.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410937078,0.00948577,90241.0,90233.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410937278,0.05544,90245.0,90233.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410939275,0.00948577,90243.0,90234.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410939574,0.00968945,90242.0,90234.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410941381,0.09108489,90243.0,90234.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410941582,0.05544,90245.0,90234.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410943379,0.00968945,90244.0,90234.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767410948184,0.00968945,90243.0,90233.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767410948384,0.00968945,90243.0,90233.0,0.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1767410949188,0.164112,90243.0,90233.0,0.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1767410949388,0.09108489,90243.0,90233.0,0.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1767410949589,0.09108489,90243.0,90229.0,0.05557768]
["bitfinex-derivatives","BTCF0:USTF0",1767410958787,0.09123406,90243.0,90229.0,0.06666468]
["bitfinex-derivatives","BTCF0:USTF0",1767410959293,0.00014917,90243.0,90229.0,0.06666468]
["bitfinex-derivatives","BTCF0:USTF0",1767410959493,0.05544,90245.0,90229.0,0.06666468]
["bitfinex-derivatives","BTCF0:USTF0",1767410962999,0.05544,90245.0,90229.0,0.05557768]
["bitfinex-derivatives","BTCF0:USTF0",1767410964296,0.05544,90245.0,90229.0,0.06666468]
["bitfinex-derivatives","BTCF0:USTF0",1767410968706,0.00014809,90244.0,90229.0,0.06666468]
["bitfinex-derivatives","BTCF0:USTF0",1767410969000,0.00014809,90244.0,90229.0,0.05557768]
["bitfinex-derivatives","BTCF0:USTF0",1767410973101,0.00014809,90244.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410973301,0.05544,90245.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410975803,0.05544,90245.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767410977100,0.05544,90250.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767410977304,0.05544,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767410977804,0.05544,90254.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767410979210,0.09424,90257.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767410979406,0.1047499,90267.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767410979707,0.17906926,90266.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767410979907,0.02938926,90265.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767410980108,0.14968,90266.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767410980309,0.00016616,90265.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410980505,0.01124916,90265.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767410981304,0.00016616,90265.0,90248.0,0.00998055]
["bitfinex-derivatives","BTCF0:USTF0",1767410981508,0.09424,90273.0,90258.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1767410981698,0.05544,90272.0,90258.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1767410981902,0.05544,90274.0,90258.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1767410985714,0.05544,90274.0,90259.0,0.00998055]
["bitfinex-derivatives","BTCF0:USTF0",1767410986013,0.05544,90274.0,90258.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1767410986199,0.05544,90274.0,90258.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1767410989710,0.011082,90273.0,90258.0,0.103205]
["bitfinex-derivatives","BTCF0:USTF0",1767410989912,0.011082,90271.0,90258.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1767410992211,0.011082,90270.0,90258.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1767410999319,0.011083,90268.0,90258.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1767411000917,0.011082,90271.0,90258.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1767411001117,0.011082,90271.0,90258.0,0.10317402]
["bitfinex-derivatives","BTCF0:USTF0",1767411001922,0.011082,90271.0,90259.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411004920,0.066522,90274.0,90259.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411005125,0.066522,90274.0,90260.0,0.00994957]
["bitfinex-derivatives","BTCF0:USTF0",1767411006010,0.066522,90274.0,90261.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411006407,0.066522,90274.0,90262.0,0.00994957]
["bitfinex-derivatives","BTCF0:USTF0",1767411006619,0.05544,90274.0,90263.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411006921,0.05544,90279.0,90268.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411010119,0.066521,90279.0,90268.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411010928,0.011082,90277.0,90268.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411011118,0.011082,90277.0,90268.0,0.09459523]
["bitfinex-derivatives","BTCF0:USTF0",1767411024130,0.011082,90277.0,90268.0,0.1045448]
["bitfinex-derivatives","BTCF0:USTF0",1767411026128,0.05544,90279.0,90271.0,0.00994957]
["bitfinex-derivatives","BTCF0:USTF0",1767411027328,0.05544,90279.0,90270.0,0.09459523]
["bitfinex-derivatives","BTCF0:USTF0",1767411028939,0.066521,90279.0,90270.0,0.09459523]
["bitfinex-derivatives","BTCF0:USTF0",1767411030337,0.05544,90279.0,90270.0,0.09459523]
["bitfinex-derivatives","BTCF0:USTF0",1767411030847,0.05544,90279.0,90270.0,0.10411937]
["bitfinex-derivatives","BTCF0:USTF0",1767411035036,0.05544,90281.0,90276.0,0.10006035]
["bitfinex-derivatives","BTCF0:USTF0",1767411035241,0.04544,90281.0,90276.0,0.10006035]
["bitfinex-derivatives","BTCF0:USTF0",1767411035444,0.07297641,90290.0,90269.0,0.07297641]
["bitfinex-derivatives","BTCF0:USTF0",1767411035445,0.11878506,90304.0,90279.0,0.10006035]
["bitfinex-derivatives","BTCF0:USTF0",1767411035643,0.01108,90291.0,90280.0,0.00952414]
["bitfinex-derivatives","BTCF0:USTF0",1767411035835,0.12841641,90290.0,90280.0,0.00952414]
["bitfinex-derivatives","BTCF0:USTF0",1767411036034,0.12841641,90290.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411037239,0.02906939,90289.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411037543,0.12841641,90290.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411037743,0.02906532,90289.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411037942,0.12841641,90290.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411038142,0.02906479,90289.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411038446,0.12841641,90290.0,90279.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411040346,0.05544,90290.0,90279.0,0.10006035]
["bitfinex-derivatives","BTCF0:USTF0",1767411040547,0.05544,90290.0,90281.0,0.10006035]
["bitfinex-derivatives","BTCF0:USTF0",1767411041043,0.05544,90290.0,90281.0,0.09053621]
["bitfinex-derivatives","BTCF0:USTF0",1767411041247,0.05544,90290.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411041639,0.011081,90286.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411042243,0.011081,90284.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411046751,0.01108,90288.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411047547,0.01108,90286.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411048046,0.01108,90289.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411049557,0.01108,90287.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411060662,0.01108,90287.0,90278.0,0.06503144]
["bitfinex-derivatives","BTCF0:USTF0",1767411060851,0.04544,90290.0,90283.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767411061056,0.0942,90298.0,90286.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1767411061265,0.05544,90297.0,90288.0,0.08256785]
["bitfinex-derivatives","BTCF0:USTF0",1767411061463,0.0942,90298.0,90289.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1767411063561,0.05765488,90299.0,90289.0,0.1041512]
["bitfinex-derivatives","BTCF0:USTF0",1767411066871,0.011079,90298.0,90289.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411067370,0.05765488,90299.0,90289.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411068272,0.06873388,90299.0,90289.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411070865,0.05560616,90303.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411071164,0.011079,90301.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411076076,0.05560616,90303.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411076666,0.00016616,90303.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411076876,0.011078,90305.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411077872,0.05555074,90307.0,90291.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411078075,0.05555074,90307.0,90293.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411078373,0.00011074,90307.0,90297.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411079779,0.01118874,90307.0,90297.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411080277,0.011079,90300.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411080476,0.00973496,90298.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767411080677,0.00973496,90298.0,90262.0,0.13890707]
["bitfinex-derivatives","BTCF0:USTF0",1767411080678,0.011081,90286.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411080879,0.011081,90286.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411080880,0.011081,90283.0,90269.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411081076,0.01108,90286.0,90270.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411081281,0.01108,90286.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767411082274,0.01108,90286.0,90272.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411083184,0.00016616,90288.0,90272.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411083986,0.00016616,90288.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411084187,0.00016616,90288.0,90274.0,0.09455976]
["bitfinex-derivatives","BTCF0:USTF0",1767411084486,0.00016616,90288.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411088689,0.00016616,90288.0,90276.0,0.09041938]
["bitfinex-derivatives","BTCF0:USTF0",1767411090088,0.00016616,90288.0,90277.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767411090383,0.00016616,90288.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767411090589,0.066519,90298.0,90281.0,0.1041543]
["bitfinex-derivatives","BTCF0:USTF0",1767411092086,0.011079,90298.0,90281.0,0.1041543]
["bitfinex-derivatives","BTCF0:USTF0",1767411092491,0.011079,90298.0,90281.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1767411095394,0.011079,90294.0,90281.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1767411095596,0.01108,90291.0,90281.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1767411096090,0.01108,90291.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411098595,0.011079,90294.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411099197,0.01108,90292.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411102804,0.01108,90290.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411104204,0.09078019,90295.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411105610,0.00962473,90293.0,90269.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1767411105800,0.09078019,90288.0,90270.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411106499,0.011081,90281.0,90270.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411106908,0.09078019,90288.0,90270.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411107302,0.011081,90284.0,90270.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767411111815,0.011081,90284.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411113604,0.011081,90282.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411113803,0.011081,90280.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411120716,0.011081,90283.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411122915,0.10437349,90283.0,90269.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767411123121,0.011083,90268.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411123415,0.10437349,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411124317,0.011082,90271.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411126417,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411127319,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411128511,0.00016616,90279.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411129412,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411129821,0.011082,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411134123,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411137024,0.011082,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411142628,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411144926,0.10453965,90279.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411145818,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411147032,0.10453965,90279.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411148134,0.011082,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411151234,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411151527,0.011083,90269.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411154635,0.07298354,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411154831,0.07298354,90272.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411156143,0.07298354,90270.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411156338,0.011083,90268.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411160942,0.011083,90268.0,90253.0,0.09267944]
["bitfinex-derivatives","BTCF0:USTF0",1767411161140,0.011083,90268.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411162744,0.10448401,90268.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411163947,0.011083,90268.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411167442,0.07298354,90270.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411167642,0.08406554,90270.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411170452,0.011083,90268.0,90254.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411183857,0.00914782,90263.0,90242.0,0.09962308]
["bitfinex-derivatives","BTCF0:USTF0",1767411184053,0.011084,90255.0,90243.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411184759,0.011085,90253.0,90243.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411185365,0.10750656,90255.0,90243.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411186652,0.011085,90251.0,90243.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411186853,0.011085,90249.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411187058,0.07298354,90250.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411187965,0.07298354,90250.0,90239.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767411188165,0.05544,90252.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411189459,0.05544,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411189655,0.01332482,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411195073,0.00016616,90257.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411195271,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411198274,0.09440616,90257.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411198275,0.05544,90255.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411199369,0.05544,90255.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411201269,0.00016616,90257.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411201466,0.05544,90256.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411201664,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411202779,0.05544,90256.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411204388,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411206390,0.16294656,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411207891,0.10750656,90255.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411210390,0.10069372,90253.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411210593,0.011085,90250.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411210890,0.10069372,90249.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411212191,0.09102688,90249.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411212385,0.00966684,90253.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411212587,0.00966684,90253.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411213894,0.00966684,90253.0,90239.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767411214093,0.10069372,90249.0,90239.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767411219296,0.10069372,90249.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411219498,0.10069372,90249.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411220694,0.10069372,90249.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411221298,0.09102688,90249.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411221497,0.06510684,90256.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411221690,0.00966684,90255.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411224600,0.00966684,90254.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411227502,0.00966684,90254.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411229805,0.00966684,90254.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411229806,0.00966684,90254.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411230196,0.00966684,90254.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411241013,0.05544,90256.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411241724,0.06515637,90256.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411241919,0.05544,90257.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411242222,0.05544,90257.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411242223,0.06515637,90257.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411242622,0.00971637,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411247126,0.00971637,90256.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411247623,0.05544,90257.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411251926,0.05544,90257.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411253126,0.00971637,90256.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411253327,0.00971637,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411261135,0.00971637,90256.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411261431,0.00971637,90255.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411261629,0.09082439,90251.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411261832,0.00971637,90249.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411262833,0.09082439,90250.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411263935,0.00971637,90252.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411265335,0.00971637,90250.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411265521,0.09082439,90249.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411265721,0.00971637,90248.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411268135,0.10054076,90246.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411268335,0.00971637,90245.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411270230,0.09082439,90246.0,90238.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411270427,0.10042436,90246.0,90238.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411272739,0.00959997,90245.0,90238.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411273534,0.00959997,90245.0,90238.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767411274125,0.00959997,90245.0,90238.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1767411274330,0.00959997,90244.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411274749,0.00959997,90244.0,90237.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1767411276340,0.0939215,90245.0,90237.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1767411277848,0.05544,90251.0,90239.0,0.00940839]
["bitfinex-derivatives","BTCF0:USTF0",1767411278048,0.05544,90251.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411279352,0.05544,90251.0,90240.0,0.08409122]
["bitfinex-derivatives","BTCF0:USTF0",1767411281650,0.05544,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411282047,0.05544,90251.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411282048,0.05544,90251.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411284260,0.05544,90251.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411284944,0.05544,90251.0,90240.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1767411284945,0.05544,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411287656,0.15896147,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411287960,0.05544,90251.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411288759,0.05544,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411289766,0.07300522,90250.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411290259,0.07300522,90250.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411292960,0.07300522,90250.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411296362,0.05544,90251.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411296661,0.07300522,90250.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411297456,0.07300522,90250.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411298368,0.07300522,90250.0,90237.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1767411301460,0.05544,90251.0,90237.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411301665,0.07300522,90250.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411301964,0.05544,90251.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411303168,0.07300522,90250.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411303762,0.05544,90251.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411307670,0.05544,90251.0,90240.0,0.08409122]
["bitfinex-derivatives","BTCF0:USTF0",1767411308870,0.05544,90251.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411310169,0.06453533,90251.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411312567,0.05544,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411317276,0.05544,90251.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411319273,0.05544,90254.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411319470,0.05544,90254.0,90237.0,0.06537413]
["bitfinex-derivatives","BTCF0:USTF0",1767411320276,0.05544,90254.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411320669,0.0596487,90276.0,90236.0,0.18657566]
["bitfinex-derivatives","BTCF0:USTF0",1767411320670,0.05544,90264.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411320867,0.05544,90266.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411321167,0.05544,90266.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411323775,0.06453533,90266.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411323978,0.15758609,90266.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411324375,0.00909533,90265.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411325077,0.10214609,90265.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411325972,0.00909533,90264.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411326776,0.00909533,90264.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411328783,0.1079833,90264.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411329483,0.0979833,90264.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411331685,0.10772081,90264.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411332482,0.10772081,90264.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411333876,0.00973751,90263.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411335188,0.10167377,90263.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411337488,0.10167377,90263.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411339390,0.10167377,90263.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411340473,0.10167377,90263.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411341384,0.09193626,90263.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411344591,0.10167377,90263.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411345090,0.00973751,90262.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411345289,0.10167377,90262.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411349684,0.09193626,90262.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411349895,0.05544,90266.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411350686,0.14737626,90266.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411350988,0.15711377,90266.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411351296,0.15711377,90266.0,90252.0,0.01125016]
["bitfinex-derivatives","BTCF0:USTF0",1767411351692,0.09193626,90265.0,90252.0,0.01125016]
["bitfinex-derivatives","BTCF0:USTF0",1767411352095,0.10167377,90265.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411352285,0.00973751,90264.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411352484,0.09193626,90263.0,90252.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411352689,0.11275777,90257.0,90252.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411352996,0.011084,90256.0,90249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411353589,0.10167377,90257.0,90249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411362812,0.11275777,90257.0,90249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411362999,0.10167377,90257.0,90249.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411364205,0.10243766,90252.0,90247.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411364511,0.00923507,90251.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411364709,0.09320259,90257.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411364919,0.10428659,90257.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411365119,0.011084,90255.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411366014,0.09320259,90257.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411366213,0.011084,90256.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411367117,0.09320259,90257.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411370920,0.011084,90259.0,90247.0,0.03586256]
["bitfinex-derivatives","BTCF0:USTF0",1767411380127,0.09320259,90259.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411382420,0.011084,90255.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411382626,0.011084,90258.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411385432,0.05544,90261.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411386336,0.011084,90258.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411393142,0.011084,90256.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411397843,0.011084,90254.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411399039,0.011084,90257.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411400531,0.10745372,90260.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411400735,0.011084,90258.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411401235,0.05544,90261.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411401746,0.05544,90261.0,90243.0,0.01125216]
["bitfinex-derivatives","BTCF0:USTF0",1767411402346,0.05544,90261.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411403849,0.05544,90261.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411404143,0.011084,90260.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411405150,0.011084,90257.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411407144,0.09636972,90260.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411407344,0.16938014,90260.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411407647,0.011084,90258.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411407944,0.011084,90259.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411410752,0.011084,90257.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411411552,0.011084,90254.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411411752,0.011085,90252.0,90240.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411411937,0.011084,90255.0,90240.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411413558,0.011084,90255.0,90241.0,0.09076604]
["bitfinex-derivatives","BTCF0:USTF0",1767411413752,0.011084,90259.0,90241.0,0.11185005]
["bitfinex-derivatives","BTCF0:USTF0",1767411413947,0.011084,90259.0,90249.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411414251,0.05544,90260.0,90249.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411415748,0.05544,90260.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411415955,0.14968,90263.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411416758,0.01124816,90270.0,90250.0,0.08409542]
["bitfinex-derivatives","BTCF0:USTF0",1767411417141,0.14968,90269.0,90250.0,0.08409542]
["bitfinex-derivatives","BTCF0:USTF0",1767411417339,0.011083,90268.0,90250.0,0.08409542]
["bitfinex-derivatives","BTCF0:USTF0",1767411417554,0.011083,90268.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411418954,0.011083,90266.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411419756,0.160762,90269.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411419965,0.011083,90267.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411421456,0.011083,90263.0,90248.0,0.09076604]
["bitfinex-derivatives","BTCF0:USTF0",1767411421649,0.011083,90263.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411422049,0.011084,90261.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411422557,0.011083,90265.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411423057,0.011083,90263.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411423449,0.0111445,90266.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411424560,0.011083,90264.0,90250.0,0.07301042]
["bitfinex-derivatives","BTCF0:USTF0",1767411425663,0.2400552,90269.0,90250.0,0.08409542]
["bitfinex-derivatives","BTCF0:USTF0",1767411427363,0.011083,90267.0,90250.0,0.08409542]
["bitfinex-derivatives","BTCF0:USTF0",1767411427558,0.2400552,90269.0,90248.0,0.09076604]
["bitfinex-derivatives","BTCF0:USTF0",1767411427760,0.2400552,90269.0,90214.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1767411427761,0.011085,90246.0,90230.0,0.09962308]
["bitfinex-derivatives","BTCF0:USTF0",1767411428059,0.011084,90257.0,90230.0,0.09962308]
["bitfinex-derivatives","BTCF0:USTF0",1767411428060,0.0903752,90248.0,90231.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411428965,0.0903752,90248.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411429165,0.0903752,90248.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411429364,0.0903752,90248.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411429856,0.0903752,90248.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411431267,0.0903752,90248.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411431460,0.0903752,90248.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411432665,0.0903752,90248.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411432866,0.0903752,90248.0,90236.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411433456,0.0803752,90248.0,90236.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411434262,0.0703752,90248.0,90231.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411434663,0.0703752,90248.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411437868,0.0703752,90248.0,90230.0,0.01125316]
["bitfinex-derivatives","BTCF0:USTF0",1767411438059,0.0703752,90248.0,90230.0,0.06669316]
["bitfinex-derivatives","BTCF0:USTF0",1767411438367,0.0703752,90248.0,90230.0,0.13970358]
["bitfinex-derivatives","BTCF0:USTF0",1767411438864,0.0703752,90248.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411439369,0.0703752,90248.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411439667,0.0603752,90248.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411440469,0.0603752,90248.0,90230.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767411441270,0.0603752,90248.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411442070,0.0603752,90248.0,90230.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767411442273,0.00016616,90249.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411445275,0.011084,90257.0,90240.0,0.0996034]
["bitfinex-derivatives","BTCF0:USTF0",1767411445473,0.011084,90257.0,90242.0,0.0996034]
["bitfinex-derivatives","BTCF0:USTF0",1767411445474,0.14968,90256.0,90242.0,0.0996034]
["bitfinex-derivatives","BTCF0:USTF0",1767411445669,0.05544,90255.0,90242.0,0.0996034]
["bitfinex-derivatives","BTCF0:USTF0",1767411445875,0.09424,90254.0,90242.0,0.0996034]
["bitfinex-derivatives","BTCF0:USTF0",1767411455676,0.09424,90254.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411459486,0.09424,90254.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411462093,0.011085,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411462388,0.011085,90249.0,90237.0,0.09580231]
["bitfinex-derivatives","BTCF0:USTF0",1767411462590,0.05544,90248.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411474201,0.05544,90248.0,90236.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411476686,0.05544,90248.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411479504,0.011084,90254.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411479694,0.14968,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411481615,0.011085,90252.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411482819,0.14968,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411483516,0.160765,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411484707,0.160765,90253.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411485116,0.160765,90253.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411486923,0.160765,90253.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411487121,0.011085,90251.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411488721,0.011085,90252.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767411490825,0.011085,90252.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411492025,0.14968,90253.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411495820,0.14968,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411496329,0.00016616,90257.0,90241.0,0.00992669]
["bitfinex-derivatives","BTCF0:USTF0",1767411496531,0.14968,90256.0,90242.0,0.09769144]
["bitfinex-derivatives","BTCF0:USTF0",1767411497420,0.14968,90256.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411498930,0.14968,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411504237,0.14968,90256.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411508037,0.00016616,90257.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411508241,0.05544,90256.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411508630,0.05544,90256.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411516147,0.05544,90256.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411520747,0.05544,90256.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411523647,0.066524,90256.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411523854,0.066524,90256.0,90240.0,0.07300731]
["bitfinex-derivatives","BTCF0:USTF0",1767411524556,0.066524,90256.0,90240.0,0.08409331]
["bitfinex-derivatives","BTCF0:USTF0",1767411524942,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411526457,0.05544,90256.0,90240.0,0.08409331]
["bitfinex-derivatives","BTCF0:USTF0",1767411527756,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411539277,0.05544,90256.0,90240.0,0.08409331]
["bitfinex-derivatives","BTCF0:USTF0",1767411539877,0.05544,90256.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411540178,0.05544,90256.0,90240.0,0.08409331]
["bitfinex-derivatives","BTCF0:USTF0",1767411540572,0.05544,90256.0,90240.0,0.07300731]
["bitfinex-derivatives","BTCF0:USTF0",1767411542280,0.05544,90256.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411542677,0.02966768,90256.0,90245.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411547383,0.02966768,90256.0,90243.0,0.09326056]
["bitfinex-derivatives","BTCF0:USTF0",1767411548572,0.02966768,90256.0,90244.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767411555586,0.02966768,90256.0,90240.0,0.08288195]
["bitfinex-derivatives","BTCF0:USTF0",1767411555587,0.02966768,90256.0,90240.0,0.07300731]
["bitfinex-derivatives","BTCF0:USTF0",1767411556189,0.02966768,90256.0,90240.0,0.16626787]
["bitfinex-derivatives","BTCF0:USTF0",1767411556384,0.02966768,90256.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411596715,4.503e-05,90260.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411596918,0.02220482,90259.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411597108,0.05544,90258.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411597309,0.05544,90258.0,90247.0,0.10159009]
["bitfinex-derivatives","BTCF0:USTF0",1767411597506,0.011083,90268.0,90247.0,0.10159009]
["bitfinex-derivatives","BTCF0:USTF0",1767411597711,0.17746898,90267.0,90247.0,0.10159009]
["bitfinex-derivatives","BTCF0:USTF0",1767411597915,0.02795514,90266.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411598114,0.02778898,90265.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411599019,0.00039336,90264.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411599220,0.15007336,90263.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411600522,0.00039336,90262.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411601618,0.14968,90263.0,90248.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411601619,0.05544,90263.0,90249.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767411601922,0.05544,90264.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411610326,0.05544,90264.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411611029,0.05544,90264.0,90252.0,0.10837814]
["bitfinex-derivatives","BTCF0:USTF0",1767411611929,0.05544,90264.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411621340,0.05544,90264.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411625245,0.05544,90264.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411625440,0.05544,90264.0,90257.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767411638752,0.00016616,90266.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411638956,1.6e-07,90266.0,90263.0,0.10941751]
["bitfinex-derivatives","BTCF0:USTF0",1767411639549,0.05544,90274.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411639749,0.05544,90276.0,90264.0,0.07298983]
["bitfinex-derivatives","BTCF0:USTF0",1767411639945,0.05544,90276.0,90263.0,0.09833451]
["bitfinex-derivatives","BTCF0:USTF0",1767411641051,0.05544,90276.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411642060,0.14968,90278.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411642356,0.00043487,90280.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411644266,0.00043487,90280.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411644267,0.00043487,90280.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411644461,0.00043487,90280.0,90270.0,0.07298983]
["bitfinex-derivatives","BTCF0:USTF0",1767411644666,0.00043487,90280.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411644865,0.00043487,90280.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411648560,0.00043487,90280.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411648764,0.05544,90282.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411651471,0.05544,90282.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411652763,0.05544,90281.0,90270.0,0.07298983]
["bitfinex-derivatives","BTCF0:USTF0",1767411652974,0.05544,90281.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411654169,0.05544,90281.0,90270.0,0.07298983]
["bitfinex-derivatives","BTCF0:USTF0",1767411654170,0.05544,90281.0,90270.0,0.08407183]
["bitfinex-derivatives","BTCF0:USTF0",1767411657571,0.00016616,90284.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411661878,0.00016616,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411665579,0.00016616,90284.0,90271.0,0.11037605]
["bitfinex-derivatives","BTCF0:USTF0",1767411665785,0.00016616,90284.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411667186,0.05544,90283.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411668288,0.05544,90283.0,90271.0,0.06037605]
["bitfinex-derivatives","BTCF0:USTF0",1767411668781,0.00180584,90306.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767411668981,0.05765488,90299.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767411669376,0.05765488,90299.0,90283.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767411669583,0.00179782,90291.0,90272.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767411669887,0.07298983,90282.0,90265.0,0.06482434]
["bitfinex-derivatives","BTCF0:USTF0",1767411670089,0.07478765,90282.0,90265.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767411670288,0.00179782,90282.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411670588,0.05548,90281.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411672392,0.05548,90281.0,90265.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767411673088,0.05548,90281.0,90266.0,0.01124916]
["bitfinex-derivatives","BTCF0:USTF0",1767411674891,0.05548,90281.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411675389,0.07298983,90280.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411675586,0.05548,90281.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411676290,0.05548,90281.0,90266.0,0.01124916]
["bitfinex-derivatives","BTCF0:USTF0",1767411676989,0.05548,90281.0,90268.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411678886,0.05548,90281.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411680593,0.05548,90281.0,90266.0,0.01124916]
["bitfinex-derivatives","BTCF0:USTF0",1767411681994,0.05548,90281.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411682495,0.05548,90281.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411682794,0.05548,90281.0,90266.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411684694,0.05548,90281.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767411685496,0.05548,90281.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411687797,0.01108,90288.0,90273.0,0.10863839]
["bitfinex-derivatives","BTCF0:USTF0",1767411687988,0.14964,90287.0,90273.0,0.10863839]
["bitfinex-derivatives","BTCF0:USTF0",1767411689199,0.14964,90287.0,90273.0,0.11972039]
["bitfinex-derivatives","BTCF0:USTF0",1767411690403,0.14964,90287.0,90274.0,0.00947114]
["bitfinex-derivatives","BTCF0:USTF0",1767411691402,0.05544,90286.0,90274.0,0.00947114]
["bitfinex-derivatives","BTCF0:USTF0",1767411691905,0.05544,90286.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767411692402,0.05544,90290.0,90281.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1767411692802,0.05544,90290.0,90281.0,0.09439268]
["bitfinex-derivatives","BTCF0:USTF0",1767411693402,0.05544,90290.0,90278.0,0.00947114]
["bitfinex-derivatives","BTCF0:USTF0",1767411693602,0.00016616,90291.0,90278.0,0.00947114]
["bitfinex-derivatives","BTCF0:USTF0",1767411696501,0.00016616,90291.0,90276.0,0.09439268]
["bitfinex-derivatives","BTCF0:USTF0",1767411696804,0.00016616,90291.0,90276.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1767411697003,0.01108,90290.0,90276.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1767411697700,0.01462558,90287.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411698393,0.01108,90287.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411698600,0.09452644,90290.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411698601,0.01479174,90291.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411698806,0.01124616,90291.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411699400,0.01124616,90291.0,90275.0,0.06491114]
["bitfinex-derivatives","BTCF0:USTF0",1767411699602,0.01124616,90291.0,90275.0,0.15930382]
["bitfinex-derivatives","BTCF0:USTF0",1767411700200,0.01124616,90291.0,90279.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1767411703493,0.01124616,90291.0,90279.0,0.09439268]
["bitfinex-derivatives","BTCF0:USTF0",1767411707308,0.01108,90289.0,90279.0,0.09439268]
["bitfinex-derivatives","BTCF0:USTF0",1767411716805,0.01108,90290.0,90279.0,0.09439268]
["bitfinex-derivatives","BTCF0:USTF0",1767411717009,0.01108,90290.0,90279.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1767411722894,0.00016616,90291.0,90280.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767411723305,0.00016616,90291.0,90280.0,0.10276955]
["bitfinex-derivatives","BTCF0:USTF0",1767411724704,0.00016616,90291.0,90281.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767411724920,0.00016616,90291.0,90281.0,0.10276955]
["bitfinex-derivatives","BTCF0:USTF0",1767411725110,0.00016616,90291.0,90283.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411725309,0.00016616,90291.0,90283.0,0.10276955]
["bitfinex-derivatives","BTCF0:USTF0",1767411726703,0.00016616,90291.0,90284.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767411727817,0.00011616,90291.0,90284.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767411728814,0.00011616,90291.0,90284.0,0.10276955]
["bitfinex-derivatives","BTCF0:USTF0",1767411729316,0.00011616,90291.0,90285.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1767411730815,0.04544,90291.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411733809,0.05544,90291.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411734013,0.04544,90291.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411735221,0.05544,90291.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411740123,0.00232562,90299.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411740317,0.14964,90298.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411741316,0.011079,90297.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411742226,0.011029,90297.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411742526,0.14964,90298.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411743127,0.00232562,90299.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411743331,0.14964,90298.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411747126,0.160719,90298.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411748225,0.011079,90298.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411748432,0.14964,90297.0,90288.0,0.09343459]
["bitfinex-derivatives","BTCF0:USTF0",1767411748632,0.14964,90297.0,90288.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1767411748633,0.05544,90296.0,90288.0,0.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1767411749528,0.00232562,90299.0,90290.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411749723,0.14964,90298.0,90290.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411750123,0.14964,90298.0,90290.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411753635,0.14964,90298.0,90284.0,0.01124716]
["bitfinex-derivatives","BTCF0:USTF0",1767411753940,0.05544,90297.0,90285.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411754335,0.05544,90297.0,90286.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411754636,0.05544,90297.0,90287.0,0.00900386]
["bitfinex-derivatives","BTCF0:USTF0",1767411754837,0.05544,90297.0,90287.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411755245,0.05544,90297.0,90287.0,0.11539928]
["bitfinex-derivatives","BTCF0:USTF0",1767411755446,0.05544,90297.0,90287.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411757152,0.00232562,90299.0,90290.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411757351,0.04544,90298.0,90290.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411757742,0.05544,90297.0,90290.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411758443,0.05544,90298.0,90294.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411759146,0.05544,90298.0,90294.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411762149,0.05544,90298.0,90287.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411762345,0.05544,90298.0,90288.0,0.00900386]
["bitfinex-derivatives","BTCF0:USTF0",1767411762552,0.05544,90298.0,90289.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411763554,0.00947217,90313.0,90293.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411763758,0.07294045,90310.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411763955,0.011078,90306.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411764249,0.05544,90305.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411764553,0.07294045,90310.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411764739,0.17723241,90309.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411764942,0.02759241,90308.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411765154,0.011078,90306.0,90293.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411765853,0.011078,90310.0,90297.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411766154,0.14964,90309.0,90297.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411766454,0.14964,90308.0,90299.0,0.09531542]
["bitfinex-derivatives","BTCF0:USTF0",1767411766661,0.05544,90307.0,90302.0,0.10431928]
["bitfinex-derivatives","BTCF0:USTF0",1767411766956,0.04544,90306.0,90302.0,0.00900386]
["bitfinex-derivatives","BTCF0:USTF0",1767411767153,0.05544,90306.0,90298.0,0.00437172]
["bitfinex-derivatives","BTCF0:USTF0",1767411767455,0.011077,90315.0,90298.0,0.00437172]
["bitfinex-derivatives","BTCF0:USTF0",1767411767656,0.011077,90313.0,90298.0,0.01545072]
["bitfinex-derivatives","BTCF0:USTF0",1767411768155,0.14964,90312.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411768455,0.011077,90313.0,90300.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411768854,0.05544,90312.0,90300.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411769057,0.14964,90311.0,90300.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411769353,0.011077,90313.0,90300.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411769659,0.14964,90312.0,90300.0,0.08401945]
["bitfinex-derivatives","BTCF0:USTF0",1767411770056,0.14964,90311.0,90300.0,0.08401945]
["bitfinex-derivatives","BTCF0:USTF0",1767411772856,0.011076,90320.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411773061,0.0992764,90322.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411773356,0.14964,90321.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411773556,0.14964,90321.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411773757,0.011076,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411773758,0.05544,90320.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411774063,0.0942,90319.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411774662,0.011076,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411774960,0.14964,90322.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411778057,0.14964,90321.0,90310.0,0.08401745]
["bitfinex-derivatives","BTCF0:USTF0",1767411778557,0.11096271,90329.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411778764,0.2488764,90328.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411779063,0.0992764,90325.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411779263,0.10874857,90325.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411780961,0.05544,90324.0,90311.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1767411781181,0.05544,90324.0,90312.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1767411781373,0.05544,90324.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411781871,0.05544,90324.0,90310.0,0.07334051]
["bitfinex-derivatives","BTCF0:USTF0",1767411782367,0.011076,90326.0,90311.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1767411782565,0.05544,90323.0,90311.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1767411784370,0.05544,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411785568,0.011076,90322.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411789774,0.05544,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411790271,0.066516,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411791266,0.05544,90323.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411792176,0.05544,90323.0,90310.0,0.08401745]
["bitfinex-derivatives","BTCF0:USTF0",1767411793869,0.011075,90327.0,90311.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767411794174,0.09416,90325.0,90311.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767411794374,0.09416,90325.0,90310.0,0.08401745]
["bitfinex-derivatives","BTCF0:USTF0",1767411797882,0.09416,90325.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411798280,0.105236,90325.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411801085,0.105236,90325.0,90310.0,0.08401745]
["bitfinex-derivatives","BTCF0:USTF0",1767411801580,0.105236,90325.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411802774,0.011076,90324.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411802972,0.011076,90322.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411803174,0.05544,90321.0,90310.0,0.07294045]
["bitfinex-derivatives","BTCF0:USTF0",1767411810490,0.05544,90321.0,90307.0,0.01185576]
["bitfinex-derivatives","BTCF0:USTF0",1767411813486,0.05544,90321.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411814791,0.05544,90321.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411827199,0.05544,90321.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411828292,0.05544,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411828993,0.15107347,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411829298,0.05544,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411830200,0.15107347,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411832003,0.16078869,90321.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411832297,0.09563347,90320.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411832497,0.09563347,90318.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411833701,0.09563347,90318.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411849609,0.10555423,90318.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411850404,0.10555423,90318.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411850610,0.10555423,90318.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411851309,0.10555423,90318.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411855615,0.10555423,90318.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411855813,0.10555423,90318.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411860624,0.10167066,90316.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411861316,0.10167066,90316.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411861615,0.0917499,90314.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411861804,9e-07,90314.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411862321,9e-07,90314.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411862520,0.05544,90323.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411863726,0.0917499,90321.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411864022,0.10167066,90319.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411865322,0.10167066,90319.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411867322,0.10167066,90317.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411868618,0.0917499,90317.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411876831,0.05544,90323.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411878738,0.09675007,90325.0,90310.0,0.08397109]
["bitfinex-derivatives","BTCF0:USTF0",1767411878934,0.00953534,90322.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411879147,0.00953534,90321.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411881139,0.10628541,90321.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411881333,0.00953534,90320.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411883040,0.00953534,90318.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411883542,0.00953534,90318.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411884736,0.00953534,90318.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411884947,0.10628541,90322.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411885133,0.10628541,90321.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411885843,0.00953534,90320.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411886041,0.10628541,90320.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411888335,0.10628541,90320.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411888847,0.10628541,90320.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411889839,0.10628541,90320.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411890038,0.10628541,90320.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411893150,0.05544,90325.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411894644,0.05544,90325.0,90317.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767411894839,0.05544,90325.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767411895036,0.00827485,90324.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767411895241,0.10502492,90324.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767411897047,0.10502492,90324.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411897849,0.00824177,90323.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411898648,0.09675007,90322.0,90310.0,0.07289409]
["bitfinex-derivatives","BTCF0:USTF0",1767411899140,0.05544,90325.0,90310.0,0.07289409]
["bitfinex-derivatives","BTCF0:USTF0",1767411901552,0.05544,90325.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767411906554,0.4,90324.0,90296.0,0.09106471]
["bitfinex-derivatives","BTCF0:USTF0",1767411906756,0.07289409,90313.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411906960,0.07289409,90310.0,90295.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767411907351,0.07289409,90310.0,90293.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411907749,0.07289409,90310.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411908153,0.07289409,90310.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411908351,0.05544,90309.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411908560,0.07289409,90320.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411908860,0.1496,90319.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411909862,0.07289409,90320.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411910051,0.05544,90318.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411910859,0.05544,90318.0,90300.0,0.07289409]
["bitfinex-derivatives","BTCF0:USTF0",1767411910860,0.05544,90318.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411911061,0.07289409,90320.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411911246,0.1496,90319.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767411916167,0.1496,90319.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411918468,0.011076,90318.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411924285,0.011077,90316.0,90298.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1767411925582,0.011077,90314.0,90298.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1767411925783,0.07289409,90310.0,90298.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1767411926283,0.07289409,90310.0,90293.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411926284,0.07289409,90310.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411928582,0.07289409,90310.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411928982,0.07289409,90310.0,90294.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767411929981,0.07289409,90310.0,90295.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411930174,0.07289409,90310.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411930374,0.05544,90313.0,90297.0,0.10768631]
["bitfinex-derivatives","BTCF0:USTF0",1767411931177,0.05544,90313.0,90299.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411932883,0.05544,90313.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411933484,0.05544,90313.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411934589,0.05544,90313.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411936191,0.05544,90313.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411936391,0.05544,90312.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411940784,0.05544,90312.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411943395,0.066517,90312.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411945497,0.05544,90312.0,90299.0,0.10768631]
["bitfinex-derivatives","BTCF0:USTF0",1767411945997,0.05544,90312.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411949099,0.011077,90318.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411949301,0.1496,90317.0,90299.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411951801,0.1496,90317.0,90300.0,0.00941288]
["bitfinex-derivatives","BTCF0:USTF0",1767411952000,0.1496,90317.0,90301.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411953103,0.05544,90316.0,90301.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411956098,0.05544,90316.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767411956303,0.05544,90316.0,90292.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767411956304,0.05544,90316.0,90294.0,0.15204731]
["bitfinex-derivatives","BTCF0:USTF0",1767411956507,0.05544,90316.0,90295.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411957396,0.05544,90316.0,90295.0,0.10602019]
["bitfinex-derivatives","BTCF0:USTF0",1767411957598,0.05544,90316.0,90297.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411958306,0.05544,90316.0,90300.0,0.09660731]
["bitfinex-derivatives","BTCF0:USTF0",1767411961006,0.05544,90316.0,90302.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411966309,0.011075,90327.0,90305.0,0.00965407]
["bitfinex-derivatives","BTCF0:USTF0",1767411966506,0.05544,90324.0,90313.0,0.00965407]
["bitfinex-derivatives","BTCF0:USTF0",1767411966811,0.05544,90324.0,90315.0,0.02073107]
["bitfinex-derivatives","BTCF0:USTF0",1767411967007,0.05544,90324.0,90316.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411968108,0.05544,90324.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411969109,0.05544,90324.0,90312.0,0.14731784]
["bitfinex-derivatives","BTCF0:USTF0",1767411969304,0.05544,90324.0,90313.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411969607,0.05544,90324.0,90316.0,0.00965407]
["bitfinex-derivatives","BTCF0:USTF0",1767411969905,0.05544,90324.0,90317.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411970108,0.05544,90324.0,90317.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411971504,0.05544,90326.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411971812,0.011074,90335.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411972117,0.08342554,90334.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411972302,0.02798554,90333.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411972503,0.05544,90334.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411972703,0.02798093,90333.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411973016,0.05544,90334.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411973310,0.02798044,90333.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411973511,0.05544,90334.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411973812,0.02797737,90333.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411974002,0.05544,90334.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411974307,0.05544,90333.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411975313,0.011074,90338.0,90323.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411975512,0.08341097,90337.0,90327.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411975715,0.02797097,90336.0,90327.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411975908,0.02797097,90335.0,90327.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411976210,0.05544,90337.0,90327.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411976409,0.08340853,90336.0,90327.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411976710,0.05544,90341.0,90337.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411977012,0.05544,90342.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411977213,0.05527372,90341.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411977412,0.05544,90345.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411978014,0.011073,90348.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411978213,0.05544,90347.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411979107,0.00221341,90359.0,90343.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411979308,0.011072,90352.0,90343.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411980213,0.1496,90358.0,90338.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411980214,0.011073,90349.0,90338.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411980709,0.011073,90343.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411980913,0.011074,90340.0,90331.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411981109,0.011074,90340.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767411982414,0.05544,90348.0,90332.0,0.14731784]
["bitfinex-derivatives","BTCF0:USTF0",1767411982415,0.011073,90343.0,90332.0,0.14731784]
["bitfinex-derivatives","BTCF0:USTF0",1767411984008,0.011073,90346.0,90333.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411984209,0.05544,90348.0,90335.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411984415,0.05544,90348.0,90335.0,0.10153191]
["bitfinex-derivatives","BTCF0:USTF0",1767411985017,0.05544,90348.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411986717,0.066513,90348.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411987217,0.011073,90346.0,90337.0,0.09187784]
["bitfinex-derivatives","BTCF0:USTF0",1767411987419,0.011073,90343.0,90337.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767411987622,0.011073,90343.0,90333.0,0.00965407]
["bitfinex-derivatives","BTCF0:USTF0",1767411987815,0.011073,90346.0,90333.0,0.00965407]
["bitfinex-derivatives","BTCF0:USTF0",1767411991021,0.011073,90344.0,90332.0,0.1599738]
["bitfinex-derivatives","BTCF0:USTF0",1767411991426,0.05544,90348.0,90335.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411991720,0.011073,90344.0,90335.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411992318,0.09639116,90360.0,90336.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411992523,0.07286387,90350.0,90336.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411992823,0.05544,90349.0,90336.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411993224,0.09639116,90358.0,90338.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767411993525,0.1496,90357.0,90344.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411993724,0.011072,90354.0,90344.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411994224,0.1496,90353.0,90347.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411994410,0.1396,90353.0,90347.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411994616,0.1396,90353.0,90347.0,0.09463917]
["bitfinex-derivatives","BTCF0:USTF0",1767411995424,0.011072,90355.0,90347.0,0.09463917]
["bitfinex-derivatives","BTCF0:USTF0",1767411995628,0.05544,90354.0,90347.0,0.09463917]
["bitfinex-derivatives","BTCF0:USTF0",1767411996319,0.011072,90355.0,90347.0,0.09463917]
["bitfinex-derivatives","BTCF0:USTF0",1767411996522,0.011072,90355.0,90351.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411996523,0.05544,90355.0,90351.0,0.1045338]
["bitfinex-derivatives","BTCF0:USTF0",1767411996823,0.05544,90356.0,90351.0,0.09463917]
["bitfinex-derivatives","BTCF0:USTF0",1767411997125,0.05544,90356.0,90348.0,0.02095463]
["bitfinex-derivatives","BTCF0:USTF0",1767411997716,0.05544,90356.0,90349.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767411999515,0.05544,90358.0,90349.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412002531,0.05544,90358.0,90352.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412002726,0.05544,90359.0,90352.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412003922,0.05544,90362.0,90352.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412004118,0.05544,90362.0,90352.0,0.0827585]
["bitfinex-derivatives","BTCF0:USTF0",1767412004313,0.05544,90362.0,90352.0,0.0938305]
["bitfinex-derivatives","BTCF0:USTF0",1767412004731,0.05544,90366.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767412005226,0.01107,90370.0,90353.0,0.06533463]
["bitfinex-derivatives","BTCF0:USTF0",1767412005227,0.05544,90367.0,90353.0,0.06533463]
["bitfinex-derivatives","BTCF0:USTF0",1767412006526,0.05544,90369.0,90358.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412006825,0.01107,90372.0,90358.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412007032,0.08352837,90371.0,90358.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412007222,0.05544,90371.0,90358.0,0.00989463]
["bitfinex-derivatives","BTCF0:USTF0",1767412007418,0.0554,90370.0,90360.0,0.0827585]
["bitfinex-derivatives","BTCF0:USTF0",1767412007924,0.02808585,90369.0,90360.0,0.0827585]
["bitfinex-derivatives","BTCF0:USTF0",1767412008121,0.0554,90370.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412008316,0.02808594,90369.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412008630,0.09412,90380.0,90368.0,0.10330771]
["bitfinex-derivatives","BTCF0:USTF0",1767412008817,0.011069,90381.0,90369.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412009018,0.09412,90382.0,90368.0,0.10330771]
["bitfinex-derivatives","BTCF0:USTF0",1767412009229,0.09412,90382.0,90370.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412009420,0.09639116,90388.0,90370.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412009421,0.0554,90381.0,90370.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412009624,0.0554,90381.0,90370.0,0.08145536]
["bitfinex-derivatives","BTCF0:USTF0",1767412011331,0.0554,90381.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412011526,0.10542991,90378.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412011732,0.00903875,90377.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412011924,0.11649891,90377.0,90365.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412012126,0.07286387,90380.0,90365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767412012127,0.00903875,90375.0,90365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767412012325,0.00903875,90375.0,90364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767412012517,0.01107,90374.0,90364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767412012717,0.01107,90374.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412014129,0.00903875,90375.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412014324,0.02010875,90375.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412014524,0.01123474,90378.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412014728,0.05556574,90378.0,90368.0,0.08122899]
["bitfinex-derivatives","BTCF0:USTF0",1767412015333,0.05556574,90378.0,90368.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412016231,0.00016574,90378.0,90368.0,0.08125811]
["bitfinex-derivatives","BTCF0:USTF0",1767412016434,0.0554,90377.0,90368.0,0.08125811]
["bitfinex-derivatives","BTCF0:USTF0",1767412018127,0.0554,90377.0,90368.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412020239,0.0554,90377.0,90365.0,0.01959827]
["bitfinex-derivatives","BTCF0:USTF0",1767412020642,0.0554,90377.0,90365.0,0.00852727]
["bitfinex-derivatives","BTCF0:USTF0",1767412021135,0.0554,90377.0,90363.0,0.15003917]
["bitfinex-derivatives","BTCF0:USTF0",1767412021332,0.0554,90377.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412023443,0.0554,90377.0,90360.0,0.08393487]
["bitfinex-derivatives","BTCF0:USTF0",1767412023646,0.0554,90376.0,90361.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412024139,0.066469,90376.0,90361.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412024444,0.066469,90376.0,90362.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412025139,0.01107,90374.0,90362.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412025547,0.0554,90376.0,90362.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412026046,0.01107,90373.0,90362.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412026238,0.02017077,90371.0,90362.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412026438,0.00910077,90371.0,90361.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412026638,0.00910077,90371.0,90359.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412026846,0.01107,90372.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412027144,0.09610583,90373.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412027540,0.00910077,90374.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412027740,0.06450077,90376.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412027935,0.01107,90375.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412028443,0.02017077,90375.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412030839,0.01107,90375.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412033746,0.01107,90373.0,90359.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767412033946,0.01107,90373.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412035053,0.07556977,90376.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412036755,0.01107,90374.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412038158,0.06450077,90376.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412038456,0.01107,90375.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412045663,0.0554,90376.0,90360.0,0.08393487]
["bitfinex-derivatives","BTCF0:USTF0",1767412045964,0.066469,90376.0,90360.0,0.08393487]
["bitfinex-derivatives","BTCF0:USTF0",1767412047660,0.066469,90376.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412048753,0.01107,90374.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412048959,0.01107,90375.0,90360.0,0.07286387]
["bitfinex-derivatives","BTCF0:USTF0",1767412049267,0.01107,90375.0,90360.0,0.08393487]
["bitfinex-derivatives","BTCF0:USTF0",1767412050471,0.01107,90375.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412054669,0.0554,90376.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412057484,0.10447911,90392.0,90372.0,0.00889831]
["bitfinex-derivatives","BTCF0:USTF0",1767412057674,0.0554,90388.0,90379.0,0.00889831]
["bitfinex-derivatives","BTCF0:USTF0",1767412057879,0.0554,90387.0,90379.0,0.00889831]
["bitfinex-derivatives","BTCF0:USTF0",1767412058081,0.0554,90387.0,90378.0,0.09715399]
["bitfinex-derivatives","BTCF0:USTF0",1767412058489,0.0554,90387.0,90375.0,0.00889831]
["bitfinex-derivatives","BTCF0:USTF0",1767412058679,0.0554,90387.0,90373.0,0.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1767412059080,0.0554,90387.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412060288,0.0554,90387.0,90374.0,0.02004469]
["bitfinex-derivatives","BTCF0:USTF0",1767412061180,0.0554,90387.0,90374.0,0.00897469]
["bitfinex-derivatives","BTCF0:USTF0",1767412061380,0.0554,90387.0,90373.0,0.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1767412062685,0.011068,90390.0,90373.0,0.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1767412062890,0.0554,90389.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412063590,0.0554,90389.0,90373.0,0.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1767412064491,0.0554,90389.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412065290,0.0554,90389.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412065486,0.00993682,90392.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412065693,0.14952,90391.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412065891,0.00993682,90392.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412066088,0.0554,90391.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412066285,0.00993682,90392.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412066591,0.0554,90390.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412067391,0.0554,90389.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412067993,0.00993682,90392.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412068182,0.14952,90391.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412069281,0.0554,90391.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412069486,0.0554,90391.0,90373.0,0.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1767412069487,0.0554,90390.0,90375.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1767412069687,0.0554,90389.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412069887,0.09454229,90393.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412070188,0.14952,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412070393,0.160587,90392.0,90375.0,0.01924413]
["bitfinex-derivatives","BTCF0:USTF0",1767412070594,0.14952,90392.0,90375.0,0.01924413]
["bitfinex-derivatives","BTCF0:USTF0",1767412070997,0.14952,90392.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412071592,0.09454229,90393.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412071788,0.14952,90392.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412072296,0.0554,90391.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412072994,0.0554,90391.0,90374.0,0.10822399]
["bitfinex-derivatives","BTCF0:USTF0",1767412073198,0.0554,90391.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412073585,0.0554,90390.0,90376.0,0.01928426]
["bitfinex-derivatives","BTCF0:USTF0",1767412074297,0.0554,90390.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412076094,0.10560929,90393.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412076294,0.0554,90392.0,90376.0,0.01928364]
["bitfinex-derivatives","BTCF0:USTF0",1767412076695,0.0554,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412076998,0.00993682,90392.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412077199,0.0554,90391.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412077386,0.0554,90390.0,90378.0,0.01927345]
["bitfinex-derivatives","BTCF0:USTF0",1767412078197,0.0554,90390.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412078495,0.011067,90397.0,90380.0,0.01927345]
["bitfinex-derivatives","BTCF0:USTF0",1767412078697,0.14952,90396.0,90381.0,0.00820445]
["bitfinex-derivatives","BTCF0:USTF0",1767412079084,0.14952,90396.0,90380.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412079600,0.14948,90395.0,90380.0,0.01921288]
["bitfinex-derivatives","BTCF0:USTF0",1767412080187,0.14948,90395.0,90376.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1767412080690,0.0554,90394.0,90376.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1767412080891,0.0554,90394.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412081094,0.0554,90393.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412082187,0.00969701,90395.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412082387,0.0554,90394.0,90382.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412082897,0.0554,90393.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412083097,0.0554,90398.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412083304,0.0554,90399.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412084102,0.15327854,90403.0,90385.0,0.00801133]
["bitfinex-derivatives","BTCF0:USTF0",1767412084296,0.0554,90405.0,90390.0,0.00801133]
["bitfinex-derivatives","BTCF0:USTF0",1767412084603,0.0554,90411.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412085393,0.05535,90411.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412085991,0.0554,90410.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412086393,0.07281745,90430.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412086589,0.09787854,90412.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412086905,0.00969701,90410.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412087104,0.0554,90409.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412088195,0.06509701,90409.0,90394.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412089509,0.06509701,90409.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412089698,0.06509701,90409.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412089898,0.00969701,90409.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412090101,0.06509701,90409.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412090600,0.00969701,90409.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412090802,0.0554,90409.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412094116,0.0554,90409.0,90400.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412096413,0.09787854,90411.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412096624,0.0554,90416.0,90407.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412096918,0.0554,90416.0,90404.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412098215,0.00969701,90420.0,90401.0,0.00989225]
["bitfinex-derivatives","BTCF0:USTF0",1767412098216,0.00969701,90420.0,90407.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412098420,0.09787854,90421.0,90403.0,0.02095825]
["bitfinex-derivatives","BTCF0:USTF0",1767412098915,0.10757555,90421.0,90403.0,0.02095825]
["bitfinex-derivatives","BTCF0:USTF0",1767412099117,0.011064,90418.0,90401.0,0.09904408]
["bitfinex-derivatives","BTCF0:USTF0",1767412100621,0.011065,90416.0,90401.0,0.09904408]
["bitfinex-derivatives","BTCF0:USTF0",1767412101119,0.011065,90416.0,90400.0,0.06529225]
["bitfinex-derivatives","BTCF0:USTF0",1767412102110,0.011065,90414.0,90400.0,0.06529225]
["bitfinex-derivatives","BTCF0:USTF0",1767412102411,0.00969701,90418.0,90400.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1767412102916,0.10757555,90418.0,90400.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1767412103120,0.00969701,90417.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412103510,0.09787854,90418.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412104423,0.011064,90417.0,90401.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412105720,0.09787854,90418.0,90401.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412106123,0.09787854,90418.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412106510,0.09787854,90418.0,90400.0,0.07635825]
["bitfinex-derivatives","BTCF0:USTF0",1767412106823,0.10894254,90418.0,90400.0,0.07635825]
["bitfinex-derivatives","BTCF0:USTF0",1767412107022,0.11863955,90418.0,90400.0,0.07635825]
["bitfinex-derivatives","BTCF0:USTF0",1767412107207,0.011065,90416.0,90400.0,0.07635825]
["bitfinex-derivatives","BTCF0:USTF0",1767412107620,0.011065,90416.0,90400.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1767412108014,0.011065,90414.0,90400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412108221,0.02076201,90416.0,90400.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412108420,0.02076201,90416.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412108618,0.00969701,90416.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412108807,0.09787854,90417.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412110421,0.10771713,90417.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412110724,0.10771713,90417.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412111525,0.11878113,90417.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412111722,0.10771713,90417.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412112223,0.011065,90416.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412112621,0.10771713,90417.0,90406.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412114426,0.11878113,90417.0,90406.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412114830,0.11878113,90417.0,90401.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412115029,0.11878113,90417.0,90407.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412115222,0.11878113,90417.0,90402.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412115422,0.11878113,90417.0,90407.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412117429,0.011064,90417.0,90401.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1767412117630,0.00983859,90418.0,90407.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412117829,0.00983859,90418.0,90408.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412118233,0.00983859,90418.0,90403.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412118428,0.00983859,90418.0,90408.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412120023,0.011064,90420.0,90408.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412120224,0.011064,90420.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412120833,0.02090259,90420.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412121032,0.11711382,90420.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412123821,0.17247382,90420.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412126041,0.011064,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412126346,0.066424,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412128338,0.05536,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412128637,0.011064,90422.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412128941,0.066424,90422.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412130137,0.066424,90422.0,90407.0,0.05552597]
["bitfinex-derivatives","BTCF0:USTF0",1767412130340,0.05536,90422.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412132644,0.011064,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412132940,0.066424,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412134852,0.066424,90423.0,90407.0,0.06659197]
["bitfinex-derivatives","BTCF0:USTF0",1767412135151,0.066424,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412136040,0.011064,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412136345,0.05536,90423.0,90410.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412137941,0.05536,90423.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412138143,0.05536,90423.0,90410.0,0.08380719]
["bitfinex-derivatives","BTCF0:USTF0",1767412140364,0.02090159,90426.0,90410.0,0.08380719]
["bitfinex-derivatives","BTCF0:USTF0",1767412140651,0.00983859,90426.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412140853,0.066423,90425.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412141048,0.066423,90425.0,90411.0,0.02078005]
["bitfinex-derivatives","BTCF0:USTF0",1767412141243,0.066423,90425.0,90412.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1767412141650,0.066423,90425.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412142043,0.09408,90428.0,90415.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412142044,0.05536,90427.0,90415.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412142244,0.05536,90427.0,90417.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412143745,0.05536,90428.0,90417.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412144050,0.05536,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412144456,0.011063,90427.0,90418.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412144656,0.011063,90427.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412145057,0.05536,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412146457,0.066423,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412147360,0.011063,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412147659,0.05536,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412148160,0.066423,90429.0,90414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1767412148454,0.066423,90429.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412148859,0.066423,90429.0,90419.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412149557,0.066423,90429.0,90414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1767412149755,0.066423,90429.0,90412.0,0.16528784]
["bitfinex-derivatives","BTCF0:USTF0",1767412149955,0.16990465,90429.0,90412.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1767412150561,0.16990465,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412150866,0.066423,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412154049,0.011063,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412154253,0.066423,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412154668,0.011063,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412154864,0.02055198,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412155168,0.07591198,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412155460,0.06484898,90429.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412156367,0.00948898,90427.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412157265,0.09399267,90428.0,90417.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412157466,0.00948898,90431.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412157660,0.00948898,90431.0,90412.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412157661,0.00948898,90431.0,90420.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412158869,0.10348165,90431.0,90420.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412159169,0.10348165,90431.0,90420.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412159372,0.09399267,90431.0,90420.0,0.08380619]
["bitfinex-derivatives","BTCF0:USTF0",1767412159961,0.05536,90433.0,90420.0,0.08380619]
["bitfinex-derivatives","BTCF0:USTF0",1767412160164,0.05536,90433.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412160369,0.011063,90432.0,90420.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412160570,0.011063,90430.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412160772,0.011063,90430.0,90420.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412160966,0.011063,90430.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412161173,0.011063,90430.0,90420.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412161470,0.00948898,90427.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412164373,0.09399267,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412165873,0.09399267,90428.0,90418.0,0.07274219]
["bitfinex-derivatives","BTCF0:USTF0",1767412171574,0.09399267,90428.0,90418.0,0.12810219]
["bitfinex-derivatives","BTCF0:USTF0",1767412171778,0.09399267,90428.0,90419.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412177284,0.10366505,90428.0,90419.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412181985,0.00967238,90427.0,90418.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767412182188,0.00967238,90427.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412182189,0.09826507,90420.0,90414.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412182483,0.10932907,90420.0,90412.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412182689,0.09826507,90420.0,90412.0,0.00127044]
["bitfinex-derivatives","BTCF0:USTF0",1767412186592,0.09826507,90420.0,90410.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412186894,0.09826507,90420.0,90409.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412187289,0.09826507,90418.0,90405.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412188093,0.09826507,90416.0,90405.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412188982,0.09826507,90416.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412189194,0.09826507,90416.0,90405.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412189396,0.09826507,90416.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412189689,0.09826507,90416.0,90405.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412189897,0.09826507,90416.0,90403.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1767412190092,0.09826507,90416.0,90403.0,0.022126]
["bitfinex-derivatives","BTCF0:USTF0",1767412190296,0.09826507,90416.0,90405.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412190796,0.09826507,90416.0,90403.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1767412191190,0.09826507,90416.0,90403.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412191394,0.09826507,90413.0,90401.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412191596,0.09826507,90413.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767412191597,0.011065,90410.0,90400.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412191800,0.011065,90410.0,90394.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412191801,0.15362507,90412.0,90394.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412191995,0.15362507,90412.0,90395.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412191996,0.10933007,90411.0,90395.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412192690,0.09826507,90411.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412193787,0.09826507,90411.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412194902,0.09826507,90411.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412199403,0.09826507,90411.0,90395.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412199404,0.09826507,90411.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412200010,0.09826507,90411.0,90395.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412200011,0.09826507,90411.0,90395.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1767412200215,0.09897651,90407.0,90395.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412200402,0.02313669,90403.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412200600,0.02313669,90403.0,90389.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412200601,0.011066,90402.0,90389.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412201002,0.03420369,90400.0,90389.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412201413,0.011067,90395.0,90385.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412202203,0.011067,90397.0,90385.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412202403,0.02395409,90396.0,90378.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412202805,0.011067,90393.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412203012,0.011068,90391.0,90376.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412203618,0.011068,90391.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412203619,0.011068,90390.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412203800,0.011068,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412204109,0.02395409,90391.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412204412,0.011068,90390.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412205706,0.0554,90392.0,90374.0,0.09760633]
["bitfinex-derivatives","BTCF0:USTF0",1767412205901,0.0554,90392.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412207510,0.011068,90391.0,90374.0,0.09760633]
["bitfinex-derivatives","BTCF0:USTF0",1767412207704,0.0554,90392.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412214322,0.011068,90391.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412215116,0.011068,90391.0,90374.0,0.09760633]
["bitfinex-derivatives","BTCF0:USTF0",1767412215310,0.011068,90391.0,90374.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1767412215819,0.011068,90389.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412216115,0.03290738,90389.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412216512,0.011068,90387.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412216713,0.02183938,90389.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412218019,0.02183938,90389.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412218515,0.02183938,90389.0,90372.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412219422,0.03290738,90389.0,90372.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412219814,0.02167461,90388.0,90372.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412220314,0.02167461,90388.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412220516,0.011068,90389.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412220920,0.011068,90389.0,90369.0,0.15284036]
["bitfinex-derivatives","BTCF0:USTF0",1767412220921,0.0554,90392.0,90373.0,0.09744036]
["bitfinex-derivatives","BTCF0:USTF0",1767412221518,0.0554,90392.0,90376.0,0.0099111]
["bitfinex-derivatives","BTCF0:USTF0",1767412221718,0.0554,90392.0,90377.0,0.09744036]
["bitfinex-derivatives","BTCF0:USTF0",1767412222318,0.0554,90392.0,90377.0,0.10850936]
["bitfinex-derivatives","BTCF0:USTF0",1767412223123,0.0554,90392.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412223630,0.0554,90391.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412226325,0.0554,90391.0,90377.0,0.09744036]
["bitfinex-derivatives","BTCF0:USTF0",1767412230932,0.0554,90391.0,90378.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412231724,0.0554,90391.0,90377.0,0.09744036]
["bitfinex-derivatives","BTCF0:USTF0",1767412232833,0.066468,90391.0,90377.0,0.09744036]
["bitfinex-derivatives","BTCF0:USTF0",1767412233235,0.066468,90391.0,90372.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1767412233236,0.011068,90389.0,90372.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1767412233534,0.011068,90389.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412234235,0.0554,90391.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412236552,0.07279998,90390.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412237638,0.0554,90391.0,90380.0,0.07279998]
["bitfinex-derivatives","BTCF0:USTF0",1767412237838,0.011067,90395.0,90381.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412238139,0.14948,90394.0,90381.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412241750,0.011067,90393.0,90381.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412241952,0.011067,90393.0,90375.0,0.10294603]
["bitfinex-derivatives","BTCF0:USTF0",1767412242347,0.011068,90391.0,90375.0,0.10294603]
["bitfinex-derivatives","BTCF0:USTF0",1767412242753,0.07279998,90390.0,90375.0,0.10294603]
["bitfinex-derivatives","BTCF0:USTF0",1767412244551,0.07279998,90390.0,90375.0,0.11283669]
["bitfinex-derivatives","BTCF0:USTF0",1767412245846,0.011068,90391.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412246148,0.07279998,90390.0,90377.0,0.10176769]
["bitfinex-derivatives","BTCF0:USTF0",1767412247056,0.07279998,90390.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412248457,0.011068,90391.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412248756,0.07279998,90390.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412251562,0.011068,90389.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412251762,0.0554,90388.0,90377.0,0.09187703]
["bitfinex-derivatives","BTCF0:USTF0",1767412252164,0.0554,90388.0,90372.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1767412253061,0.0554,90388.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412253268,0.066468,90388.0,90372.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1767412253763,0.011068,90386.0,90372.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1767412253960,0.07279998,90382.0,90372.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1767412254161,0.07279998,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412254556,0.12819998,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412260170,0.13926898,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412260865,0.066469,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412261166,0.13926898,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412267677,0.011069,90379.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412267873,0.011069,90381.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412271581,0.12819998,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412271976,0.13926898,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412274080,0.066469,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412280987,0.13926898,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412281990,0.12819998,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412282990,0.0554,90382.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412288189,0.011068,90385.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412288394,0.14948,90384.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412288591,0.0554,90384.0,90377.0,0.10724903]
["bitfinex-derivatives","BTCF0:USTF0",1767412288788,0.0554,90384.0,90377.0,0.11703631]
["bitfinex-derivatives","BTCF0:USTF0",1767412289189,0.0554,90384.0,90377.0,0.10724903]
["bitfinex-derivatives","BTCF0:USTF0",1767412290598,0.02844535,90397.0,90376.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412290599,0.011067,90395.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412290897,0.011067,90393.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412291300,0.0554,90392.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412296502,0.02844535,90403.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412296503,0.0554,90391.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412296898,0.0554,90392.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412301807,0.011068,90391.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412301998,0.0554,90392.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412306716,0.011067,90397.0,90382.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412306906,0.0554,90397.0,90387.0,0.10240265]
["bitfinex-derivatives","BTCF0:USTF0",1767412307102,0.0554,90398.0,90387.0,0.10240265]
["bitfinex-derivatives","BTCF0:USTF0",1767412307500,0.011066,90404.0,90388.0,0.06514523]
["bitfinex-derivatives","BTCF0:USTF0",1767412307706,0.0554,90403.0,90393.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412307904,0.04605612,90403.0,90393.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412308101,0.011065,90412.0,90393.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412308403,0.09408,90414.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412308607,0.011064,90417.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412308807,0.0554,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412309610,0.011065,90414.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412310218,0.0554,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412310516,0.066464,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412310906,0.011065,90416.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412311813,0.011065,90416.0,90408.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412314618,0.011065,90414.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412315817,0.066464,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412316419,0.011065,90415.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412318507,0.0554,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412318915,0.011065,90414.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412320216,0.011065,90415.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412322826,0.066464,90418.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412323127,0.011065,90416.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412331433,0.011065,90414.0,90407.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1767412333033,0.011065,90414.0,90403.0,0.05556597]
["bitfinex-derivatives","BTCF0:USTF0",1767412334229,0.011065,90414.0,90403.0,0.14690811]
["bitfinex-derivatives","BTCF0:USTF0",1767412334623,0.05536,90418.0,90403.0,0.14690811]
["bitfinex-derivatives","BTCF0:USTF0",1767412334929,0.011066,90406.0,90392.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1767412335129,0.011066,90405.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412335327,0.011066,90405.0,90393.0,0.06516144]
["bitfinex-derivatives","BTCF0:USTF0",1767412335722,0.011065,90409.0,90393.0,0.06516144]
["bitfinex-derivatives","BTCF0:USTF0",1767412336025,0.011066,90407.0,90394.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1767412336327,0.09508661,90417.0,90394.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1767412336725,0.011066,90401.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412337333,0.011066,90404.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412337534,0.011066,90405.0,90393.0,0.14670214]
["bitfinex-derivatives","BTCF0:USTF0",1767412337734,0.011066,90405.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412337936,0.011066,90403.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412338730,0.011066,90407.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412338926,0.011066,90405.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412339230,0.011066,90403.0,90393.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412340431,0.011066,90403.0,90390.0,0.09424597]
["bitfinex-derivatives","BTCF0:USTF0",1767412340632,0.011066,90407.0,90390.0,0.09424597]
["bitfinex-derivatives","BTCF0:USTF0",1767412340831,0.05536,90409.0,90391.0,0.10114358]
["bitfinex-derivatives","BTCF0:USTF0",1767412341028,0.05536,90409.0,90393.0,0.09134214]
["bitfinex-derivatives","BTCF0:USTF0",1767412342334,0.011066,90405.0,90393.0,0.09134214]
["bitfinex-derivatives","BTCF0:USTF0",1767412342532,0.011066,90405.0,90393.0,0.10114358]
["bitfinex-derivatives","BTCF0:USTF0",1767412347337,0.011066,90405.0,90394.0,0.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1767412347535,0.011066,90405.0,90394.0,0.10114358]
["bitfinex-derivatives","BTCF0:USTF0",1767412348841,0.011066,90403.0,90394.0,0.10114358]
["bitfinex-derivatives","BTCF0:USTF0",1767412349229,0.05536,90409.0,90394.0,0.10114358]
["bitfinex-derivatives","BTCF0:USTF0",1767412350235,0.05536,90409.0,90396.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412350447,0.011066,90404.0,90396.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412351440,0.011066,90404.0,90396.0,0.09243358]
["bitfinex-derivatives","BTCF0:USTF0",1767412352944,0.011066,90405.0,90396.0,0.09243358]
["bitfinex-derivatives","BTCF0:USTF0",1767412353149,0.011066,90405.0,90399.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412358849,0.011066,90405.0,90390.0,0.07293516]
["bitfinex-derivatives","BTCF0:USTF0",1767412359648,0.011066,90405.0,90390.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412359948,0.011066,90405.0,90390.0,0.07293516]
["bitfinex-derivatives","BTCF0:USTF0",1767412360656,0.011066,90403.0,90393.0,0.09243358]
["bitfinex-derivatives","BTCF0:USTF0",1767412360855,0.011066,90403.0,90396.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412361255,0.011066,90403.0,90396.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412361857,0.011066,90404.0,90396.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412362249,0.011066,90406.0,90396.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412362450,0.011066,90406.0,90397.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412362754,0.011066,90406.0,90398.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412366357,0.011066,90406.0,90397.0,0.09243358]
["bitfinex-derivatives","BTCF0:USTF0",1767412366557,0.011066,90406.0,90390.0,0.07293516]
["bitfinex-derivatives","BTCF0:USTF0",1767412367961,0.011066,90406.0,90390.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412368163,0.011066,90406.0,90390.0,0.07293516]
["bitfinex-derivatives","BTCF0:USTF0",1767412368363,0.011066,90406.0,90391.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412368557,0.011066,90406.0,90393.0,0.10234651]
["bitfinex-derivatives","BTCF0:USTF0",1767412368756,0.011066,90406.0,90394.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412369466,0.011066,90404.0,90394.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412372769,0.011066,90406.0,90394.0,0.00991293]
["bitfinex-derivatives","BTCF0:USTF0",1767412374568,0.07276919,90404.0,90390.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412374773,0.011067,90395.0,90390.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767412374968,0.011067,90395.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412375267,0.011067,90393.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412375570,0.011067,90396.0,90386.0,0.06519914]
["bitfinex-derivatives","BTCF0:USTF0",1767412375767,0.07276919,90400.0,90388.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412377271,0.011067,90397.0,90388.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412377672,0.07276919,90400.0,90388.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412377867,0.00016597,90403.0,90388.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412377868,0.00016597,90403.0,90389.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412378075,0.011067,90400.0,90391.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412379578,0.011066,90401.0,90391.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412382780,0.011067,90399.0,90391.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412383881,0.00016597,90403.0,90391.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412384081,0.011066,90400.0,90391.0,0.00983914]
["bitfinex-derivatives","BTCF0:USTF0",1767412385377,0.011066,90400.0,90388.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412385978,0.08383519,90400.0,90390.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412387983,0.00016597,90403.0,90391.0,0.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1767412388180,0.09408,90405.0,90397.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412388380,0.105146,90405.0,90397.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412388580,0.09408,90405.0,90397.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412388982,0.09408,90405.0,90396.0,0.09840115]
["bitfinex-derivatives","BTCF0:USTF0",1767412389382,0.09408,90405.0,90394.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412389989,0.05536,90407.0,90394.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412390389,0.011066,90406.0,90394.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412390690,0.011066,90406.0,90395.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412396790,0.05536,90407.0,90395.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412398290,0.066426,90407.0,90395.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412398587,0.066426,90407.0,90394.0,0.09840115]
["bitfinex-derivatives","BTCF0:USTF0",1767412398786,0.066426,90407.0,90394.0,0.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1767412403694,0.05536,90407.0,90394.0,0.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1767412406595,0.011066,90406.0,90394.0,0.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1767412407698,0.05536,90407.0,90394.0,0.10796667]
["bitfinex-derivatives","BTCF0:USTF0",1767412407896,0.00016597,90410.0,90394.0,0.11903367]
["bitfinex-derivatives","BTCF0:USTF0",1767412408101,0.05536,90409.0,90401.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412409094,0.011065,90408.0,90401.0,0.00956552]
["bitfinex-derivatives","BTCF0:USTF0",1767412409291,0.011065,90408.0,90398.0,0.10830405]
["bitfinex-derivatives","BTCF0:USTF0",1767412409488,0.011065,90408.0,90394.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412409686,0.011066,90404.0,90393.0,0.09383969]
["bitfinex-derivatives","BTCF0:USTF0",1767412410600,0.011066,90404.0,90391.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412411001,0.011066,90404.0,90385.0,0.01117893]
["bitfinex-derivatives","BTCF0:USTF0",1767412411002,0.011067,90397.0,90392.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412411296,0.011067,90397.0,90391.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412411511,0.011067,90397.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412412705,0.011066,90400.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412414098,0.011067,90398.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412414508,0.011067,90396.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412415805,0.011067,90399.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412417110,0.07276919,90400.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412417296,0.08383619,90400.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412418395,0.011067,90398.0,90390.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412419202,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412419395,0.011067,90399.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412420305,0.011067,90399.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412423011,0.05536,90401.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412424206,0.011067,90399.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412425012,0.05536,90401.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412427214,0.066426,90401.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412428418,0.011067,90399.0,90386.0,0.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1767412429709,0.011067,90399.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412435127,0.05536,90401.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412435420,0.011066,90400.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412441829,0.05536,90401.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412443338,0.05536,90401.0,90387.0,0.02076781]
["bitfinex-derivatives","BTCF0:USTF0",1767412443634,0.05536,90401.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412445336,0.066426,90401.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412447040,0.05536,90401.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412447938,0.05536,90401.0,90387.0,0.00969981]
["bitfinex-derivatives","BTCF0:USTF0",1767412449235,0.05536,90401.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412451241,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412451638,0.05536,90401.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412454044,0.05536,90401.0,90386.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1767412454439,0.05536,90401.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412454644,0.05536,90401.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412456750,0.06475951,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412457048,0.011066,90400.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412457246,0.00939951,90398.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412459552,0.09934913,90399.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412460640,0.00939951,90396.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412460846,0.00939951,90396.0,90386.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1767412461045,0.09934913,90397.0,90386.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1767412461246,0.00939951,90400.0,90386.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1767412461646,0.00939951,90400.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412461847,0.05536,90401.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412464951,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412465559,0.066426,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412466265,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412467661,0.05536,90401.0,90387.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412469963,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412470862,0.011066,90400.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412471860,0.05536,90401.0,90386.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1767412472362,0.05536,90401.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412472563,0.00989015,90400.0,90386.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412473362,0.10564875,90392.0,90373.0,0.09394778]
["bitfinex-derivatives","BTCF0:USTF0",1767412473664,0.011068,90390.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412473872,0.00989015,90391.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412475664,0.00989015,90391.0,90376.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1767412477269,0.05552597,90393.0,90376.0,0.07594493]
["bitfinex-derivatives","BTCF0:USTF0",1767412481767,0.07279739,90390.0,90376.0,0.07594493]
["bitfinex-derivatives","BTCF0:USTF0",1767412482072,0.07279739,90390.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412482266,0.00989015,90389.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412483073,0.07279739,90390.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412483371,0.08386539,90390.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412485575,0.00989015,90388.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412486071,0.0957586,90389.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412489671,0.05536,90388.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412489972,0.011068,90387.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412498980,0.011068,90387.0,90376.0,0.06487593]
["bitfinex-derivatives","BTCF0:USTF0",1767412500077,0.011068,90387.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412501174,0.011068,90385.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412501383,0.066428,90388.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412501885,0.05536,90388.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412502680,0.05536,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412503082,0.06527452,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412503474,0.011068,90387.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412503876,0.06527452,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412504887,0.05536,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412505301,0.066428,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412506186,0.05536,90388.0,90375.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412507589,0.05536,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412507889,0.011068,90385.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412508691,0.05536,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412508692,0.011068,90387.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412512800,0.05536,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412514895,0.066428,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412515494,0.07634252,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412518299,0.066428,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412520700,0.07634252,90388.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412521904,0.1028175,90387.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412523904,0.07279739,90384.0,90374.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412524103,0.00991452,90379.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412524312,0.00991452,90379.0,90366.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412524701,0.16570037,90380.0,90363.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412525011,0.16570037,90380.0,90363.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1767412526407,0.16570037,90380.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412526604,0.02098352,90382.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412526810,0.07279739,90380.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412527313,0.07279739,90380.0,90363.0,0.06489943]
["bitfinex-derivatives","BTCF0:USTF0",1767412527314,0.07279739,90380.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412530303,0.07279739,90380.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412531209,0.07279739,90380.0,90363.0,0.06489943]
["bitfinex-derivatives","BTCF0:USTF0",1767412531411,0.0904844,90374.0,90362.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412531614,0.00968722,90377.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412531915,0.00968722,90377.0,90370.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412532114,0.0554,90378.0,90362.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412533017,0.0554,90378.0,90370.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412533217,0.0554,90378.0,90370.0,0.00663454]
["bitfinex-derivatives","BTCF0:USTF0",1767412533517,0.0554,90378.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412535208,0.0554,90378.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412540022,0.06508722,90378.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412540619,0.06508722,90378.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412540823,0.06508722,90378.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412543632,0.06508722,90378.0,90362.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412543929,0.06508722,90378.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412548628,0.00968722,90376.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412548834,0.00968722,90375.0,90362.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412549331,0.0904844,90376.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412549531,0.0904844,90376.0,90362.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1767412549731,0.00968722,90375.0,90362.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1767412555437,0.0904844,90376.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412556039,0.0554,90378.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412556433,0.0554,90378.0,90361.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1767412556937,0.06508722,90378.0,90361.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1767412557135,0.00968722,90377.0,90361.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1767412558341,0.00968722,90377.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412561333,0.1458844,90378.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412561732,0.011069,90380.0,90363.0,0.02075381]
["bitfinex-derivatives","BTCF0:USTF0",1767412562030,0.00985466,90381.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412562031,0.0554,90379.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412568238,0.10957723,90385.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412568443,0.06525466,90384.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412568945,0.0554,90383.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412569141,0.0554,90382.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412569739,0.0554,90381.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412570142,0.00985466,90384.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412570341,0.0554,90380.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412570739,0.00985466,90384.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412570945,0.0554,90383.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412571244,0.00985466,90384.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412571550,0.0554,90382.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412571844,0.0554,90381.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412572335,0.00985466,90384.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412572536,0.0554,90380.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412572937,0.00985466,90384.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412573131,0.0554,90383.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412573341,0.0554,90382.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412575151,0.0554,90382.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412575846,0.066469,90382.0,90365.0,0.1084743]
["bitfinex-derivatives","BTCF0:USTF0",1767412576560,0.066469,90382.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412577849,0.0554,90382.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412578554,0.0554,90382.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412579553,0.0554,90382.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412580254,0.0554,90382.0,90367.0,0.02075281]
["bitfinex-derivatives","BTCF0:USTF0",1767412580553,0.0554,90381.0,90367.0,0.02075281]
["bitfinex-derivatives","BTCF0:USTF0",1767412581253,0.0554,90381.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412581955,0.066469,90381.0,90365.0,0.10708611]
["bitfinex-derivatives","BTCF0:USTF0",1767412582154,0.066469,90381.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412586459,0.07632366,90381.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412586660,0.07632366,90381.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412591055,0.00987398,90380.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412591363,0.00987398,90380.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412591364,0.011069,90379.0,90363.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767412594467,0.011069,90379.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412595167,0.00987398,90380.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412597266,0.00987398,90380.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412597466,0.00987398,90380.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412598070,0.15358369,90381.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412600468,0.16345767,90381.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412601559,0.17452667,90381.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412602270,0.00987398,90380.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412605075,0.00987398,90380.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412606971,0.15358369,90381.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412607471,0.16345767,90381.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412612275,0.17452667,90381.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412612669,0.16345767,90381.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412617792,0.07280882,90380.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412617992,0.16345767,90381.0,90368.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412620490,0.16345767,90381.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412620691,0.16345767,90381.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412621790,0.16345767,90381.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412621991,0.16345767,90381.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412623493,0.00925785,90380.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412624788,0.00925785,90380.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412625092,0.00925785,90380.0,90366.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412626490,0.00925785,90380.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412626689,0.15358369,90381.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412627696,0.16284154,90381.0,90363.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412628297,0.16284154,90381.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412629790,0.16284154,90381.0,90372.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412630502,0.16284154,90381.0,90370.0,0.07275882]
["bitfinex-derivatives","BTCF0:USTF0",1767412631995,0.16284154,90381.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412635501,0.16284154,90381.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412638100,0.00925785,90380.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412638807,0.09818369,90381.0,90370.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412638998,0.0554,90383.0,90371.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412639200,0.0554,90383.0,90372.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1767412640203,0.011068,90389.0,90373.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412640403,0.0554,90388.0,90373.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412640596,0.0554,90388.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412641805,0.0554,90387.0,90378.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412642002,0.06465785,90391.0,90378.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412642205,0.06465785,90391.0,90380.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412643009,0.06465785,90391.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412645909,0.00925785,90390.0,90373.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412646300,0.00925785,90390.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412647315,0.08206667,90390.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412647504,0.08206667,90390.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412648811,0.00925785,90390.0,90373.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412649212,0.00925785,90390.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412649811,0.00925785,90390.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412652015,0.00925785,90390.0,90380.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412654513,0.15345912,90391.0,90380.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412655013,0.10304037,90390.0,90380.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1767412662523,0.10304037,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412664520,0.09384638,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412665523,0.10304037,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412667427,0.0554,90391.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412667629,0.06459399,90391.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412668931,0.00919399,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412671234,0.011068,90389.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412672337,0.00919399,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412674039,0.14924638,90391.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412674438,0.011068,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412674835,0.011068,90386.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412675745,0.00919399,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412677346,0.011068,90388.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412678454,0.011068,90386.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412679254,0.011068,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412679449,0.011068,90388.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412680139,0.14924638,90391.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412681453,0.011068,90390.0,90377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412681950,0.011068,90390.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412684163,0.011068,90388.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412688046,0.011068,90387.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412689055,0.15842449,90391.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412689357,0.011068,90387.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412690249,0.011068,90390.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412691353,0.00917811,90389.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412691765,0.10554903,90390.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412692058,0.011068,90388.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412693364,0.09448103,90390.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412695362,0.011068,90389.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412695663,0.10554903,90390.0,90378.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412696162,0.10554903,90390.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412699765,0.10554903,90390.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412700974,0.0554,90391.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412701272,0.06457811,90391.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412703359,0.011068,90390.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412704468,0.02024611,90390.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412706567,0.011068,90388.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412706871,0.00917811,90389.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412707167,0.02024611,90389.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412707869,0.11472714,90389.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412710168,0.00961037,90386.0,90377.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412710470,0.00961037,90384.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412710870,0.09135948,90385.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412711267,0.10096985,90385.0,90376.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412711568,0.00961037,90383.0,90372.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767412711874,0.09135948,90384.0,90372.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767412714075,0.05536,90386.0,90372.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767412716675,0.00961037,90382.0,90361.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412716874,0.00961037,90375.0,90361.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412717068,0.00961037,90375.0,90362.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767412717466,0.00961037,90371.0,90362.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412717673,0.011071,90365.0,90359.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767412717868,0.011071,90360.0,90349.0,0.09082256]
["bitfinex-derivatives","BTCF0:USTF0",1767412718075,0.011071,90363.0,90353.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412718979,0.00013679,90362.0,90353.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412722273,0.10110664,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412722980,0.10110664,90362.0,90350.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767412728571,0.10110664,90362.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412729474,0.10110664,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412729970,0.10110664,90362.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412731085,0.10110664,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412734093,0.09149627,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412734687,0.10110664,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412734986,0.00961037,90359.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412735186,0.00961037,90358.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412735587,0.00961037,90356.0,90347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412735788,0.00961037,90355.0,90342.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767412736584,0.00961037,90355.0,90339.0,0.03162203]
["bitfinex-derivatives","BTCF0:USTF0",1767412736891,0.00961037,90354.0,90339.0,0.03162203]
["bitfinex-derivatives","BTCF0:USTF0",1767412737192,0.00961037,90354.0,90340.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412737492,0.00961037,90354.0,90340.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1767412738286,0.10096985,90351.0,90340.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767412738492,0.10096985,90351.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767412738493,0.17381585,90350.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767412738886,0.10096985,90350.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767412739393,0.10096985,90350.0,90338.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767412740093,0.10096985,90350.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767412740390,0.10096985,90350.0,90340.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767412740581,0.10096985,90350.0,90340.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1767412740784,0.06202201,90390.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412740785,0.0554,90352.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412740996,0.0554,90353.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412741193,0.0554,90355.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412741385,0.0554,90355.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412741897,0.0554,90355.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412743401,0.0554,90355.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412744695,0.0554,90355.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412745600,0.00971315,90362.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412745790,0.14952,90361.0,90347.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412746599,0.14952,90361.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412749701,0.14952,90361.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767412751594,0.14952,90361.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767412753605,0.14952,90361.0,90342.0,0.15618823]
["bitfinex-derivatives","BTCF0:USTF0",1767412753606,0.00013679,90362.0,90350.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1767412753810,0.09412,90367.0,90355.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767412754108,0.00974233,90371.0,90362.0,0.00978597]
["bitfinex-derivatives","BTCF0:USTF0",1767412754109,0.00016597,90371.0,90362.0,0.00978597]
["bitfinex-derivatives","BTCF0:USTF0",1767412754298,0.0554,90375.0,90362.0,0.00978597]
["bitfinex-derivatives","BTCF0:USTF0",1767412754703,0.0554,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412756716,0.0554,90375.0,90360.0,0.08408297]
["bitfinex-derivatives","BTCF0:USTF0",1767412763005,0.0554,90375.0,90362.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412766616,0.0554,90375.0,90360.0,0.07301197]
["bitfinex-derivatives","BTCF0:USTF0",1767412770519,0.0554,90375.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412770715,0.07604536,90377.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412774923,0.06497636,90377.0,90360.0,0.07301197]
["bitfinex-derivatives","BTCF0:USTF0",1767412775121,0.06497636,90377.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412776625,0.00924317,90376.0,90360.0,0.08408297]
["bitfinex-derivatives","BTCF0:USTF0",1767412778323,0.00924317,90376.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412781030,0.02031217,90376.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412781532,0.02031217,90376.0,90360.0,0.07301197]
["bitfinex-derivatives","BTCF0:USTF0",1767412785240,0.02031217,90376.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412786648,0.00924317,90376.0,90361.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412787644,0.00924317,90376.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412789245,0.02031217,90376.0,90360.0,0.01123697]
["bitfinex-derivatives","BTCF0:USTF0",1767412790446,0.00924317,90376.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412790639,0.00924317,90376.0,90360.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412790845,0.00924317,90375.0,90360.0,0.01123697]
["bitfinex-derivatives","BTCF0:USTF0",1767412792949,0.00924317,90372.0,90360.0,0.01123697]
["bitfinex-derivatives","BTCF0:USTF0",1767412793949,0.00924317,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412798554,0.00924317,90375.0,90360.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412799354,0.00924317,90375.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412800348,0.0554,90377.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412800552,0.0554,90377.0,90366.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767412801762,0.0554,90377.0,90360.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412801967,0.055313,90435.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412801968,0.0554,90380.0,90374.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412802465,0.09841658,90385.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412802663,0.0554,90385.0,90376.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412803065,0.0554,90385.0,90373.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412803469,0.15381658,90385.0,90373.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767412804172,0.15381658,90385.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412804372,0.0554,90386.0,90375.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412804672,0.0554,90386.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412805170,0.0554,90386.0,90374.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1767412806069,0.0554,90386.0,90374.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412806271,0.0554,90386.0,90374.0,0.02071801]
["bitfinex-derivatives","BTCF0:USTF0",1767412806871,0.00221267,90389.0,90377.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412808964,0.00221267,90389.0,90379.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412809160,0.00221267,90389.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412809366,0.00016597,90390.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412809564,0.0554,90391.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412809965,0.00969052,90397.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412810171,0.14952,90396.0,90383.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412810868,0.0554,90395.0,90383.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412812476,0.0554,90395.0,90381.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767412817777,0.0554,90395.0,90383.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412823183,0.09841658,90398.0,90380.0,0.00982398]
["bitfinex-derivatives","BTCF0:USTF0",1767412824284,0.09841658,90398.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412825284,0.1081071,90398.0,90385.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412830980,0.1081071,90398.0,90386.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412832488,0.00968203,90397.0,90386.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412832684,0.0554,90396.0,90386.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412834891,0.01094855,90421.0,90386.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412834892,0.09374844,90408.0,90398.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412835091,0.09374844,90408.0,90391.0,0.00960099]
["bitfinex-derivatives","BTCF0:USTF0",1767412835092,0.0554,90407.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412836588,0.0554,90408.0,90395.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412842295,0.0554,90408.0,90392.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412842296,0.0554,90408.0,90392.0,0.01123297]
["bitfinex-derivatives","BTCF0:USTF0",1767412842595,0.0554,90408.0,90394.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412842795,0.05536,90408.0,90394.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412843395,0.05536,90408.0,90392.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412843796,0.05536,90408.0,90393.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412844496,0.10343047,90407.0,90392.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412844693,0.09374844,90405.0,90392.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412844899,0.09374844,90401.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412845095,0.10343047,90400.0,90390.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412845706,0.10343047,90400.0,90387.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767412846497,0.00968203,90396.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412846803,0.09374844,90396.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412848204,0.09374844,90396.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412849104,0.09374844,90396.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412849402,0.09374844,90396.0,90389.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412850202,0.09374844,90396.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767412852004,0.09374844,90396.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412856202,0.00968203,90400.0,90388.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767412856606,0.00968203,90400.0,90390.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412857399,0.00968203,90400.0,90390.0,0.08384082]
["bitfinex-derivatives","BTCF0:USTF0",1767412858110,0.09374844,90401.0,90390.0,0.08384082]
["bitfinex-derivatives","BTCF0:USTF0",1767412858308,0.09374844,90401.0,90392.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412858810,0.09374844,90401.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412860406,0.10361452,90401.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412863118,0.09374844,90401.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412865217,0.10361452,90401.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412867117,0.05536,90402.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412877824,0.09856983,90406.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412878024,0.05536,90405.0,90393.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412878321,0.05536,90404.0,90396.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412878510,0.00016597,90410.0,90399.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767412878713,0.05536,90409.0,90400.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412878911,0.05536,90408.0,90400.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412879115,0.011065,90416.0,90400.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412879116,0.09408,90420.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767412879316,0.05536,90419.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412879614,0.05536,90418.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412879811,0.04845132,90417.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412880014,0.04845132,90417.0,90407.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412880432,0.01003205,90421.0,90407.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412880628,0.01003205,90421.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412880824,0.05536,90420.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412881829,0.05536,90419.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412882924,0.05536,90419.0,90409.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412883124,0.00016597,90421.0,90409.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412883125,0.05536,90418.0,90409.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412885032,0.00016597,90421.0,90409.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412885219,0.05536,90420.0,90409.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412885427,0.05536,90419.0,90410.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412885721,0.00016597,90421.0,90410.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412885928,0.05552597,90421.0,90412.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412886126,0.05536,90422.0,90415.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412886434,0.056424,90422.0,90410.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412886629,0.04536,90422.0,90410.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412886827,0.04536,90422.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412887034,0.00986608,90426.0,90408.0,0.09350829]
["bitfinex-derivatives","BTCF0:USTF0",1767412887224,0.011064,90419.0,90410.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412887834,0.00016597,90424.0,90411.0,0.06489157]
["bitfinex-derivatives","BTCF0:USTF0",1767412888034,0.00016597,90424.0,90412.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412888236,0.011064,90421.0,90412.0,0.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1767412889432,0.011064,90421.0,90411.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412891336,0.011064,90421.0,90412.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412892138,0.01122997,90424.0,90412.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412892626,0.011064,90422.0,90412.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412893536,0.011064,90422.0,90403.0,0.01123197]
["bitfinex-derivatives","BTCF0:USTF0",1767412893537,0.00973374,90416.0,90403.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767412893742,0.00973374,90412.0,90404.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412893937,0.011065,90409.0,90403.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767412894143,0.011065,90409.0,90400.0,0.07277282]
["bitfinex-derivatives","BTCF0:USTF0",1767412894440,0.011065,90409.0,90401.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412895037,0.09955535,90420.0,90401.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412895242,0.05536,90418.0,90401.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412896343,0.011065,90414.0,90401.0,0.15523178]
["bitfinex-derivatives","BTCF0:USTF0",1767412897651,0.011064,90417.0,90402.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412903660,0.011065,90415.0,90402.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412903861,0.011065,90413.0,90402.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412904162,0.011065,90416.0,90402.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412904349,0.39999928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412904547,0.45535928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412905460,0.39999928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412905662,0.45535928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412907563,0.39999928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412908055,0.45535928,90417.0,90406.0,0.10982411]
["bitfinex-derivatives","BTCF0:USTF0",1767412908757,0.45535928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412911065,0.39999928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412911272,0.05536,90416.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412912071,0.41106328,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412912276,0.05536,90416.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412916070,0.39999928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412916371,0.05536,90416.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412917374,0.39999928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412917577,0.05536,90416.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412918171,0.39999928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412918476,0.45535928,90417.0,90406.0,0.09987178]
["bitfinex-derivatives","BTCF0:USTF0",1767412918876,0.45535928,90417.0,90407.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412920376,0.45535928,90417.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412920576,0.45535928,90417.0,90408.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412920968,0.39999928,90417.0,90408.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412923077,0.39999928,90417.0,90408.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412923278,0.39999928,90417.0,90408.0,0.15458022]
["bitfinex-derivatives","BTCF0:USTF0",1767412924178,0.39999928,90417.0,90409.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412924474,0.05552597,90424.0,90410.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412924675,0.05552597,90424.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412925079,0.05552597,90424.0,90411.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412925276,0.00016597,90424.0,90411.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412925469,0.05536,90425.0,90411.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412926278,0.00942238,90430.0,90416.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412926579,0.05536,90429.0,90416.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412926980,0.05536,90428.0,90416.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412927484,0.05536,90428.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412927781,0.00942238,90427.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412928174,0.10851433,90431.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412928481,0.06478238,90430.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412928681,0.06478238,90430.0,90410.0,0.02095062]
["bitfinex-derivatives","BTCF0:USTF0",1767412928878,0.00942238,90429.0,90410.0,0.02095062]
["bitfinex-derivatives","BTCF0:USTF0",1767412929185,0.00942238,90427.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412929485,0.05536,90426.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412929781,0.06478238,90426.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412930281,0.066423,90426.0,90410.0,0.02095062]
["bitfinex-derivatives","BTCF0:USTF0",1767412930481,0.066423,90426.0,90410.0,0.00988562]
["bitfinex-derivatives","BTCF0:USTF0",1767412930683,0.066423,90426.0,90409.0,0.09922022]
["bitfinex-derivatives","BTCF0:USTF0",1767412931382,0.066423,90426.0,90409.0,0.11028522]
["bitfinex-derivatives","BTCF0:USTF0",1767412932182,0.011063,90426.0,90409.0,0.11028522]
["bitfinex-derivatives","BTCF0:USTF0",1767412932387,0.066423,90426.0,90409.0,0.11028522]
["bitfinex-derivatives","BTCF0:USTF0",1767412932982,0.07584538,90426.0,90409.0,0.11028522]
["bitfinex-derivatives","BTCF0:USTF0",1767412933186,0.00942238,90425.0,90409.0,0.09922022]
["bitfinex-derivatives","BTCF0:USTF0",1767412933381,0.05536,90426.0,90409.0,0.11028522]
["bitfinex-derivatives","BTCF0:USTF0",1767412934584,0.05536,90426.0,90410.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412934787,0.011063,90425.0,90410.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412936379,0.011063,90428.0,90411.0,0.12017084]
["bitfinex-derivatives","BTCF0:USTF0",1767412936584,0.05536,90427.0,90412.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412936978,0.05536,90427.0,90413.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412937786,0.05536,90427.0,90412.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412938085,0.05536,90427.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412938389,0.05536,90428.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767412938575,0.05536,90428.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412938778,0.05536,90428.0,90412.0,0.10910584]
["bitfinex-derivatives","BTCF0:USTF0",1767412939487,0.05536,90428.0,90420.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412940485,0.05536,90431.0,90420.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412940686,0.05536,90431.0,90417.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412941089,0.00016597,90432.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412941284,0.05552597,90432.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412942292,0.00016597,90432.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412942484,0.05536,90433.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412943492,0.05536,90434.0,90419.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412943993,0.05536,90434.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412944583,0.00011062,90435.0,90422.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412944784,0.02728,90437.0,90424.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412946291,0.00942238,90439.0,90424.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412946488,0.05536,90438.0,90424.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412946996,0.06478238,90438.0,90424.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412947294,0.00942238,90437.0,90421.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412947491,0.06478238,90437.0,90423.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767412949398,0.05536,90439.0,90425.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412949588,0.06462876,90439.0,90425.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412949789,0.00926876,90438.0,90425.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412950087,0.10866674,90438.0,90425.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412950284,0.09939798,90445.0,90418.0,0.09528132]
["bitfinex-derivatives","BTCF0:USTF0",1767412950592,0.1,90473.0,90434.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767412950593,0.09939798,90451.0,90434.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767412950787,0.09939798,90451.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767412950992,0.05536,90455.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767412951193,0.01106,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767412951389,0.46637,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767412951592,0.01106,90454.0,90437.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412952596,0.00926876,90453.0,90437.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412952993,0.00926876,90451.0,90437.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412953188,0.01106,90450.0,90437.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412953701,0.00926876,90447.0,90437.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412953996,0.00926876,90445.0,90424.0,0.09469302]
["bitfinex-derivatives","BTCF0:USTF0",1767412954197,0.011061,90441.0,90425.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767412954396,0.00926876,90440.0,90425.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1767412954698,0.00926876,90440.0,90426.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412954897,0.09939798,90443.0,90426.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412955100,0.10866674,90443.0,90426.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412956900,0.00926876,90441.0,90425.0,0.14956587]
["bitfinex-derivatives","BTCF0:USTF0",1767412957098,0.00926876,90441.0,90425.0,0.16062887]
["bitfinex-derivatives","BTCF0:USTF0",1767412959206,0.00926876,90441.0,90426.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412960103,0.00926876,90441.0,90427.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412960497,0.00926876,90441.0,90426.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412960498,0.00926876,90446.0,90429.0,0.10575602]
["bitfinex-derivatives","BTCF0:USTF0",1767412960902,0.00926876,90446.0,90431.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767412961094,0.00926876,90446.0,90432.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1767412961802,0.00926876,90446.0,90433.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767412966402,0.00926876,90450.0,90435.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767412967506,0.00926876,90450.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767412967707,0.00016555,90455.0,90437.0,0.11517289]
["bitfinex-derivatives","BTCF0:USTF0",1767412967912,0.00016555,90455.0,90439.0,0.09469302]
["bitfinex-derivatives","BTCF0:USTF0",1767412968410,0.00926876,90454.0,90439.0,0.09469302]
["bitfinex-derivatives","BTCF0:USTF0",1767412968606,0.00926876,90454.0,90440.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412970506,0.00926876,90454.0,90440.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1767412971115,0.00926876,90470.0,90450.0,0.11517089]
["bitfinex-derivatives","BTCF0:USTF0",1767412971415,0.00926876,90471.0,90452.0,0.10575302]
["bitfinex-derivatives","BTCF0:USTF0",1767412971708,0.00926876,90471.0,90454.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412971913,0.00926876,90471.0,90453.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767412972105,0.011058,90470.0,90453.0,0.01122587]
["bitfinex-derivatives","BTCF0:USTF0",1767412972305,0.00016587,90471.0,90460.0,0.16738382]
["bitfinex-derivatives","BTCF0:USTF0",1767412972504,0.00016587,90471.0,90461.0,0.09469302]
["bitfinex-derivatives","BTCF0:USTF0",1767412973208,0.10179332,90509.0,90468.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1767412973415,0.011055,90498.0,90490.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412973715,0.00926876,90499.0,90491.0,0.03919829]
["bitfinex-derivatives","BTCF0:USTF0",1767412973912,0.00926876,90499.0,90488.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767412974114,0.00926876,90508.0,90489.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767412974415,0.02032276,90502.0,90489.0,0.05560578]
["bitfinex-derivatives","BTCF0:USTF0",1767412974716,0.00926876,90502.0,90489.0,0.05560578]
["bitfinex-derivatives","BTCF0:USTF0",1767412974915,0.00926876,90502.0,90490.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412975109,0.00926876,90507.0,90490.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412975304,0.00220974,90509.0,90497.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412975502,0.00220974,90509.0,90498.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767412975707,0.00220974,90509.0,90499.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412975901,0.09939798,90522.0,90506.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767412976106,0.09939798,90522.0,90507.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767412976306,0.08195956,90530.0,90510.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412976710,0.00926876,90537.0,90520.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412976913,0.01105,90538.0,90520.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767412976914,0.011049,90545.0,90522.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1767412977422,0.0726908,90532.0,90508.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1767412977719,0.0726908,90520.0,90503.0,0.10411089]
["bitfinex-derivatives","BTCF0:USTF0",1767412977905,0.011051,90527.0,90504.0,0.15893787]
["bitfinex-derivatives","BTCF0:USTF0",1767412978109,0.0726908,90514.0,90505.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767412978317,0.0726908,90514.0,90493.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1767412978515,0.0726908,90510.0,90494.0,0.14964568]
["bitfinex-derivatives","BTCF0:USTF0",1767412978816,0.09956304,90513.0,90494.0,0.14964568]
["bitfinex-derivatives","BTCF0:USTF0",1767412979017,0.011053,90512.0,90494.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767412979216,0.0726908,90510.0,90494.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767412979416,0.0726908,90510.0,90495.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412979624,0.011053,90509.0,90495.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412979920,0.011054,90506.0,90496.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412980117,0.011054,90506.0,90497.0,0.13364544]
["bitfinex-derivatives","BTCF0:USTF0",1767412980319,0.011054,90506.0,90488.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412980617,0.0726908,90500.0,90492.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767412980818,0.09956304,90513.0,90480.0,0.09262323]
["bitfinex-derivatives","BTCF0:USTF0",1767412980819,0.011055,90496.0,90480.0,0.09262323]
["bitfinex-derivatives","BTCF0:USTF0",1767412981019,0.011055,90496.0,90473.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767412981020,0.0726908,90490.0,90478.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412981220,0.0726908,90490.0,90479.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767412981415,0.011054,90499.0,90481.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412981614,0.011054,90499.0,90482.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412982015,0.0726908,90492.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412982210,0.011055,90495.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412982416,0.011055,90491.0,90482.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412983218,0.011055,90491.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412983424,0.0726908,90492.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412983425,0.16491698,90492.0,90481.0,0.05564579]
["bitfinex-derivatives","BTCF0:USTF0",1767412983918,0.16491698,90492.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412984625,0.011055,90491.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412985228,0.0726908,90491.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767412985726,0.16491698,90491.0,90471.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412986027,0.16491698,90491.0,90472.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412986228,0.16491698,90491.0,90473.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412986423,0.00412595,90495.0,90474.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412986630,0.0726908,90490.0,90474.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1767412988530,0.0726908,90490.0,90475.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767412988928,0.09639353,90489.0,90459.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412989245,0.0726908,90470.0,90453.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412989442,0.0726908,90470.0,90454.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412989626,0.0837488,90470.0,90454.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412989830,0.09222618,90469.0,90451.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1767412990030,0.09222618,90467.0,90452.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412990233,0.0726908,90461.0,90451.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412990423,0.09639247,90467.0,90451.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412990624,0.09222618,90467.0,90451.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412990935,0.09222618,90467.0,90451.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1767412991134,8.188e-05,90466.0,90451.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1767412992931,0.09009759,90467.0,90451.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1767412993129,0.09009759,90467.0,90452.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412993330,0.0726908,90462.0,90452.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412994238,0.09009759,90467.0,90452.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412994536,0.0726908,90462.0,90452.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412995632,0.09222618,90461.0,90452.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767412996823,0.09222618,90467.0,90452.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1767412997625,0.09222618,90465.0,90452.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1767412997829,0.05548,90469.0,90447.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412997830,0.09222618,90459.0,90447.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767412998932,0.0726908,90457.0,90440.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767412999134,0.0726908,90450.0,90441.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767412999334,0.0726908,90450.0,90441.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1767412999934,0.0726908,90450.0,90443.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767413000337,0.09222618,90459.0,90443.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767413000338,0.0726908,90453.0,90444.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413000640,0.09222618,90459.0,90444.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413001426,0.10328518,90459.0,90444.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413001738,0.0726908,90454.0,90436.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1767413001939,0.0726908,90450.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413003838,0.01106,90454.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413004243,0.10328618,90454.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413004438,0.0726908,90450.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413004738,0.16491698,90450.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413004944,0.09222618,90449.0,90437.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413006838,0.09222618,90449.0,90432.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413007043,0.09222618,90449.0,90433.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413007244,0.09222618,90449.0,90434.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413007742,0.0726908,90450.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413009136,0.07048106,90450.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413010147,0.07048106,90450.0,90436.0,0.00926561]
["bitfinex-derivatives","BTCF0:USTF0",1767413011047,0.07048106,90450.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413013048,0.07048106,90450.0,90434.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413013246,0.011061,90448.0,90433.0,0.1586343]
["bitfinex-derivatives","BTCF0:USTF0",1767413013644,0.011061,90448.0,90434.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413014043,0.0726908,90444.0,90434.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413014444,0.09387932,90447.0,90434.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413014639,0.00429965,90448.0,90434.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413015148,0.00429965,90448.0,90432.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413015348,0.00429965,90448.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413015742,0.0726908,90450.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413016445,0.05548,90451.0,90437.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413016650,0.0726908,90450.0,90439.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767413020060,0.05548,90451.0,90441.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413020269,0.14952,90456.0,90442.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413020659,0.011059,90464.0,90440.0,0.0726908]
["bitfinex-derivatives","BTCF0:USTF0",1767413020660,0.00430002,90469.0,90448.0,0.10248238]
["bitfinex-derivatives","BTCF0:USTF0",1767413020858,0.05548,90468.0,90452.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413021159,0.05548,90467.0,90452.0,0.0202143]
["bitfinex-derivatives","BTCF0:USTF0",1767413024072,0.05548,90467.0,90454.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413024370,0.00016579,90469.0,90456.0,0.10248238]
["bitfinex-derivatives","BTCF0:USTF0",1767413024670,0.05548,90470.0,90460.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413025567,0.05548,90470.0,90460.0,0.0837498]
["bitfinex-derivatives","BTCF0:USTF0",1767413026164,0.05548,90470.0,90460.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413030673,0.00016579,90474.0,90460.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413030674,0.00016579,90474.0,90460.0,0.11354138]
["bitfinex-derivatives","BTCF0:USTF0",1767413030862,0.05564579,90474.0,90462.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413031372,0.05564579,90474.0,90461.0,0.09332808]
["bitfinex-derivatives","BTCF0:USTF0",1767413031974,0.05564579,90474.0,90460.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413035766,0.00016579,90474.0,90463.0,0.0091543]
["bitfinex-derivatives","BTCF0:USTF0",1767413036882,0.00016579,90474.0,90462.0,0.09332808]
["bitfinex-derivatives","BTCF0:USTF0",1767413036883,0.00431027,90473.0,90458.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767413037575,0.00433232,90472.0,90458.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767413037968,0.00433232,90472.0,90459.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413038572,0.09387932,90473.0,90459.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413039372,0.00016579,90474.0,90458.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767413039373,0.00482063,90469.0,90458.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767413040674,0.01122279,90474.0,90458.0,0.10324411]
["bitfinex-derivatives","BTCF0:USTF0",1767413040877,0.00016579,90474.0,90460.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413041084,0.00016579,90474.0,90461.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413041765,0.00016579,90474.0,90462.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413047676,0.011058,90473.0,90462.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413047982,0.00016579,90474.0,90462.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413050089,0.01122279,90474.0,90462.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413050284,0.00016579,90474.0,90462.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413053598,0.00460435,90471.0,90457.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767413053795,0.00460435,90471.0,90457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413054294,0.00460435,90468.0,90455.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413054496,0.00460435,90466.0,90446.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413054690,0.00460435,90466.0,90447.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413055003,0.05544,90467.0,90453.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413055292,0.05544,90467.0,90454.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413057083,0.066498,90467.0,90454.0,0.00924411]
["bitfinex-derivatives","BTCF0:USTF0",1767413060293,0.066498,90467.0,90453.0,0.09012024]
["bitfinex-derivatives","BTCF0:USTF0",1767413063497,0.05544,90467.0,90453.0,0.09012024]
["bitfinex-derivatives","BTCF0:USTF0",1767413064895,0.011059,90462.0,90453.0,0.09012024]
["bitfinex-derivatives","BTCF0:USTF0",1767413065098,0.011059,90465.0,90453.0,0.09012024]
["bitfinex-derivatives","BTCF0:USTF0",1767413067394,0.00923582,90466.0,90451.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767413067698,0.011059,90463.0,90451.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767413068200,0.011059,90461.0,90451.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767413068695,0.011059,90461.0,90444.0,0.16943823]
["bitfinex-derivatives","BTCF0:USTF0",1767413068696,0.0113677,90453.0,90444.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413068896,0.0945809,90455.0,90444.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413069095,0.0945809,90460.0,90444.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413069399,0.01106,90457.0,90444.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413071308,0.011059,90460.0,90444.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413073295,0.05544,90461.0,90444.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413073798,0.066499,90461.0,90444.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413074800,0.066499,90461.0,90444.0,0.0778513]
["bitfinex-derivatives","BTCF0:USTF0",1767413075798,0.066499,90461.0,90449.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413075998,0.066499,90461.0,90450.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413076199,0.066499,90461.0,90446.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413078105,0.05544,90461.0,90446.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413079407,0.05544,90461.0,90448.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413079707,0.011059,90460.0,90447.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413080606,0.05544,90461.0,90447.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413081005,0.05544,90461.0,90447.0,0.10171152]
["bitfinex-derivatives","BTCF0:USTF0",1767413081909,0.066499,90461.0,90447.0,0.10171152]
["bitfinex-derivatives","BTCF0:USTF0",1767413082406,0.066499,90461.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413082607,0.066499,90461.0,90447.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413082807,0.066499,90461.0,90449.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413083409,0.066499,90461.0,90448.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413084009,0.011059,90459.0,90443.0,0.15715152]
["bitfinex-derivatives","BTCF0:USTF0",1767413085010,0.01106,90457.0,90443.0,0.15715152]
["bitfinex-derivatives","BTCF0:USTF0",1767413085212,0.01106,90457.0,90444.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413085412,0.01106,90457.0,90446.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413085614,0.01106,90457.0,90447.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413086211,0.01106,90457.0,90446.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413086410,0.01106,90457.0,90446.0,0.10171152]
["bitfinex-derivatives","BTCF0:USTF0",1767413086614,0.01106,90457.0,90446.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413088614,0.01106,90457.0,90447.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413089406,0.01106,90457.0,90448.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413090011,0.01106,90457.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413091225,0.05544,90461.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413091525,0.01106,90455.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413092126,0.011059,90459.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413092627,0.01106,90457.0,90445.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413093122,0.01106,90457.0,90443.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413093727,0.01106,90457.0,90443.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413094628,0.01106,90457.0,90443.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413095328,0.01106,90457.0,90443.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413096230,0.08375379,90460.0,90443.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413097831,0.011059,90458.0,90443.0,0.0667903]
["bitfinex-derivatives","BTCF0:USTF0",1767413098328,0.011059,90458.0,90446.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1767413099231,0.011059,90458.0,90445.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413100235,0.01106,90456.0,90445.0,0.09036122]
["bitfinex-derivatives","BTCF0:USTF0",1767413102025,0.01620826,90446.0,90437.0,0.07931799]
["bitfinex-derivatives","BTCF0:USTF0",1767413102332,0.09086401,90449.0,90417.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413102333,0.07269479,90440.0,90425.0,0.09937684]
["bitfinex-derivatives","BTCF0:USTF0",1767413102533,0.011062,90439.0,90426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413103224,0.08375679,90440.0,90426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413103434,0.011062,90438.0,90426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413103636,0.07269479,90440.0,90426.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413104533,0.01620826,90448.0,90428.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413104830,0.07269479,90440.0,90428.0,0.10997075]
["bitfinex-derivatives","BTCF0:USTF0",1767413105031,0.01620826,90448.0,90428.0,0.10997075]
["bitfinex-derivatives","BTCF0:USTF0",1767413105426,0.07269479,90450.0,90434.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413105634,0.0554,90455.0,90439.0,0.10997075]
["bitfinex-derivatives","BTCF0:USTF0",1767413105932,0.0554,90455.0,90443.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413106529,0.0554,90455.0,90444.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413106734,0.07269479,90454.0,90444.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413107435,0.07269479,90454.0,90443.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413107636,0.0554,90455.0,90439.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413107828,0.07269479,90450.0,90439.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413109130,0.06646,90455.0,90439.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413109434,0.07269479,90450.0,90440.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413109832,0.07269479,90450.0,90439.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413110222,0.07269479,90450.0,90436.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413110426,0.07269479,90450.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413110825,0.011061,90448.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413111227,0.011061,90444.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413111931,0.011061,90449.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413112330,0.011061,90446.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413112634,0.01106,90449.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413113027,0.07269479,90450.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413113835,0.01106,90452.0,90438.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413114437,0.01106,90452.0,90437.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413115634,0.06646,90455.0,90437.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413115838,0.08266826,90455.0,90437.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413116534,0.01106,90452.0,90437.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413117029,0.01106,90452.0,90435.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413117230,0.07269479,90450.0,90435.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413117741,0.01106,90452.0,90435.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413117939,0.07269479,90450.0,90435.0,0.01663104]
["bitfinex-derivatives","BTCF0:USTF0",1767413120433,0.01620826,90448.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413120634,0.01620826,90446.0,90434.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413120834,0.01620826,90446.0,90425.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413120835,0.011061,90443.0,90432.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413121136,0.011061,90441.0,90432.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413121534,0.02726926,90445.0,90432.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413122942,0.011061,90443.0,90432.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413123237,0.011061,90441.0,90432.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413123442,0.011062,90439.0,90428.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767413123640,0.011062,90439.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413124238,0.02727026,90439.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413125539,0.01620826,90439.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413126043,0.011062,90441.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413129643,0.14430305,90442.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413131847,0.12809479,90442.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413132844,0.07269479,90440.0,90428.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1767413134039,0.011062,90435.0,90423.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413134244,0.07269479,90433.0,90423.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413135951,0.08375679,90433.0,90423.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413136450,0.08375679,90433.0,90420.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413136451,0.07269479,90433.0,90420.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413136653,0.07269479,90430.0,90420.0,0.09333971]
["bitfinex-derivatives","BTCF0:USTF0",1767413137356,0.07269479,90430.0,90419.0,0.02146022]
["bitfinex-derivatives","BTCF0:USTF0",1767413137849,0.07269479,90430.0,90419.0,0.03252422]
["bitfinex-derivatives","BTCF0:USTF0",1767413138250,0.07269479,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767413140050,0.011063,90429.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413140247,0.0554,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413140846,0.08594431,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413141044,0.01948131,90427.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413142454,0.0554,90428.0,90414.0,0.01932964]
["bitfinex-derivatives","BTCF0:USTF0",1767413142950,0.0554,90428.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413143156,0.14944,90428.0,90415.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413143855,0.14944,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413143856,0.160503,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413144756,0.17998431,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413145155,0.16892131,90428.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413146851,0.01948131,90426.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413147658,0.0921761,90424.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413147954,0.0554,90423.0,90414.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413148146,0.01948131,90422.0,90406.0,0.160506]
["bitfinex-derivatives","BTCF0:USTF0",1767413148551,0.07269479,90416.0,90406.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413148752,0.0554,90417.0,90407.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767413148951,0.0554,90417.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413149253,8.738e-05,90416.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413150857,8.738e-05,90416.0,90402.0,0.01924828]
["bitfinex-derivatives","BTCF0:USTF0",1767413151258,8.738e-05,90416.0,90408.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413152155,8.738e-05,90416.0,90402.0,0.01924828]
["bitfinex-derivatives","BTCF0:USTF0",1767413152661,8.738e-05,90416.0,90402.0,0.1145333]
["bitfinex-derivatives","BTCF0:USTF0",1767413153264,8.738e-05,90416.0,90403.0,0.01924828]
["bitfinex-derivatives","BTCF0:USTF0",1767413153464,8.738e-05,90416.0,90409.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413157170,8.738e-05,90416.0,90406.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767413158174,0.00016588,90421.0,90410.0,0.01924828]
["bitfinex-derivatives","BTCF0:USTF0",1767413158362,0.00016588,90421.0,90401.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413158363,0.0554,90420.0,90415.0,0.1145333]
["bitfinex-derivatives","BTCF0:USTF0",1767413158966,0.0554,90420.0,90415.0,0.09528502]
["bitfinex-derivatives","BTCF0:USTF0",1767413160973,0.0554,90420.0,90412.0,0.01924828]
["bitfinex-derivatives","BTCF0:USTF0",1767413162070,0.0554,90421.0,90412.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1767413162274,0.00016588,90427.0,90412.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1767413162467,0.0554,90426.0,90412.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1767413162672,0.14944,90426.0,90412.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1767413162876,0.00016588,90427.0,90412.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1767413163077,0.14944,90426.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413163576,0.00016588,90427.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413163771,0.14944,90426.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413164373,0.0554,90425.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413164769,0.00016588,90427.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413165175,0.14944,90426.0,90414.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413168478,0.14944,90426.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413171085,0.17433588,90426.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413171484,0.17433588,90426.0,90408.0,0.03737516]
["bitfinex-derivatives","BTCF0:USTF0",1767413172185,0.011063,90425.0,90408.0,0.03737516]
["bitfinex-derivatives","BTCF0:USTF0",1767413172380,0.14944,90426.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413174683,0.160503,90426.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413176389,0.14944,90426.0,90411.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767413176992,0.14944,90426.0,90408.0,0.13289393]
["bitfinex-derivatives","BTCF0:USTF0",1767413176993,0.160503,90426.0,90408.0,0.13289393]
["bitfinex-derivatives","BTCF0:USTF0",1767413177389,0.18539888,90426.0,90408.0,0.13289393]
["bitfinex-derivatives","BTCF0:USTF0",1767413179495,0.1213729,90423.0,90408.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767413179797,0.02489588,90401.0,90380.0,0.02614428]
["bitfinex-derivatives","BTCF0:USTF0",1767413179986,0.02489588,90401.0,90374.0,0.07945134]
["bitfinex-derivatives","BTCF0:USTF0",1767413179987,0.02489588,90395.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413180191,0.02489588,90392.0,90381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413180495,0.02489588,90391.0,90371.0,0.21570305]
["bitfinex-derivatives","BTCF0:USTF0",1767413180695,0.011068,90387.0,90371.0,0.12166305]
["bitfinex-derivatives","BTCF0:USTF0",1767413180902,0.011068,90387.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413181089,0.011068,90384.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413181290,0.02489588,90386.0,90372.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767413181500,0.02489588,90378.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767413181700,0.05544,90377.0,90359.0,0.05765341]
["bitfinex-derivatives","BTCF0:USTF0",1767413181905,0.08033588,90377.0,90359.0,0.05765341]
["bitfinex-derivatives","BTCF0:USTF0",1767413182198,0.02489588,90369.0,90350.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767413182398,0.02489588,90367.0,90350.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413182700,0.00014274,90366.0,90350.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413183000,0.02503862,90366.0,90350.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413183301,0.011071,90365.0,90350.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767413183499,0.03596688,90361.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767413183800,0.011072,90357.0,90342.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767413183988,0.011072,90357.0,90340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413184305,0.02489588,90357.0,90340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413184500,0.02489588,90357.0,90340.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1767413185503,0.02489588,90357.0,90341.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413185996,0.011072,90356.0,90341.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413186701,0.03596788,90356.0,90341.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413187196,0.05544,90360.0,90341.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413187197,0.02489588,90352.0,90341.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767413187400,0.02489588,90350.0,90335.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767413188701,0.05544,90352.0,90335.0,0.176284]
["bitfinex-derivatives","BTCF0:USTF0",1767413189203,0.14952,90352.0,90336.0,0.12309051]
["bitfinex-derivatives","BTCF0:USTF0",1767413190704,0.14952,90352.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413194401,0.14952,90352.0,90336.0,0.12309051]
["bitfinex-derivatives","BTCF0:USTF0",1767413194602,0.07275622,90380.0,90335.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1767413194603,0.09412,90362.0,90352.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1767413194909,0.06753912,90362.0,90353.0,0.02561647]
["bitfinex-derivatives","BTCF0:USTF0",1767413195108,0.01107,90371.0,90353.0,0.03668847]
["bitfinex-derivatives","BTCF0:USTF0",1767413195310,0.05548,90363.0,90353.0,0.02561647]
["bitfinex-derivatives","BTCF0:USTF0",1767413195701,0.05548,90363.0,90352.0,0.09634633]
["bitfinex-derivatives","BTCF0:USTF0",1767413196413,0.05548,90363.0,90347.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413196609,0.02545154,90355.0,90335.0,0.09634633]
["bitfinex-derivatives","BTCF0:USTF0",1767413196910,0.08093154,90355.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413198303,0.05548,90355.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413204817,0.05548,90355.0,90338.0,0.02561647]
["bitfinex-derivatives","BTCF0:USTF0",1767413206312,0.05548,90355.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413206519,0.08093154,90355.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413207513,0.05548,90354.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413208605,0.02545154,90355.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413209010,0.05548,90354.0,90342.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413210607,0.05548,90354.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413211618,0.08093154,90354.0,90339.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413212920,0.05548,90354.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413214409,0.08093154,90354.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413216223,0.05548,90354.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413217719,0.09168922,90368.0,90348.0,0.09634633]
["bitfinex-derivatives","BTCF0:USTF0",1767413218022,0.02767658,90365.0,90350.0,0.09846583]
["bitfinex-derivatives","BTCF0:USTF0",1767413218216,0.02767658,90364.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413218417,0.05548,90367.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413219623,0.05548,90367.0,90350.0,0.07284936]
["bitfinex-derivatives","BTCF0:USTF0",1767413220123,0.05548,90367.0,90354.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413220311,0.02561751,90369.0,90354.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413220517,0.05548,90367.0,90356.0,0.08392136]
["bitfinex-derivatives","BTCF0:USTF0",1767413221223,0.00016597,90369.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413221425,0.00016597,90369.0,90358.0,0.12009479]
["bitfinex-derivatives","BTCF0:USTF0",1767413221722,0.00016597,90369.0,90359.0,0.08173033]
["bitfinex-derivatives","BTCF0:USTF0",1767413221922,0.00016597,90369.0,90359.0,0.15457969]
["bitfinex-derivatives","BTCF0:USTF0",1767413223129,9.7e-07,90369.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413223928,9.7e-07,90369.0,90362.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413224327,9.7e-07,90369.0,90362.0,0.03732133]
["bitfinex-derivatives","BTCF0:USTF0",1767413224519,9.7e-07,90369.0,90360.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413224932,0.02489976,90361.0,90340.0,0.09384446]
["bitfinex-derivatives","BTCF0:USTF0",1767413225132,9.7e-07,90369.0,90346.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413225133,0.02489976,90354.0,90346.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413225321,0.07284936,90360.0,90343.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413225322,0.03597176,90351.0,90343.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413225528,0.011073,90350.0,90341.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413226028,0.02489976,90351.0,90341.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413226436,0.09895534,90353.0,90341.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413227433,0.09895534,90353.0,90341.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1767413227929,0.09895534,90353.0,90341.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413228819,0.00016597,90355.0,90341.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413229027,0.00016597,90355.0,90345.0,0.07284936]
["bitfinex-derivatives","BTCF0:USTF0",1767413229232,0.00016597,90355.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413229233,9.7e-07,90355.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413229532,0.03596976,90368.0,90351.0,0.02625033]
["bitfinex-derivatives","BTCF0:USTF0",1767413229533,0.05548,90367.0,90351.0,0.02625033]
["bitfinex-derivatives","BTCF0:USTF0",1767413230929,0.05548,90367.0,90352.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413231532,0.05548,90367.0,90354.0,0.03732233]
["bitfinex-derivatives","BTCF0:USTF0",1767413232036,0.00016597,90368.0,90357.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413238538,0.00016597,90368.0,90351.0,0.02625033]
["bitfinex-derivatives","BTCF0:USTF0",1767413238743,0.00016597,90368.0,90351.0,0.03732233]
["bitfinex-derivatives","BTCF0:USTF0",1767413238929,0.00016597,90368.0,90350.0,0.16669382]
["bitfinex-derivatives","BTCF0:USTF0",1767413238930,0.011071,90365.0,90350.0,0.09384446]
["bitfinex-derivatives","BTCF0:USTF0",1767413239245,0.02489976,90367.0,90350.0,0.16669382]
["bitfinex-derivatives","BTCF0:USTF0",1767413239639,0.011071,90364.0,90350.0,0.16669382]
["bitfinex-derivatives","BTCF0:USTF0",1767413240939,0.011071,90364.0,90349.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413241140,0.011071,90364.0,90350.0,0.07284936]
["bitfinex-derivatives","BTCF0:USTF0",1767413243540,0.011071,90364.0,90350.0,0.09909969]
["bitfinex-derivatives","BTCF0:USTF0",1767413243743,0.01123597,90368.0,90352.0,0.12009479]
["bitfinex-derivatives","BTCF0:USTF0",1767413244147,0.00016597,90368.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413246548,0.00016597,90368.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413247942,0.011071,90366.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413253350,0.011071,90364.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413254350,0.01123597,90368.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413255848,0.011071,90365.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413256250,0.02578041,90368.0,90354.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413258251,0.02578041,90368.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413258848,0.00016597,90368.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413259445,0.01107,90367.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413260550,0.011071,90365.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413260753,0.011071,90367.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413261354,0.011071,90364.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413261856,0.02578041,90368.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413262058,0.011071,90365.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413263056,0.01123597,90368.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413263256,0.01123597,90368.0,90351.0,0.03578805]
["bitfinex-derivatives","BTCF0:USTF0",1767413263646,0.01123597,90368.0,90352.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413264052,0.011071,90366.0,90352.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413264557,0.07284936,90362.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413264745,0.07284936,90362.0,90346.0,0.02471605]
["bitfinex-derivatives","BTCF0:USTF0",1767413264746,0.0984638,90362.0,90350.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413265657,0.0984638,90362.0,90347.0,0.07953168]
["bitfinex-derivatives","BTCF0:USTF0",1767413265658,0.1095348,90362.0,90347.0,0.07953168]
["bitfinex-derivatives","BTCF0:USTF0",1767413265858,0.1095348,90362.0,90348.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413266459,0.0984638,90362.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413266659,0.0984638,90362.0,90349.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413266660,0.07284936,90360.0,90349.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413269568,0.05544,90363.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413269869,0.07284936,90360.0,90350.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413271166,0.07284936,90360.0,90347.0,0.07953168]
["bitfinex-derivatives","BTCF0:USTF0",1767413271167,0.07284936,90360.0,90347.0,0.09060468]
["bitfinex-derivatives","BTCF0:USTF0",1767413271473,0.07284936,90360.0,90348.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413271770,0.07284936,90360.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413272060,0.07284936,90360.0,90347.0,0.07953168]
["bitfinex-derivatives","BTCF0:USTF0",1767413272249,0.011073,90348.0,90338.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413272449,0.06296916,90351.0,90341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767413273555,0.011073,90348.0,90341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767413274456,0.03668744,90348.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413274660,0.02561444,90348.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413274862,0.10633744,90350.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413275063,0.011073,90348.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413275656,0.05544,90347.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413275857,0.011073,90346.0,90331.0,0.08015605]
["bitfinex-derivatives","BTCF0:USTF0",1767413276758,0.05544,90347.0,90331.0,0.08015605]
["bitfinex-derivatives","BTCF0:USTF0",1767413277168,0.05544,90347.0,90332.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413278165,0.011073,90345.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413278567,0.05544,90347.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413279159,0.011073,90346.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413280669,0.05544,90347.0,90332.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767413281368,0.011073,90346.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413282263,0.0354034,90344.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767413282464,0.0243304,90344.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413282665,0.09372585,90346.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413282965,0.0797704,90347.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413283165,0.05544,90347.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413283366,0.05544,90347.0,90336.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413283567,0.05544,90347.0,90337.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413284072,0.05544,90347.0,90336.0,0.09038587]
["bitfinex-derivatives","BTCF0:USTF0",1767413285563,0.0243304,90366.0,90349.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413285765,0.09412,90368.0,90353.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413285972,0.05548,90370.0,90354.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413286161,0.45548,90370.0,90354.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413286363,0.45548,90370.0,90353.0,0.09038587]
["bitfinex-derivatives","BTCF0:USTF0",1767413287357,0.01107,90369.0,90353.0,0.09038587]
["bitfinex-derivatives","BTCF0:USTF0",1767413288272,0.05548,90370.0,90353.0,0.10145787]
["bitfinex-derivatives","BTCF0:USTF0",1767413290668,0.05548,90370.0,90353.0,0.12706745]
["bitfinex-derivatives","BTCF0:USTF0",1767413291373,0.05548,90370.0,90359.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413291675,0.05560597,90371.0,90361.0,0.02560958]
["bitfinex-derivatives","BTCF0:USTF0",1767413291864,0.05560597,90371.0,90360.0,0.09038587]
["bitfinex-derivatives","BTCF0:USTF0",1767413292060,0.05560597,90371.0,90360.0,0.11599545]
["bitfinex-derivatives","BTCF0:USTF0",1767413292276,0.05560597,90371.0,90361.0,0.11599545]
["bitfinex-derivatives","BTCF0:USTF0",1767413293174,0.05560597,90371.0,90361.0,0.09038587]
["bitfinex-derivatives","BTCF0:USTF0",1767413310385,0.05560597,90371.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413311083,0.01107,90368.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413311283,0.06667597,90371.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413311584,0.05560597,90371.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413314384,0.01107,90370.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413316188,0.05560597,90371.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413317789,0.0781093,90371.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413317993,0.02250333,90370.0,90360.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413318790,0.12055541,90368.0,90352.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413318996,0.03357433,90363.0,90353.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413319401,0.011071,90361.0,90353.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413320394,0.011071,90361.0,90353.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1767413321094,0.011071,90361.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413321491,0.09805208,90362.0,90341.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413321696,0.02250333,90358.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413321886,0.02250333,90357.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413322497,0.02250333,90357.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413322992,0.02250333,90357.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413323990,0.03357533,90357.0,90342.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413324296,0.02250333,90356.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413325999,0.011072,90355.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413327794,0.07794333,90356.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413328695,0.07794333,90356.0,90339.0,0.19898917]
["bitfinex-derivatives","BTCF0:USTF0",1767413328696,0.07794333,90356.0,90339.0,0.16030917]
["bitfinex-derivatives","BTCF0:USTF0",1767413329299,0.08901533,90356.0,90339.0,0.16030917]
["bitfinex-derivatives","BTCF0:USTF0",1767413329700,0.05544,90356.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413330095,0.05544,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413330302,0.05544,90356.0,90342.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413330599,0.05544,90356.0,90342.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1767413331498,0.05544,90356.0,90342.0,0.1272317]
["bitfinex-derivatives","BTCF0:USTF0",1767413333596,0.05544,90356.0,90345.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413333899,0.05544,90356.0,90346.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413335905,0.05544,90356.0,90348.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413337006,0.05544,90356.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413337302,0.07284491,90353.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413337498,0.05544,90356.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413338197,0.05544,90356.0,90344.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413338404,0.07284491,90360.0,90343.0,0.07780353]
["bitfinex-derivatives","BTCF0:USTF0",1767413338405,0.05544,90358.0,90348.0,0.03343653]
["bitfinex-derivatives","BTCF0:USTF0",1767413340205,0.05544,90358.0,90348.0,0.02236353]
["bitfinex-derivatives","BTCF0:USTF0",1767413342201,0.05544,90358.0,90349.0,0.12011351]
["bitfinex-derivatives","BTCF0:USTF0",1767413342409,0.05544,90358.0,90349.0,0.13118651]
["bitfinex-derivatives","BTCF0:USTF0",1767413342800,0.01107,90368.0,90355.0,0.12011351]
["bitfinex-derivatives","BTCF0:USTF0",1767413343012,0.05544,90366.0,90355.0,0.13118551]
["bitfinex-derivatives","BTCF0:USTF0",1767413343306,0.05544,90367.0,90355.0,0.13118551]
["bitfinex-derivatives","BTCF0:USTF0",1767413343903,0.05544,90367.0,90355.0,0.12011351]
["bitfinex-derivatives","BTCF0:USTF0",1767413344304,0.00016597,90370.0,90356.0,0.17555351]
["bitfinex-derivatives","BTCF0:USTF0",1767413344507,0.05544,90370.0,90360.0,0.13118451]
["bitfinex-derivatives","BTCF0:USTF0",1767413345004,0.05544,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413345508,0.05544,90375.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413346299,0.05544,90375.0,90363.0,0.02152003]
["bitfinex-derivatives","BTCF0:USTF0",1767413347202,0.05544,90375.0,90364.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413348706,0.05544,90375.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767413349302,0.05544,90375.0,90363.0,0.03259103]
["bitfinex-derivatives","BTCF0:USTF0",1767413350302,0.05544,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413350504,0.05544,90375.0,90362.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413351812,0.05544,90375.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413353311,0.05544,90375.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413354409,0.00016597,90378.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413354609,0.05544,90377.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413354912,0.05560597,90378.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413355114,0.00016597,90378.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413355314,0.05560597,90378.0,90365.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413356016,0.05560597,90378.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767413356815,0.00016597,90378.0,90368.0,0.07284491]
["bitfinex-derivatives","BTCF0:USTF0",1767413357115,0.00016597,90378.0,90367.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767413357812,0.00016597,90378.0,90366.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767413359220,0.00016597,90378.0,90365.0,0.02152003]
["bitfinex-derivatives","BTCF0:USTF0",1767413359422,0.00016597,90378.0,90363.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767413359818,0.00016597,90378.0,90362.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413360024,0.02212101,90370.0,90362.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413360315,0.07284491,90372.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413360316,0.09081512,90369.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413360512,0.02212101,90367.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413361111,0.011071,90365.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413361911,0.02212101,90367.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413362509,0.03319201,90367.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413363418,0.011071,90367.0,90359.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413364011,0.011071,90367.0,90358.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413365922,0.011071,90367.0,90362.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413366922,0.10188512,90369.0,90362.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413370417,0.09081512,90369.0,90362.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413370725,0.03319101,90370.0,90362.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413374032,0.03319101,90370.0,90354.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413374331,0.10603592,90370.0,90355.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413374530,0.01107,90368.0,90355.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413374731,0.01107,90369.0,90355.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413375531,0.011072,90358.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413375727,0.032351,90361.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413375931,0.011071,90361.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413376124,0.032351,90364.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413377837,0.02128,90364.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413378030,0.09365003,90365.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413378234,0.011071,90364.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413378435,0.09365003,90365.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413379136,0.10472103,90365.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413380147,0.10472103,90365.0,90352.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413380447,0.02128,90361.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413381050,0.011071,90364.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413381737,0.11493003,90365.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413381942,0.12600103,90365.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413382548,0.11493003,90365.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413386245,0.011071,90364.0,90353.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413387151,0.11493003,90365.0,90352.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413393166,0.05544,90364.0,90352.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413396054,0.07672,90364.0,90352.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413400857,0.07672,90364.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413400858,0.01926911,90351.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413401059,0.11033033,90347.0,90339.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413401253,0.09106122,90352.0,90340.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413401454,0.011073,90349.0,90333.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413401755,0.09106122,90348.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413402455,0.01926911,90347.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413402656,0.01926911,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413402963,0.00016597,90349.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413403154,0.09106122,90362.0,90343.0,0.01866194]
["bitfinex-derivatives","BTCF0:USTF0",1767413403350,0.09106122,90362.0,90342.0,0.09333056]
["bitfinex-derivatives","BTCF0:USTF0",1767413403351,0.05544,90362.0,90345.0,0.1119925]
["bitfinex-derivatives","BTCF0:USTF0",1767413403556,0.05544,90362.0,90351.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413406870,0.05544,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413411672,0.05544,90362.0,90350.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767413416476,0.05544,90362.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413417179,0.07470911,90362.0,90346.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413419773,0.07470911,90362.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413420180,0.01926911,90361.0,90348.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413421478,0.01926911,90361.0,90345.0,0.10440356]
["bitfinex-derivatives","BTCF0:USTF0",1767413421981,0.066511,90362.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413421982,0.03034011,90360.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413423077,0.011072,90358.0,90344.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413423278,0.05544,90362.0,90345.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413423279,0.11033033,90349.0,90345.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413423479,0.11033033,90349.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413423682,0.01926911,90349.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413423880,0.011072,90353.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413424079,0.011072,90357.0,90343.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413424380,0.00574319,90356.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413424682,0.00574319,90356.0,90343.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413427986,0.00574319,90356.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413428186,0.0916855,90360.0,90345.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767413429079,0.00180187,90358.0,90341.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413429281,0.00180187,90357.0,90341.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413429486,0.08662689,90357.0,90341.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413430282,0.011072,90354.0,90341.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413430485,0.08662689,90357.0,90341.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413430685,0.08688927,90353.0,90330.0,0.0973253]
["bitfinex-derivatives","BTCF0:USTF0",1767413430883,0.08688927,90353.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413431990,0.08688927,90353.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413431991,0.011072,90351.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413432380,0.011073,90349.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413433990,0.08688927,90353.0,90335.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767413434492,0.011073,90351.0,90335.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767413434790,0.011073,90351.0,90332.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767413434791,0.011073,90349.0,90333.0,0.0973253]
["bitfinex-derivatives","BTCF0:USTF0",1767413434989,0.011073,90349.0,90334.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413435183,0.08688927,90353.0,90334.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413435383,0.011073,90345.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413435584,0.011073,90345.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413435784,0.011073,90345.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413436082,0.00016597,90347.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413437495,0.00016597,90347.0,90332.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1767413438192,0.00016597,90347.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767413438488,0.00016597,90347.0,90332.0,0.1638403]
["bitfinex-derivatives","BTCF0:USTF0",1767413438688,0.00016597,90347.0,90333.0,0.0973253]
["bitfinex-derivatives","BTCF0:USTF0",1767413438888,0.00016597,90347.0,90334.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413439891,0.00016597,90347.0,90335.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413441192,0.00016597,90347.0,90339.0,0.0973253]
["bitfinex-derivatives","BTCF0:USTF0",1767413441392,0.00016597,90347.0,90339.0,0.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1767413445392,0.00016597,90347.0,90339.0,0.12361069]
["bitfinex-derivatives","BTCF0:USTF0",1767413447100,0.00016597,90347.0,90340.0,0.0973253]
["bitfinex-derivatives","BTCF0:USTF0",1767413448706,0.00016597,90347.0,90340.0,0.11253669]
["bitfinex-derivatives","BTCF0:USTF0",1767413455414,0.00016597,90347.0,90340.0,0.12361069]
["bitfinex-derivatives","BTCF0:USTF0",1767413455714,0.00016597,90347.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413455913,0.011073,90344.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413457621,0.011073,90344.0,90331.0,0.09749127]
["bitfinex-derivatives","BTCF0:USTF0",1767413457820,0.011073,90344.0,90331.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1767413458022,0.011074,90342.0,90331.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1767413458521,0.07287836,90341.0,90331.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1767413459120,0.011074,90340.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413459315,0.011074,90340.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413463631,0.07287836,90341.0,90332.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413468728,0.07287836,90341.0,90331.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413470032,0.07287836,90341.0,90331.0,0.10377241]
["bitfinex-derivatives","BTCF0:USTF0",1767413472435,0.07287836,90341.0,90331.0,0.09426617]
["bitfinex-derivatives","BTCF0:USTF0",1767413473436,0.011074,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767413473628,0.011074,90340.0,90330.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413474235,0.07287836,90341.0,90330.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413479939,0.011074,90340.0,90330.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413480738,0.011074,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767413481936,0.18127408,90340.0,90326.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767413482134,0.00998008,90334.0,90322.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413482334,0.08395336,90330.0,90322.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413484045,0.011075,90330.0,90322.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413484740,0.011075,90331.0,90322.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413484935,0.011075,90331.0,90315.0,0.00960229]
["bitfinex-derivatives","BTCF0:USTF0",1767413484936,0.011075,90329.0,90315.0,0.00960229]
["bitfinex-derivatives","BTCF0:USTF0",1767413485238,0.011075,90329.0,90316.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767413486144,0.011075,90329.0,90316.0,0.15906624]
["bitfinex-derivatives","BTCF0:USTF0",1767413487245,0.011075,90329.0,90317.0,0.00950624]
["bitfinex-derivatives","BTCF0:USTF0",1767413488935,0.07287836,90330.0,90317.0,0.00950624]
["bitfinex-derivatives","BTCF0:USTF0",1767413489135,0.07287836,90330.0,90318.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413489336,0.07287836,90330.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413489736,0.07287836,90330.0,90319.0,0.02046943]
["bitfinex-derivatives","BTCF0:USTF0",1767413491351,0.07287836,90330.0,90320.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413492742,0.011073,90349.0,90333.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413492947,0.05544,90346.0,90335.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413493442,0.00016597,90347.0,90335.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413493846,0.05544,90346.0,90335.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413494146,0.05544,90345.0,90335.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413494346,0.05544,90345.0,90334.0,0.0993408]
["bitfinex-derivatives","BTCF0:USTF0",1767413494543,0.00016597,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413494845,0.05544,90346.0,90332.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413495046,0.00016597,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413495242,0.05544,90346.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413495546,0.00016597,90347.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413495748,0.05544,90346.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413495949,0.05544,90345.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413496450,0.00016597,90347.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413497143,0.05544,90346.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413497347,0.05544,90346.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413497745,0.00016597,90347.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413497946,0.05544,90346.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413498145,0.05544,90346.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413498345,0.00016597,90347.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413500646,0.011073,90346.0,90334.0,0.00939343]
["bitfinex-derivatives","BTCF0:USTF0",1767413501651,0.011073,90346.0,90332.0,0.0993408]
["bitfinex-derivatives","BTCF0:USTF0",1767413501856,0.011073,90346.0,90332.0,0.10873423]
["bitfinex-derivatives","BTCF0:USTF0",1767413502458,0.011073,90344.0,90332.0,0.10873423]
["bitfinex-derivatives","BTCF0:USTF0",1767413502659,0.011073,90344.0,90333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413502854,0.07287836,90343.0,90333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413504560,0.011073,90344.0,90333.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413505064,0.16660666,90343.0,90327.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767413505362,0.0937283,90336.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413509268,0.011074,90335.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413509471,0.0937283,90336.0,90327.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413510170,0.11436779,90332.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413510364,0.16660666,90331.0,90321.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413511364,0.011075,90330.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413511661,0.0937283,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413512459,0.011076,90325.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413512663,0.0937283,90326.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413514065,0.0937283,90326.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413514661,0.13939336,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413514861,0.23312166,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413515070,0.0937283,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413515267,0.10329279,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413516171,0.0937283,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413518471,0.0937283,90327.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413518674,0.0937283,90327.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413522477,0.011076,90326.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413523774,0.0937283,90327.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413527681,0.011076,90326.0,90315.0,0.05553605]
["bitfinex-derivatives","BTCF0:USTF0",1767413527878,0.011076,90324.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413528879,0.1048033,90327.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413530783,0.0937283,90327.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413536781,0.0937283,90327.0,90315.0,0.01117305]
["bitfinex-derivatives","BTCF0:USTF0",1767413547492,0.0937283,90327.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413549488,0.10321016,90327.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413551496,0.00948186,90326.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413551790,0.00948186,90325.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413552001,0.09400644,90324.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413559504,0.1034883,90324.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413563004,0.00948186,90323.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413563307,0.09400644,90322.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413563506,0.1034883,90322.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413563701,0.00948186,90321.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413563903,0.1034883,90321.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413565495,0.00948186,90320.0,90315.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413565702,0.1034883,90319.0,90313.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413566705,0.09400644,90317.0,90313.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413567410,9.999e-05,90318.0,90313.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413579424,9.999e-05,90318.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413580920,9.999e-05,90318.0,90313.0,0.03673038]
["bitfinex-derivatives","BTCF0:USTF0",1767413581123,0.011077,90317.0,90305.0,0.04177147]
["bitfinex-derivatives","BTCF0:USTF0",1767413581426,0.011077,90315.0,90306.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413581622,0.09073727,90310.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413581823,0.00996477,90312.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413582030,0.011077,90314.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413582224,0.10070204,90316.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413582417,0.011077,90315.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413582921,0.10070204,90316.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413583121,0.00996477,90316.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413583622,0.02104177,90316.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413584017,0.00996477,90316.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413585529,0.08398283,90317.0,90307.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1767413586031,0.011077,90314.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413586230,0.02104177,90317.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413589133,0.011077,90315.0,90300.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413589327,0.011077,90315.0,90301.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413589328,0.00996477,90314.0,90301.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413589537,0.011077,90313.0,90301.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413589731,0.07290583,90311.0,90301.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413590627,0.07290583,90311.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767413590827,0.011078,90307.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413591132,0.011078,90307.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767413591133,0.00996477,90308.0,90299.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413591331,0.00996477,90308.0,90295.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413591332,0.011079,90301.0,90288.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413591526,0.07290583,90300.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413591726,9.579e-05,90299.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413592935,9.579e-05,90299.0,90288.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413592936,9.579e-05,90299.0,90290.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413597133,0.011077,90311.0,90299.0,0.0091905]
["bitfinex-derivatives","BTCF0:USTF0",1767413597441,0.05544,90313.0,90305.0,0.0091905]
["bitfinex-derivatives","BTCF0:USTF0",1767413599037,0.05544,90313.0,90304.0,0.09776516]
["bitfinex-derivatives","BTCF0:USTF0",1767413600236,0.05544,90313.0,90304.0,0.10884316]
["bitfinex-derivatives","BTCF0:USTF0",1767413603039,0.05544,90313.0,90304.0,0.09776516]
["bitfinex-derivatives","BTCF0:USTF0",1767413607649,0.04544,90313.0,90305.0,0.0091905]
["bitfinex-derivatives","BTCF0:USTF0",1767413607842,0.00016607,90318.0,90305.0,0.0091905]
["bitfinex-derivatives","BTCF0:USTF0",1767413608040,0.05548,90317.0,90305.0,0.0091905]
["bitfinex-derivatives","BTCF0:USTF0",1767413609541,0.05548,90317.0,90305.0,0.11090084]
["bitfinex-derivatives","BTCF0:USTF0",1767413611040,0.011075,90327.0,90311.0,0.0997063]
["bitfinex-derivatives","BTCF0:USTF0",1767413611248,0.14964,90328.0,90315.0,0.0997063]
["bitfinex-derivatives","BTCF0:USTF0",1767413612550,0.14964,90328.0,90316.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413612749,0.14964,90328.0,90316.0,0.1551863]
["bitfinex-derivatives","BTCF0:USTF0",1767413613841,0.14964,90328.0,90319.0,0.0997063]
["bitfinex-derivatives","BTCF0:USTF0",1767413614438,0.14964,90328.0,90319.0,0.09063234]
["bitfinex-derivatives","BTCF0:USTF0",1767413614644,0.05548,90328.0,90319.0,0.09063234]
["bitfinex-derivatives","BTCF0:USTF0",1767413619356,0.05548,90328.0,90316.0,0.06455396]
["bitfinex-derivatives","BTCF0:USTF0",1767413623661,0.05548,90328.0,90316.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413624659,0.066555,90328.0,90316.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413624857,0.09101824,90321.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413625051,0.00914704,90314.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413625464,0.011077,90313.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413625762,0.07290583,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413625957,0.02022404,90317.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413626163,0.011077,90313.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413629666,0.07290583,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413633964,0.07290583,90310.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413634171,0.011078,90309.0,90299.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767413636173,0.07290583,90310.0,90299.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767413639672,0.07290583,90310.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413639878,0.011078,90309.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413641275,0.00914704,90312.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413641579,0.011078,90306.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413643879,0.00934863,90305.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767413644079,0.00934863,90305.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767413644282,0.00934863,90305.0,90290.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1767413644471,0.011078,90306.0,90290.0,0.20557636]
["bitfinex-derivatives","BTCF0:USTF0",1767413645183,0.011078,90309.0,90290.0,0.20557636]
["bitfinex-derivatives","BTCF0:USTF0",1767413646577,0.011078,90309.0,90291.0,0.09073912]
["bitfinex-derivatives","BTCF0:USTF0",1767413646880,0.011078,90309.0,90291.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413647081,0.00934863,90310.0,90292.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413647276,0.011078,90310.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413647478,0.011078,90310.0,90295.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413650784,0.011078,90310.0,90295.0,0.15577636]
["bitfinex-derivatives","BTCF0:USTF0",1767413651285,0.011078,90308.0,90295.0,0.15577636]
["bitfinex-derivatives","BTCF0:USTF0",1767413651685,0.011078,90308.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413651986,0.011078,90308.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413653288,0.011078,90306.0,90296.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413653586,0.10637625,90308.0,90293.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413653786,0.00934863,90306.0,90293.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767413654580,0.00934863,90311.0,90293.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767413655287,0.011078,90305.0,90293.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767413662394,0.011078,90308.0,90295.0,0.00959724]
["bitfinex-derivatives","BTCF0:USTF0",1767413662594,0.011078,90308.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413663390,0.09432607,90312.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413663589,0.011077,90311.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413664393,0.011078,90309.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413667495,0.011078,90307.0,90295.0,0.10033636]
["bitfinex-derivatives","BTCF0:USTF0",1767413670102,0.011078,90307.0,90296.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1767413670288,0.011078,90307.0,90296.0,0.10899692]
["bitfinex-derivatives","BTCF0:USTF0",1767413679701,0.00980595,90307.0,90293.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413679904,0.09607189,90310.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413679905,0.00980595,90302.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413680605,0.011079,90295.0,90289.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413687011,0.011079,90295.0,90285.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1767413687206,0.011079,90295.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413688409,0.011079,90295.0,90285.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1767413688907,0.011079,90295.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413689911,0.011079,90295.0,90285.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1767413690113,0.011079,90295.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413690809,0.011079,90295.0,90285.0,0.09958018]
["bitfinex-derivatives","BTCF0:USTF0",1767413691010,0.011079,90295.0,90287.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413692214,0.01108,90293.0,90287.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413695328,0.01108,90293.0,90287.0,0.05531393]
["bitfinex-derivatives","BTCF0:USTF0",1767413695527,0.011078,90308.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413695528,0.01108,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413695738,0.01108,90288.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413696027,0.01108,90291.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413696333,0.01108,90291.0,90282.0,0.10899692]
["bitfinex-derivatives","BTCF0:USTF0",1767413697233,0.00016607,90293.0,90282.0,0.10899692]
["bitfinex-derivatives","BTCF0:USTF0",1767413700532,0.011079,90297.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767413700533,0.09416,90300.0,90291.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413700725,0.0942,90303.0,90293.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413701431,0.00016607,90306.0,90293.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413701627,0.14968,90313.0,90293.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413701834,0.07294101,90310.0,90293.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413702033,0.08401901,90310.0,90293.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413709037,0.07294101,90310.0,90295.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413709238,0.00016607,90311.0,90300.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413709439,0.05548,90313.0,90302.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413709631,0.011077,90317.0,90302.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413711837,0.00016607,90319.0,90302.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413712234,0.00016607,90319.0,90304.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413713139,0.011077,90315.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413713640,0.08401801,90315.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413714140,0.08401801,90315.0,90298.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413714340,0.011077,90315.0,90299.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413714939,0.011077,90315.0,90299.0,0.14556789]
["bitfinex-derivatives","BTCF0:USTF0",1767413715242,0.011077,90315.0,90300.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413715443,0.011076,90318.0,90300.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1767413715945,0.011076,90318.0,90301.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413720743,0.011076,90318.0,90303.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413720944,0.011076,90318.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413721750,0.00016607,90319.0,90304.0,0.14556789]
["bitfinex-derivatives","BTCF0:USTF0",1767413723350,0.00016607,90319.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413723553,0.011077,90315.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413723751,0.00988486,90319.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413724053,0.07294101,90314.0,90304.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413724347,0.011077,90313.0,90299.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1767413724553,0.07294101,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413724946,0.011077,90311.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413728256,0.00988486,90319.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413730556,0.011077,90314.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413732660,0.011077,90314.0,90300.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413732854,0.011077,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413734454,0.011077,90312.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413736855,0.011077,90312.0,90300.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413737055,0.011077,90312.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413740362,0.011077,90316.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413740761,0.011077,90316.0,90301.0,0.15111519]
["bitfinex-derivatives","BTCF0:USTF0",1767413742066,0.011077,90316.0,90302.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413742566,0.011077,90314.0,90302.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413743169,0.011077,90314.0,90303.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413744273,0.00016607,90319.0,90303.0,0.15111519]
["bitfinex-derivatives","BTCF0:USTF0",1767413744568,0.011077,90316.0,90304.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413754978,0.01124207,90319.0,90304.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413768685,0.011077,90317.0,90304.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413774290,0.00016607,90319.0,90304.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1767413777185,0.09637414,90329.0,90311.0,0.036053]
["bitfinex-derivatives","BTCF0:USTF0",1767413777390,0.08342955,90328.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413777589,0.02798955,90327.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413777793,0.02798955,90326.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413777982,0.02798955,90325.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413778181,0.05560607,90328.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413778388,0.05560607,90328.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413778586,0.05560607,90328.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413782386,0.05560607,90328.0,90312.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413783293,0.05560607,90328.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413783493,0.00221414,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413783687,0.00221414,90329.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413790697,0.00221414,90329.0,90313.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413790901,0.011075,90327.0,90310.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1767413791199,0.10233762,90321.0,90311.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413791499,0.10233762,90321.0,90310.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413792000,0.09126162,90321.0,90310.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413802004,0.09126162,90321.0,90309.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767413802496,0.09126162,90321.0,90309.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413812010,0.09126162,90321.0,90306.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413812211,0.09126162,90321.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413813411,0.09126162,90321.0,90307.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1767413821018,0.10233762,90321.0,90306.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413821217,0.10421645,90319.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413821519,0.09314045,90319.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413821714,0.05544,90325.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413821910,0.09637414,90329.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413822117,0.15181414,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413822418,0.05544,90328.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413823515,0.00221414,90329.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413824816,0.00221414,90329.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413828437,0.00221414,90329.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413828641,0.00221414,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413839443,0.00221414,90329.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413849346,0.00221414,90329.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413849347,0.00221414,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413849747,0.00221414,90329.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413850654,0.00221414,90329.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767413851155,0.00221414,90329.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413851550,0.00221414,90329.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413862365,0.00221414,90329.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413862959,0.00221414,90329.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413864361,0.011076,90323.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413864555,0.0952567,90329.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413864762,0.07288973,90323.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413864962,0.08396573,90323.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413865550,0.10411856,90323.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413865750,0.09304256,90319.0,90308.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413871259,0.10411956,90314.0,90298.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413871656,0.10411956,90314.0,90299.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413873262,0.09304256,90314.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413873761,0.09304256,90314.0,90299.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413875567,0.09304256,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413876566,0.09304256,90314.0,90299.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413876761,0.09304256,90314.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413877666,0.07288973,90310.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413881371,0.07288973,90310.0,90299.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413881871,0.07288973,90310.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413883475,0.07288973,90310.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413884576,0.10428563,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413886377,0.11365321,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413888177,0.10257621,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413891980,0.11365321,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413897385,0.10257621,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413897774,0.10257621,90314.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413897983,0.09320863,90314.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413898178,0.00016607,90314.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413898879,0.09532203,90320.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413899075,0.09515585,90320.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413899874,0.09532192,90320.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413900084,0.09532192,90320.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413901781,0.09532192,90320.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413901980,0.09532203,90317.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413904185,0.09532203,90317.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413904880,0.09532203,90317.0,90301.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413905587,0.09532203,90317.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413906081,0.10468961,90317.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413910587,0.10468961,90317.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413911294,0.09273291,90315.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413913192,0.00933809,90310.0,90301.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413913395,0.00933809,90310.0,90297.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413913396,0.102071,90307.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413913894,0.09273291,90307.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413914093,0.09273291,90307.0,90300.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413914688,0.00933809,90310.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413914884,0.05544,90316.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413915092,0.00933809,90315.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413915391,0.05544,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413915899,0.06477809,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413916994,0.157511,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413917185,0.157511,90316.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413918397,0.00933809,90315.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413918699,0.00933809,90315.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413922607,0.00933809,90315.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413923410,0.00933809,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413925512,0.00933809,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413927414,0.00933809,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413928614,0.00933809,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413931921,0.00933809,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413932621,0.00933809,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413933617,0.00933809,90314.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413933824,0.09273291,90315.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413936322,0.09273291,90315.0,90304.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767413936724,0.09273291,90315.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413937325,0.09273291,90315.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413937520,0.05544,90316.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413938024,0.05544,90316.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413941723,0.06464242,90316.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413942028,0.00920242,90315.0,90304.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767413945131,0.00920242,90315.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413945326,0.10579101,90315.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413945529,0.00920242,90314.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413945725,0.10579101,90314.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413946031,0.00920242,90313.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413947031,0.10579101,90313.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413947234,0.00920242,90312.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413948235,0.10579101,90312.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413949135,0.00920242,90311.0,90304.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767413950034,0.00920242,90310.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413950637,0.10579101,90310.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413952039,0.10579101,90308.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767413952237,0.09658859,90306.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413952738,0.00920242,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413953133,0.08211841,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413953445,0.00920242,90310.0,90300.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413953741,0.00920242,90310.0,90297.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767413953931,0.00920242,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413954340,0.08211841,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413958340,0.08211841,90310.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413963646,0.08211841,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413964145,0.08211841,90310.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413966544,0.08211841,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413966545,0.00920242,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413966951,0.09658859,90311.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413967753,0.00920242,90314.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413968353,0.00920242,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413970155,0.00925188,90311.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413970353,0.07291599,90310.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413970653,0.00925188,90311.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413972047,0.09596536,90312.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413972251,0.00925188,90314.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413972452,0.07291599,90310.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413973550,0.07291599,90310.0,90298.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767413974555,0.07291599,90310.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767413975356,0.07291599,90310.0,90298.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413975858,0.07291599,90310.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413978157,0.00925188,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413978358,0.05544,90316.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413978557,0.05544,90316.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413978959,0.05544,90316.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413982265,0.05544,90316.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767413983067,0.05544,90318.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413983271,0.05544,90325.0,90311.0,0.10092512]
["bitfinex-derivatives","BTCF0:USTF0",1767413983973,0.05544,90325.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413984174,0.05765414,90329.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413984375,0.05782021,90329.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413987573,0.06707209,90329.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767413987974,0.06707209,90329.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413988274,0.00925188,90328.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413988573,0.02032688,90328.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413993078,0.00925188,90328.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413996877,0.00925188,90328.0,90314.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767413997079,0.02032688,90328.0,90314.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767413999478,0.00931316,90323.0,90305.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767413999677,0.011077,90317.0,90306.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767413999982,0.00931316,90316.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767414000684,0.00931316,90316.0,90308.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414001875,0.00931316,90316.0,90309.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414002382,0.00931316,90319.0,90309.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414003679,0.00931316,90317.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414003879,0.011077,90312.0,90299.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414004084,0.011077,90312.0,90300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414004085,0.07291599,90310.0,90300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414004276,0.07291599,90310.0,90299.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414004277,0.08399399,90310.0,90301.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414004477,0.011078,90310.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414005485,0.011077,90313.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414006383,0.00931316,90315.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414006784,0.02039016,90315.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414009388,0.02039016,90313.0,90302.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414010486,0.02039016,90313.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414010487,0.00931316,90302.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414010693,0.011079,90299.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414010992,0.011079,90296.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414011381,0.00947923,90300.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414011581,0.011079,90298.0,90286.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414012485,0.011079,90299.0,90286.0,0.10705861]
["bitfinex-derivatives","BTCF0:USTF0",1767414012886,0.00016607,90300.0,90286.0,0.10705861]
["bitfinex-derivatives","BTCF0:USTF0",1767414015692,0.00016607,90300.0,90288.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414017497,0.00016607,90300.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414017498,0.00016607,90300.0,90290.0,0.1085479]
["bitfinex-derivatives","BTCF0:USTF0",1767414017690,0.00016607,90300.0,90291.0,0.00959071]
["bitfinex-derivatives","BTCF0:USTF0",1767414017891,0.00016607,90300.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414018795,0.00931316,90309.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414019093,0.16999116,90308.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414019282,0.09416,90307.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414019488,0.02039116,90308.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414019686,0.1496,90307.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414020991,0.02039116,90308.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414021192,0.05544,90306.0,90292.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414021594,0.05544,90305.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414036709,0.00016607,90309.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414037107,0.1496,90308.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414037310,0.00016607,90309.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414037510,0.1496,90308.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414037709,0.1496,90307.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414037911,0.00016607,90309.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414038304,0.1496,90308.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414050720,0.160678,90308.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414058431,0.011078,90305.0,90298.0,0.0974679]
["bitfinex-derivatives","BTCF0:USTF0",1767414059027,0.1496,90308.0,90290.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1767414059329,0.011078,90305.0,90286.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1767414059837,0.02097554,90305.0,90286.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1767414060430,0.011078,90304.0,90286.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1767414060633,0.011078,90304.0,90286.0,0.02009159]
["bitfinex-derivatives","BTCF0:USTF0",1767414061131,0.011078,90304.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414061329,0.02097554,90305.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414061724,0.02097554,90305.0,90288.0,0.11038745]
["bitfinex-derivatives","BTCF0:USTF0",1767414062426,0.02097554,90305.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414062833,0.00989754,90305.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414063533,0.160678,90308.0,90290.0,0.11038745]
["bitfinex-derivatives","BTCF0:USTF0",1767414064035,0.17057554,90308.0,90290.0,0.11038745]
["bitfinex-derivatives","BTCF0:USTF0",1767414064828,0.00989754,90307.0,90290.0,0.11038745]
["bitfinex-derivatives","BTCF0:USTF0",1767414065228,0.00989754,90307.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414065434,0.160678,90308.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414066637,0.07293861,90303.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414066936,0.05544,90302.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414069629,0.05544,90302.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414071954,0.05544,90302.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414072854,0.05544,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414074957,0.05544,90302.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414076657,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414076857,0.14964,90308.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414077057,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414077247,0.14964,90308.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414078262,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414078453,0.14964,90308.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414078648,0.05544,90307.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414078851,0.14964,90307.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414079357,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414079660,0.14964,90308.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414080660,0.14964,90307.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414080852,0.05544,90306.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414081564,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414082060,0.14964,90308.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414083761,0.01006361,90309.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414083954,0.00989754,90307.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414084154,0.00989754,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414085863,0.14964,90308.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414088458,0.05544,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414088762,0.14964,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414090662,0.00989754,90308.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414091064,0.14964,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414092166,0.15949891,90307.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414098971,0.15949891,90307.0,90291.0,0.09930745]
["bitfinex-derivatives","BTCF0:USTF0",1767414099173,0.15949891,90307.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414099669,0.14964,90307.0,90291.0,0.09930745]
["bitfinex-derivatives","BTCF0:USTF0",1767414099871,0.05544,90309.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414100071,0.05544,90311.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414104976,0.00996832,90315.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414105178,0.05544,90314.0,90301.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414107178,0.05544,90314.0,90296.0,0.10928381]
["bitfinex-derivatives","BTCF0:USTF0",1767414107478,0.05544,90313.0,90296.0,0.10928381]
["bitfinex-derivatives","BTCF0:USTF0",1767414107774,0.00996832,90315.0,90300.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1767414108079,0.05544,90314.0,90300.0,0.17264208]
["bitfinex-derivatives","BTCF0:USTF0",1767414108876,0.00010941,90315.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414109080,0.05544,90319.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414109276,0.05544,90319.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414110572,0.05544,90319.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414111182,0.07293861,90320.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414111382,0.05544,90319.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414114984,0.05544,90319.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414115281,0.05544,90319.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414117983,0.00985891,90325.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414118173,0.00985891,90323.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414121688,0.05544,90323.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414123193,0.00945871,90322.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414123392,0.08239732,90321.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414124993,0.00945871,90320.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414128599,0.00945871,90320.0,90302.0,0.09605556]
["bitfinex-derivatives","BTCF0:USTF0",1767414128600,0.10802413,90317.0,90302.0,0.01124407]
["bitfinex-derivatives","BTCF0:USTF0",1767414128788,0.00945871,90315.0,90302.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414128991,0.10802413,90307.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414129185,0.00945871,90302.0,90288.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414129389,0.00945871,90302.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414131100,0.00945871,90301.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414131796,0.00945871,90301.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414134809,0.00945871,90301.0,90287.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414136298,0.00016607,90305.0,90288.0,0.09588949]
["bitfinex-derivatives","BTCF0:USTF0",1767414136500,7e-08,90305.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414136706,7e-08,90305.0,90302.0,0.10696749]
["bitfinex-derivatives","BTCF0:USTF0",1767414137413,7e-08,90305.0,90302.0,0.09588949]
["bitfinex-derivatives","BTCF0:USTF0",1767414139613,7e-08,90305.0,90302.0,0.10696749]
["bitfinex-derivatives","BTCF0:USTF0",1767414144219,7e-08,90305.0,90302.0,0.09588949]
["bitfinex-derivatives","BTCF0:USTF0",1767414152818,7e-08,90305.0,90297.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414153924,7e-08,90305.0,90295.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414155923,7e-08,90305.0,90296.0,0.1039544]
["bitfinex-derivatives","BTCF0:USTF0",1767414157326,7e-08,90305.0,90298.0,0.1039544]
["bitfinex-derivatives","BTCF0:USTF0",1767414158024,7e-08,90305.0,90298.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414158222,7e-08,90305.0,90295.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1767414158427,7e-08,90305.0,90295.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414160221,0.02042635,90305.0,90295.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414160526,0.02042635,90305.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414160728,0.02042635,90305.0,90289.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414161026,0.02042635,90305.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414161527,0.00934835,90305.0,90291.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767414163028,0.00934835,90305.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414163625,0.02042635,90305.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414164427,0.00934835,90305.0,90291.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767414164828,7e-08,90305.0,90291.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767414165132,7e-08,90305.0,90291.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414166620,0.06478835,90305.0,90288.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414167932,0.05544007,90305.0,90288.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414168233,0.05544007,90305.0,90288.0,0.10224882]
["bitfinex-derivatives","BTCF0:USTF0",1767414168434,0.05544007,90305.0,90288.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1767414168829,0.05544007,90305.0,90291.0,0.1039554]
["bitfinex-derivatives","BTCF0:USTF0",1767414169933,0.011078,90303.0,90291.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414170331,0.05544007,90305.0,90291.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414171038,0.00934828,90304.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414171230,0.00934828,90304.0,90288.0,0.1039554]
["bitfinex-derivatives","BTCF0:USTF0",1767414171743,0.00934828,90304.0,90288.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414171744,0.011079,90300.0,90288.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414173842,0.011078,90303.0,90288.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414177839,0.011078,90303.0,90288.0,0.10224882]
["bitfinex-derivatives","BTCF0:USTF0",1767414178339,0.011078,90303.0,90290.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414178526,0.05544007,90305.0,90291.0,0.00937342]
["bitfinex-derivatives","BTCF0:USTF0",1767414178731,0.05544007,90305.0,90294.0,0.0928754]
["bitfinex-derivatives","BTCF0:USTF0",1767414180338,0.05544007,90305.0,90298.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414181242,0.05544007,90305.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414181243,0.011077,90312.0,90301.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414181438,0.011077,90310.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414181839,0.1496,90311.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414182247,0.05544,90310.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414182441,0.0460936,90310.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414187849,0.0098801,90322.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414187850,0.05544,90316.0,90303.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1767414188148,0.05544,90319.0,90307.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414189350,0.05544,90319.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414189946,0.05544,90319.0,90307.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414190548,0.08398537,90317.0,90305.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414190748,0.05544,90319.0,90306.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414190947,0.07290837,90315.0,90306.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414192655,0.011077,90318.0,90306.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414194253,0.011075,90327.0,90308.0,0.07290837]
["bitfinex-derivatives","BTCF0:USTF0",1767414194457,0.05544,90323.0,90306.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414194757,0.07290837,90320.0,90306.0,0.09621004]
["bitfinex-derivatives","BTCF0:USTF0",1767414194959,0.07290837,90320.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414195755,0.05544,90323.0,90310.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767414196860,0.19055845,90328.0,90312.0,0.07510238]
["bitfinex-derivatives","BTCF0:USTF0",1767414196861,0.05544,90326.0,90312.0,0.07510238]
["bitfinex-derivatives","BTCF0:USTF0",1767414198159,0.05544,90326.0,90312.0,0.06402538]
["bitfinex-derivatives","BTCF0:USTF0",1767414198364,0.05544,90326.0,90312.0,0.07510238]
["bitfinex-derivatives","BTCF0:USTF0",1767414199061,0.05544,90326.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414200364,0.05544,90330.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767414201758,0.05544,90330.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414202064,0.1496,90331.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414203367,0.07290837,90330.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414203666,0.07290837,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414204860,0.1496,90331.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414208567,0.011075,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414208768,0.08398337,90330.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414211269,0.011075,90328.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414211473,0.10663231,90329.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414211669,0.09667495,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414213276,0.011076,90325.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414218984,0.09667495,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414221579,0.011076,90326.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414229683,0.09667495,90325.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414230474,0.10663231,90325.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414230680,0.09667495,90319.0,90307.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414232779,0.09667495,90319.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414233785,0.15211495,90324.0,90310.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414234487,0.09667495,90317.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414237490,0.07290837,90320.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414237791,0.09667495,90322.0,90310.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414238788,0.09667495,90322.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414239291,0.05544,90324.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414239890,0.05544,90324.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414240278,0.09416,90331.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414240481,0.05544,90330.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414240891,0.09232389,90337.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414240892,0.05544,90332.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414242491,0.05544,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414243088,0.05544,90332.0,90320.0,0.07290837]
["bitfinex-derivatives","BTCF0:USTF0",1767414243793,0.05544,90332.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414245385,0.05544,90332.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414245795,0.05544,90332.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414247595,0.05544,90332.0,90317.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1767414248297,0.05544,90332.0,90323.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414248495,0.05544,90332.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414248695,0.05544,90332.0,90317.0,0.00021071]
["bitfinex-derivatives","BTCF0:USTF0",1767414249391,0.05544,90332.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414250485,0.14776389,90332.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414253198,0.09232389,90331.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414255297,0.09232389,90331.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414257097,0.1016595,90331.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414257401,0.09232389,90329.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767414258402,0.1016595,90329.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767414259301,0.09232389,90327.0,90316.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1767414263506,0.09232389,90327.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414267007,0.09232389,90327.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414267310,0.00933561,90331.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414268104,0.00933561,90331.0,90316.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414268309,0.05544,90332.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414268610,0.05544,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414269508,0.06481818,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414269910,0.15931139,90332.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414275214,0.10387139,90331.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414275513,0.00937818,90330.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414281221,0.00937818,90330.0,90319.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1767414285529,0.00937818,90330.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414288845,0.09449321,90331.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414292343,0.09449321,90331.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414293545,0.10387139,90331.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414296547,0.10387139,90331.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414297042,0.09449321,90331.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414299439,0.09449321,90331.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414301846,0.09449321,90331.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414303652,0.10431035,90331.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414303944,0.00981714,90330.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414304150,0.10878154,90329.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414306252,0.10878154,90329.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414319357,0.00981714,90328.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414319561,0.00981714,90326.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414322259,0.0989644,90327.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414332568,0.10812551,90327.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414358503,0.10812551,90327.0,90319.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1767414359096,0.10812551,90327.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414359603,0.10812551,90327.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414367608,0.10812551,90327.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414368811,0.10812551,90327.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414375714,0.10812551,90327.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414380322,0.00963066,90332.0,90319.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414380507,0.0554,90338.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414380712,0.00963066,90337.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414382320,0.10613319,90337.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414382618,0.00963066,90336.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414394529,0.09650253,90337.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414405442,0.0554,90338.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414407035,0.0554,90338.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414407341,0.0554,90338.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414407546,0.0554,90338.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414407739,0.0554,90338.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414409854,0.0554,90338.0,90324.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1767414411954,0.0554,90338.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414416658,0.00937075,90341.0,90326.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414416854,0.0554,90340.0,90330.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414417059,0.0554,90344.0,90330.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414417261,0.0554,90344.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414417862,0.16386725,90349.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414418067,0.0554,90349.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414418759,0.06477075,90349.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414420764,0.00960826,90348.0,90334.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414421754,0.00960826,90348.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414422553,0.00960826,90347.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414423066,0.00960826,90347.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414423256,0.00960826,90347.0,90331.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414423760,0.0554,90349.0,90331.0,0.11076391]
["bitfinex-derivatives","BTCF0:USTF0",1767414423960,0.06500826,90349.0,90331.0,0.11076391]
["bitfinex-derivatives","BTCF0:USTF0",1767414424267,0.00960826,90348.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414424569,0.00960826,90348.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414424570,0.00960826,90348.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414425171,0.00960826,90345.0,90333.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767414432177,0.00960826,90352.0,90330.0,0.15508891]
["bitfinex-derivatives","BTCF0:USTF0",1767414432376,0.00960826,90352.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414432875,0.00960826,90352.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414433265,0.00960826,90352.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414433266,0.00960826,90351.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414433465,0.00960826,90351.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414434579,0.08246825,90350.0,90335.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414434876,0.08246825,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414438482,0.00960826,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414438679,0.08246825,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414441979,0.08246825,90350.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414441980,0.00960826,90349.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414442279,0.00960826,90349.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414442779,0.00960826,90349.0,90334.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414442979,0.00960826,90349.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414443180,0.00960826,90349.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414448976,0.09151283,90352.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414449586,0.10146386,90352.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414450185,0.00995103,90351.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414450686,0.07285999,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414451086,0.08281102,90350.0,90337.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414452790,0.08281102,90350.0,90331.0,0.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1767414454289,0.08281102,90350.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414455090,0.00995103,90349.0,90336.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414459992,0.00995103,90349.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414460482,0.07285999,90350.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414460689,0.08281102,90350.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414465696,0.08281102,90350.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414469203,0.00995103,90349.0,90338.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767414471504,0.00995103,90349.0,90337.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1767414474108,0.00995103,90349.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414480204,0.00995103,90349.0,90337.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1767414481517,0.00995103,90349.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414481814,0.00995103,90349.0,90337.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1767414482010,0.00995103,90349.0,90337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414482605,0.00987873,90346.0,90323.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1767414482917,0.08273872,90340.0,90324.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414483112,0.00987873,90339.0,90324.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414483814,0.00987873,90339.0,90325.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414501242,0.00987873,90339.0,90318.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1767414501533,0.00987873,90337.0,90323.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414502421,0.00987873,90337.0,90323.0,0.160636]
["bitfinex-derivatives","BTCF0:USTF0",1767414502732,0.00987873,90337.0,90323.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414503432,0.00987873,90337.0,90318.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1767414503621,0.00987873,90333.0,90323.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414504136,0.00987873,90333.0,90324.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414504330,0.011075,90328.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767414504528,0.011075,90328.0,90313.0,0.0966949]
["bitfinex-derivatives","BTCF0:USTF0",1767414504529,0.011075,90328.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767414504728,0.00987873,90330.0,90315.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414504928,0.00987873,90330.0,90315.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1767414512538,0.00987873,90330.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414512733,0.10834302,90330.0,90316.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414512934,0.00993434,90329.0,90316.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414515534,0.10839863,90327.0,90316.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414515842,0.00993434,90325.0,90313.0,0.09432607]
["bitfinex-derivatives","BTCF0:USTF0",1767414519742,0.09846429,90326.0,90313.0,0.09432607]
["bitfinex-derivatives","BTCF0:USTF0",1767414523046,0.09846429,90326.0,90313.0,0.10540307]
["bitfinex-derivatives","BTCF0:USTF0",1767414524763,0.00993434,90328.0,90313.0,0.10540307]
["bitfinex-derivatives","BTCF0:USTF0",1767414526452,0.00993434,90328.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414530959,0.00993434,90328.0,90313.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1767414534659,0.011075,90327.0,90313.0,0.01124307]
["bitfinex-derivatives","BTCF0:USTF0",1767414536359,0.00993434,90328.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414536560,0.0554,90329.0,90314.0,0.10561612]
["bitfinex-derivatives","BTCF0:USTF0",1767414540458,0.011075,90330.0,90314.0,0.10561612]
["bitfinex-derivatives","BTCF0:USTF0",1767414540660,0.0554,90328.0,90315.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414541456,0.011076,90324.0,90313.0,0.05556607]
["bitfinex-derivatives","BTCF0:USTF0",1767414541664,0.00960266,90324.0,90303.0,0.09020268]
["bitfinex-derivatives","BTCF0:USTF0",1767414541859,0.011076,90319.0,90304.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1767414542369,0.0554,90322.0,90307.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414543468,0.0554,90322.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414549465,0.0554,90322.0,90306.0,0.10128068]
["bitfinex-derivatives","BTCF0:USTF0",1767414551170,0.02067966,90315.0,90305.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414551371,0.00960266,90315.0,90300.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414551564,0.011077,90314.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767414551769,0.00960266,90315.0,90300.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1767414552064,0.00960266,90314.0,90300.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1767414552268,0.00960266,90314.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414552669,0.00960266,90317.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414554177,0.00960266,90317.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414554376,0.00960266,90317.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414554566,0.07292559,90316.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414555368,0.07292559,90316.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414555567,0.07292559,90315.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414558173,0.07292559,90315.0,90302.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414558378,0.07292559,90312.0,90303.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414561264,0.07292559,90312.0,90299.0,0.0025671]
["bitfinex-derivatives","BTCF0:USTF0",1767414561265,0.00960266,90311.0,90299.0,0.00238095]
["bitfinex-derivatives","BTCF0:USTF0",1767414561463,0.08252825,90309.0,90300.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414561664,0.08252825,90309.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414561868,0.0554,90315.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414561869,0.00960266,90304.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414562079,0.07292559,90303.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414562268,0.00960266,90304.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414562578,0.07292559,90303.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414564987,0.08252825,90303.0,90293.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414565185,0.00960266,90302.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414565382,0.00960266,90302.0,90292.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414565695,0.00960266,90302.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414566080,0.07292559,90303.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414569689,0.00971899,90302.0,90293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414571485,0.00971899,90302.0,90289.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414571486,0.10857004,90302.0,90289.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414571693,0.00971899,90298.0,90289.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414572484,0.00971899,90298.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414572889,0.00971899,90298.0,90290.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767414573091,0.09885105,90302.0,90290.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1767414573278,0.07292559,90300.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414574692,0.08264458,90300.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414575492,0.00971899,90299.0,90290.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414577894,0.00971899,90299.0,90289.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767414579794,0.00971899,90299.0,90289.0,0.06668607]
["bitfinex-derivatives","BTCF0:USTF0",1767414581695,0.00971899,90299.0,90289.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767414582095,0.00971899,90299.0,90289.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414582291,0.00971899,90299.0,90290.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414583899,0.07292559,90300.0,90290.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414587492,0.07292559,90300.0,90289.0,0.01124607]
["bitfinex-derivatives","BTCF0:USTF0",1767414589497,0.07292559,90300.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414589498,0.00971899,90299.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414590905,0.00971899,90297.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414592907,0.05544,90298.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414594008,0.00971899,90297.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414594904,0.05544,90298.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414597913,0.08400459,90296.0,90283.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414598095,0.07292559,90293.0,90278.0,0.05726437]
["bitfinex-derivatives","BTCF0:USTF0",1767414598402,0.07292559,90290.0,90278.0,0.05726437]
["bitfinex-derivatives","BTCF0:USTF0",1767414599004,0.07292559,90290.0,90278.0,0.06834537]
["bitfinex-derivatives","BTCF0:USTF0",1767414599909,0.07292559,90290.0,90278.0,0.05726437]
["bitfinex-derivatives","BTCF0:USTF0",1767414600310,0.05544,90293.0,90278.0,0.05726437]
["bitfinex-derivatives","BTCF0:USTF0",1767414600518,0.07292559,90290.0,90278.0,0.05726437]
["bitfinex-derivatives","BTCF0:USTF0",1767414601115,0.05544,90293.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414601308,0.07292559,90290.0,90278.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414603213,0.07292559,90290.0,90279.0,0.10873602]
["bitfinex-derivatives","BTCF0:USTF0",1767414604111,0.00974544,90288.0,90275.0,0.00182679]
["bitfinex-derivatives","BTCF0:USTF0",1767414604308,0.00974544,90288.0,90273.0,0.01118161]
["bitfinex-derivatives","BTCF0:USTF0",1767414604309,0.07292559,90285.0,90274.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414605515,0.05544,90287.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414605516,0.05544,90287.0,90281.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1767414605710,0.05302822,90287.0,90280.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414607616,0.05302822,90287.0,90277.0,0.01272624]
["bitfinex-derivatives","BTCF0:USTF0",1767414608218,0.05302822,90287.0,90274.0,0.10927885]
["bitfinex-derivatives","BTCF0:USTF0",1767414608407,0.05302822,90287.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414609812,0.01108,90286.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414610620,0.08267103,90283.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414611416,0.07292559,90283.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414612322,0.05302822,90287.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414613111,0.05544,90287.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414615121,0.05544,90287.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414615924,0.05544,90287.0,90277.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414616926,0.14964,90292.0,90279.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414617328,0.05544,90293.0,90279.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414618416,0.05544,90294.0,90279.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414618733,0.05544,90294.0,90282.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414623140,0.05544,90294.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414624547,0.00016607,90295.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414624746,0.05544,90297.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414625046,0.05544,90297.0,90282.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414625234,0.0942,90301.0,90284.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414625441,0.05544,90302.0,90284.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414625640,0.05560607,90302.0,90284.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414626751,0.05560607,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414627448,0.05560607,90302.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414630156,0.00016607,90302.0,90291.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414634855,0.00016607,90302.0,90284.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414636356,0.00016607,90302.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414637254,0.00016607,90302.0,90284.0,0.09650886]
["bitfinex-derivatives","BTCF0:USTF0",1767414637457,0.00016607,90302.0,90285.0,0.09163076]
["bitfinex-derivatives","BTCF0:USTF0",1767414637648,0.00016607,90302.0,90286.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767414638360,0.00016607,90302.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414638651,0.00016607,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414640048,0.00016607,90302.0,90286.0,0.18583076]
["bitfinex-derivatives","BTCF0:USTF0",1767414640253,0.00016607,90302.0,90287.0,0.09163076]
["bitfinex-derivatives","BTCF0:USTF0",1767414641451,0.00016607,90302.0,90292.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414648961,0.00016607,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414649754,0.00016607,90302.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414654567,0.00016607,90302.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414657573,7e-08,90302.0,90287.0,0.09163076]
["bitfinex-derivatives","BTCF0:USTF0",1767414658470,7e-08,90302.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414667265,7e-08,90302.0,90287.0,0.09163076]
["bitfinex-derivatives","BTCF0:USTF0",1767414667579,7e-08,90302.0,90293.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414669977,7e-08,90302.0,90295.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414670980,7e-08,90302.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414672772,7e-08,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414674482,7e-08,90302.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414677774,7e-08,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414677974,7e-08,90302.0,90291.0,0.09083526]
["bitfinex-derivatives","BTCF0:USTF0",1767414678178,7e-08,90302.0,90297.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414678688,7e-08,90302.0,90294.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414679193,7e-08,90302.0,90291.0,0.09083526]
["bitfinex-derivatives","BTCF0:USTF0",1767414679194,7e-08,90302.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414686503,0.07293431,90310.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767414686504,0.10331361,90323.0,90303.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414686699,0.16713431,90320.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414686896,0.0273256,90319.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414687093,0.16713431,90320.0,90305.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414687807,0.16713431,90320.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414689809,0.07293431,90313.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414692499,0.07293431,90313.0,90303.0,0.01124407]
["bitfinex-derivatives","BTCF0:USTF0",1767414694113,0.07293431,90313.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414695319,0.07293431,90313.0,90303.0,0.01124407]
["bitfinex-derivatives","BTCF0:USTF0",1767414695516,0.06522355,90316.0,90303.0,0.01124407]
["bitfinex-derivatives","BTCF0:USTF0",1767414703220,0.06522355,90316.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414705616,0.00978355,90315.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414706322,0.10263475,90315.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414706521,0.00978355,90314.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414708328,0.10263475,90314.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414708624,0.00978355,90313.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414709015,0.10263475,90313.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414709215,0.00978355,90312.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414711322,0.10263475,90312.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414711627,0.00978355,90311.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414729035,0.0928512,90312.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414729236,0.10262577,90312.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414733740,0.10262577,90312.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414737442,0.06521457,90316.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414738142,0.00977457,90315.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414738643,0.00977457,90314.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414741151,0.00977457,90313.0,90304.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414744741,0.00977457,90313.0,90306.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414750150,0.06487738,90316.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414750338,0.09344566,90319.0,90308.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414750544,0.00016607,90322.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414751748,0.011075,90332.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414752053,0.08225863,90328.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414752244,0.05544,90328.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414752444,0.00943738,90327.0,90312.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414753344,0.00943738,90327.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414754052,0.00943738,90326.0,90309.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767414754252,0.00943738,90326.0,90311.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414754456,0.00943738,90326.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414754652,0.06487738,90325.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414755750,0.00943738,90324.0,90309.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414756160,0.00943738,90324.0,90306.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414756353,0.05544,90325.0,90314.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414757552,0.09654021,90329.0,90316.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414757754,0.15198021,90329.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414758054,0.05782021,90329.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414758451,0.05782021,90329.0,90315.0,0.10017365]
["bitfinex-derivatives","BTCF0:USTF0",1767414758646,0.06487738,90334.0,90315.0,0.10017365]
["bitfinex-derivatives","BTCF0:USTF0",1767414759547,0.06487738,90334.0,90322.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414761352,0.06487738,90334.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414762246,0.06487738,90334.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414764354,0.06487738,90334.0,90324.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414773463,0.00943738,90333.0,90321.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414774764,0.00943738,90332.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414775065,0.00943738,90330.0,90316.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414775266,0.10288304,90330.0,90316.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414775465,0.00943738,90329.0,90316.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414776053,0.00943738,90329.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414779175,0.00943738,90329.0,90319.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414782763,0.00943738,90329.0,90316.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1767414783567,0.00943738,90329.0,90318.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767414787681,0.00943738,90329.0,90316.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414787875,0.00943738,90329.0,90317.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767414791074,0.00986685,90327.0,90316.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1767414791381,0.011075,90330.0,90316.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1767414791382,0.00986685,90325.0,90316.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1767414792375,0.00986685,90325.0,90303.0,0.09770257]
["bitfinex-derivatives","BTCF0:USTF0",1767414792376,0.09169628,90320.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414792573,0.00986685,90321.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414792574,0.00986685,90316.0,90303.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414792773,0.00986685,90316.0,90303.0,0.05556607]
["bitfinex-derivatives","BTCF0:USTF0",1767414792975,0.011077,90313.0,90303.0,0.05556607]
["bitfinex-derivatives","BTCF0:USTF0",1767414793273,0.00986685,90308.0,90301.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414793571,0.00986685,90308.0,90301.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1767414796481,0.00986685,90308.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767414796685,0.09169628,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767414802689,0.02094485,90306.0,90297.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414802887,0.00986685,90301.0,90295.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414803082,0.00986685,90301.0,90280.0,0.07387327]
["bitfinex-derivatives","BTCF0:USTF0",1767414803288,0.09169628,90302.0,90284.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414803289,0.00986685,90299.0,90284.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1767414803586,0.00986685,90298.0,90285.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414803781,0.02094585,90298.0,90285.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414803982,0.00986685,90298.0,90285.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414806997,0.09169628,90299.0,90285.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414808696,0.09169628,90299.0,90286.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767414810501,0.09169628,90299.0,90285.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1767414812501,0.09169628,90299.0,90285.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1767414812703,0.00965549,90298.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414812893,0.00965549,90297.0,90286.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414813202,0.00965549,90293.0,90282.0,0.05560607]
["bitfinex-derivatives","BTCF0:USTF0",1767414813395,0.06482395,90292.0,90282.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414813588,0.07447944,90292.0,90281.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414813793,0.07447944,90292.0,90278.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414813994,0.07447944,90292.0,90279.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414814200,0.12991944,90292.0,90279.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414817200,0.01108,90290.0,90276.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414817398,0.07590495,90286.0,90276.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414817598,0.07590495,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414817903,0.02073649,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414818093,0.00965549,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414820801,0.00965549,90286.0,90276.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414821000,0.00965549,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414821388,0.05544,90287.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414822609,0.07447944,90285.0,90273.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767414822902,0.00965549,90282.0,90271.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414823897,8.415e-05,90281.0,90271.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767414824904,0.00973964,90281.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767414825106,0.06482395,90280.0,90269.0,0.01329761]
["bitfinex-derivatives","BTCF0:USTF0",1767414829705,0.06482395,90280.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767414832203,0.07447944,90280.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767414832402,0.00965549,90279.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767414832707,0.00965549,90279.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414832907,0.00965549,90279.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414834205,0.00965549,90279.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414834907,0.00965549,90279.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414835506,0.00965549,90279.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414836201,0.00965549,90278.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414836406,0.00965549,90278.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414837201,0.00965549,90278.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414841910,0.00965549,90278.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414842510,0.00965549,90278.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414842916,0.00985254,90274.0,90260.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414845210,0.00985254,90274.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414845410,0.01124816,90276.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414845610,0.0211007,90276.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414845812,0.0100187,90276.0,90261.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414849416,0.011082,90273.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414849925,0.011082,90273.0,90257.0,0.19850813]
["bitfinex-derivatives","BTCF0:USTF0",1767414849926,0.06482395,90271.0,90257.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414850107,0.00985254,90273.0,90257.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414850312,0.06482395,90270.0,90257.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414850513,0.011083,90269.0,90257.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414850713,0.06482395,90270.0,90257.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414851917,0.06482395,90270.0,90258.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767414852117,0.06482395,90270.0,90257.0,0.10430813]
["bitfinex-derivatives","BTCF0:USTF0",1767414852318,0.06482395,90270.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414852618,0.011081,90284.0,90269.0,0.02066212]
["bitfinex-derivatives","BTCF0:USTF0",1767414852820,0.011081,90284.0,90271.0,0.10430813]
["bitfinex-derivatives","BTCF0:USTF0",1767414852821,0.05544,90282.0,90271.0,0.10430813]
["bitfinex-derivatives","BTCF0:USTF0",1767414853021,0.05544,90282.0,90271.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414853423,0.05544,90282.0,90271.0,0.10581001]
["bitfinex-derivatives","BTCF0:USTF0",1767414856421,0.05544,90282.0,90271.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414857127,0.05544,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414858329,0.05544,90282.0,90271.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414859630,0.05544,90282.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414859925,0.05544,90282.0,90273.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414861130,0.05544,90282.0,90273.0,0.10581001]
["bitfinex-derivatives","BTCF0:USTF0",1767414864133,0.05544,90282.0,90273.0,0.11539013]
["bitfinex-derivatives","BTCF0:USTF0",1767414865525,0.05544,90282.0,90273.0,0.09472801]
["bitfinex-derivatives","BTCF0:USTF0",1767414870237,0.05544,90282.0,90274.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414870630,0.05544,90282.0,90274.0,0.10320975]
["bitfinex-derivatives","BTCF0:USTF0",1767414871232,0.05544,90282.0,90274.0,0.11312759]
["bitfinex-derivatives","BTCF0:USTF0",1767414872234,0.05544,90282.0,90276.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414872430,0.05960763,90306.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767414872431,0.0942,90295.0,90283.0,0.10204559]
["bitfinex-derivatives","BTCF0:USTF0",1767414872738,0.05544,90294.0,90285.0,0.10204559]
["bitfinex-derivatives","BTCF0:USTF0",1767414873835,0.05544,90294.0,90285.0,0.09212775]
["bitfinex-derivatives","BTCF0:USTF0",1767414881731,0.05544,90294.0,90280.0,0.00991784]
["bitfinex-derivatives","BTCF0:USTF0",1767414881931,0.00959717,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414882530,0.011081,90282.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414882841,0.011081,90285.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414883032,0.05544,90288.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414883529,0.011081,90284.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414886348,0.011081,90282.0,90271.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414887251,0.011081,90282.0,90269.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414888048,0.00959717,90287.0,90269.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414889244,0.011081,90282.0,90269.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414891853,0.011081,90280.0,90269.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414892151,0.011081,90280.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767414895155,0.00959717,90283.0,90267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767414895354,0.011082,90272.0,90267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767414895655,0.011082,90272.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414895857,0.011082,90275.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414898457,0.011082,90275.0,90262.0,0.10204559]
["bitfinex-derivatives","BTCF0:USTF0",1767414898657,0.011082,90275.0,90262.0,0.15748559]
["bitfinex-derivatives","BTCF0:USTF0",1767414901253,0.011082,90273.0,90262.0,0.15748559]
["bitfinex-derivatives","BTCF0:USTF0",1767414901452,0.011082,90273.0,90260.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767414902060,0.011082,90276.0,90260.0,0.05560616]
["bitfinex-derivatives","BTCF0:USTF0",1767414902464,0.011082,90276.0,90260.0,0.06464177]
["bitfinex-derivatives","BTCF0:USTF0",1767414902656,0.05544,90278.0,90260.0,0.06464177]
["bitfinex-derivatives","BTCF0:USTF0",1767414902961,0.05544,90278.0,90261.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414903162,0.05544,90278.0,90260.0,0.06464177]
["bitfinex-derivatives","BTCF0:USTF0",1767414903459,0.05544,90278.0,90265.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414903658,0.05544,90278.0,90270.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414903959,0.04544,90280.0,90273.0,0.11858855]
["bitfinex-derivatives","BTCF0:USTF0",1767414904159,0.01108,90291.0,90274.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414904354,0.14964,90290.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414906160,0.01108,90291.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414906361,0.14964,90290.0,90275.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414907067,0.14964,90290.0,90274.0,0.09847094]
["bitfinex-derivatives","BTCF0:USTF0",1767414907068,0.14964,90290.0,90278.0,0.02011661]
["bitfinex-derivatives","BTCF0:USTF0",1767414907260,0.00016616,90292.0,90278.0,0.02011661]
["bitfinex-derivatives","BTCF0:USTF0",1767414907466,0.14964,90291.0,90278.0,0.02011661]
["bitfinex-derivatives","BTCF0:USTF0",1767414907670,0.14964,90291.0,90278.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414907858,0.14964,90291.0,90275.0,0.02011761]
["bitfinex-derivatives","BTCF0:USTF0",1767414910261,0.14964,90291.0,90277.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414910966,0.14964,90291.0,90275.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414910967,0.14964,90291.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414911172,0.14964,90291.0,90276.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414912467,0.14964,90291.0,90279.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414918477,0.14964,90291.0,90281.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414919378,0.14964,90291.0,90278.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414921075,0.00016616,90292.0,90278.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414921274,0.00016616,90292.0,90275.0,0.10750655]
["bitfinex-derivatives","BTCF0:USTF0",1767414921275,0.05544,90291.0,90275.0,0.10750655]
["bitfinex-derivatives","BTCF0:USTF0",1767414921476,0.05544,90291.0,90276.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414921774,0.00016616,90292.0,90276.0,0.10750655]
["bitfinex-derivatives","BTCF0:USTF0",1767414921975,0.05544,90291.0,90276.0,0.10750655]
["bitfinex-derivatives","BTCF0:USTF0",1767414922478,0.05544,90291.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414922677,0.00016616,90292.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414922870,0.05544,90291.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414924577,0.05560616,90292.0,90280.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767414924971,0.05560616,90292.0,90278.0,0.00903561]
["bitfinex-derivatives","BTCF0:USTF0",1767414926579,0.05560616,90292.0,90276.0,0.15391094]
["bitfinex-derivatives","BTCF0:USTF0",1767414926770,0.09418132,90287.0,90276.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414926976,0.00980321,90286.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414927177,0.011081,90284.0,90275.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414927577,0.02088421,90282.0,90265.0,0.09847094]
["bitfinex-derivatives","BTCF0:USTF0",1767414927879,0.06484752,90280.0,90266.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767414928179,0.06484752,90280.0,90266.0,0.160723]
["bitfinex-derivatives","BTCF0:USTF0",1767414928378,0.06484752,90280.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414930485,0.06484752,90280.0,90266.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767414930784,0.00954674,90279.0,90266.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1767414932283,0.00954674,90279.0,90266.0,0.160723]
["bitfinex-derivatives","BTCF0:USTF0",1767414932681,0.06484752,90280.0,90266.0,0.160723]
["bitfinex-derivatives","BTCF0:USTF0",1767414932984,0.06484752,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414933481,0.00954674,90279.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414935781,0.06484752,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414938690,0.07592852,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414939790,0.011081,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414939993,0.07592852,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414941389,0.011081,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414941589,0.07592852,90280.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414946293,0.011081,90278.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414946496,0.011082,90277.0,90267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414948698,0.011082,90275.0,90260.0,0.0986371]
["bitfinex-derivatives","BTCF0:USTF0",1767414948895,0.00954674,90279.0,90260.0,0.0986371]
["bitfinex-derivatives","BTCF0:USTF0",1767414948896,0.011082,90273.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414949886,0.02062874,90273.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414950196,0.00954674,90273.0,90261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414950499,0.09643994,90279.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767414950500,0.02062874,90274.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767414950690,0.00954674,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414951296,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414952799,0.06484752,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414954902,0.05544,90277.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414955107,0.06484752,90272.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414955498,0.06498674,90277.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414955902,0.00954674,90276.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414959296,0.05544,90277.0,90262.0,0.00931058]
["bitfinex-derivatives","BTCF0:USTF0",1767414959494,0.05544,90277.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414960699,0.05544,90277.0,90264.0,0.09972755]
["bitfinex-derivatives","BTCF0:USTF0",1767414960903,0.05544,90277.0,90269.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414961295,0.00986313,90286.0,90268.0,0.00920019]
["bitfinex-derivatives","BTCF0:USTF0",1767414961493,0.14964,90285.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414961702,0.05544,90284.0,90272.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414962401,0.05544,90284.0,90271.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414962902,0.05544,90284.0,90273.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414963600,0.06484752,90283.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414963801,0.06484752,90280.0,90270.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767414964598,0.07471065,90280.0,90264.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414964905,0.08579165,90280.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414965202,0.07471065,90280.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414966201,0.011081,90279.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414966400,0.05544,90278.0,90264.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414966605,0.07471065,90274.0,90260.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767414966806,0.06484752,90270.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414967006,0.06484752,90270.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414967401,0.06484752,90270.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414967602,0.09430236,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414967802,0.06530313,90278.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414970505,0.06530313,90278.0,90267.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414970808,0.06530313,90278.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414972411,0.00986313,90278.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414972606,0.05544,90277.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414974312,0.05544,90277.0,90266.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414975108,0.05544,90277.0,90263.0,0.00920019]
["bitfinex-derivatives","BTCF0:USTF0",1767414975304,0.05544,90277.0,90264.0,0.02028319]
["bitfinex-derivatives","BTCF0:USTF0",1767414975914,0.05544,90277.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414978526,0.05544,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414978720,0.06530313,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414979318,0.00986313,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414979720,0.00986313,90276.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414981127,0.00986313,90274.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414982425,0.09430236,90275.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414982632,0.06530313,90277.0,90265.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767414986331,0.06530313,90277.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414987934,0.00986313,90276.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767414988939,0.00986313,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767414990340,0.00986313,90276.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767415000343,0.00986313,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415000538,0.00986313,90276.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767415008443,0.00986313,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415009147,0.00986313,90276.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767415009447,0.05544,90277.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767415013153,0.05544,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415013340,0.05544,90277.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767415015751,0.05544,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415015950,0.011082,90276.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415016854,0.05544,90277.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767415018256,0.066522,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415018759,0.07642735,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415018956,0.07642735,90277.0,90262.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1767415020161,0.06534535,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415020761,0.011082,90271.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415021153,0.011082,90274.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415022255,0.06534535,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415022759,0.011082,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415027960,0.011082,90270.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415028759,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415031067,0.06534535,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415031263,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415033871,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415034470,0.06534535,90277.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415036172,0.011082,90275.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415039778,0.011082,90273.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415040470,0.06487848,90272.0,90262.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415040881,0.011083,90267.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415041982,0.011082,90270.0,90259.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415044785,0.011082,90270.0,90259.0,0.06481329]
["bitfinex-derivatives","BTCF0:USTF0",1767415044986,0.06504464,90272.0,90259.0,0.06481329]
["bitfinex-derivatives","BTCF0:USTF0",1767415047193,0.06487848,90270.0,90259.0,0.06481329]
["bitfinex-derivatives","BTCF0:USTF0",1767415048992,0.00016616,90272.0,90260.0,0.00985261]
["bitfinex-derivatives","BTCF0:USTF0",1767415049192,0.06487848,90270.0,90260.0,0.00985261]
["bitfinex-derivatives","BTCF0:USTF0",1767415051799,0.00016616,90272.0,90260.0,0.00985261]
["bitfinex-derivatives","BTCF0:USTF0",1767415051999,0.06487848,90270.0,90260.0,0.00985261]
["bitfinex-derivatives","BTCF0:USTF0",1767415052905,0.06487848,90270.0,90259.0,0.15336862]
["bitfinex-derivatives","BTCF0:USTF0",1767415054093,0.00016616,90272.0,90259.0,0.15336862]
["bitfinex-derivatives","BTCF0:USTF0",1767415054292,0.06487848,90270.0,90259.0,0.15336862]
["bitfinex-derivatives","BTCF0:USTF0",1767415056106,0.00016616,90272.0,90259.0,0.15336862]
["bitfinex-derivatives","BTCF0:USTF0",1767415056302,0.06487848,90270.0,90259.0,0.15336862]
["bitfinex-derivatives","BTCF0:USTF0",1767415064911,0.06487848,90270.0,90254.0,0.01125016]
["bitfinex-derivatives","BTCF0:USTF0",1767415065113,0.06487848,90270.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415066114,0.01009964,90272.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415066316,0.06487848,90270.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415067525,0.011082,90269.0,90255.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415068817,0.00993348,90264.0,90254.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767415069121,0.011084,90259.0,90245.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415069817,0.06537348,90261.0,90245.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415070020,0.06487848,90260.0,90245.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415070512,0.06487848,90260.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767415071618,0.07596248,90260.0,90245.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1767415071832,0.06487848,90260.0,90245.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1767415077623,0.06487848,90260.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767415078731,0.05544,90261.0,90248.0,0.00969629]
["bitfinex-derivatives","BTCF0:USTF0",1767415078922,0.05544,90261.0,90248.0,0.10889596]
["bitfinex-derivatives","BTCF0:USTF0",1767415079123,0.05544,90261.0,90251.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767415083351,0.05544,90263.0,90254.0,0.00959465]
["bitfinex-derivatives","BTCF0:USTF0",1767415084446,0.05544,90263.0,90251.0,0.06503465]
["bitfinex-derivatives","BTCF0:USTF0",1767415084746,0.05544,90263.0,90253.0,0.00959465]
["bitfinex-derivatives","BTCF0:USTF0",1767415085339,0.05544,90263.0,90252.0,0.10354923]
["bitfinex-derivatives","BTCF0:USTF0",1767415089151,0.05544,90263.0,90254.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767415092452,0.05544,90263.0,90252.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415094357,0.05544,90263.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767415094658,0.05544,90263.0,90252.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415095558,0.05544,90263.0,90253.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767415098059,0.05544,90263.0,90237.0,0.09937684]
["bitfinex-derivatives","BTCF0:USTF0",1767415098060,0.00964677,90261.0,90217.0,0.04833369]
["bitfinex-derivatives","BTCF0:USTF0",1767415098257,0.00959465,90226.0,90156.0,0.13968324]
["bitfinex-derivatives","BTCF0:USTF0",1767415098462,0.06487848,90190.0,90186.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1767415098658,0.00959465,90193.0,90172.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415098856,0.00964677,90189.0,90173.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415099057,0.00964677,90189.0,90174.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415099255,0.01120618,90188.0,90174.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415099463,0.00011418,90188.0,90174.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415099758,0.011092,90193.0,90174.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415099759,0.0556,90199.0,90175.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415100162,0.06215807,90201.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415100362,0.00016625,90204.0,90186.0,0.10205888]
["bitfinex-derivatives","BTCF0:USTF0",1767415100555,0.00964677,90196.0,90180.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767415100865,0.00964677,90196.0,90175.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415100866,0.00964677,90192.0,90175.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415101060,0.00964677,90191.0,90175.0,0.27975439]
["bitfinex-derivatives","BTCF0:USTF0",1767415101267,0.00964677,90189.0,90176.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415101566,0.00964677,90192.0,90176.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767415103065,0.00964677,90198.0,90177.0,0.10205888]
["bitfinex-derivatives","BTCF0:USTF0",1767415103366,0.00964677,90198.0,90179.0,0.10205888]
["bitfinex-derivatives","BTCF0:USTF0",1767415103765,0.05564,90199.0,90183.0,0.09246423]
["bitfinex-derivatives","BTCF0:USTF0",1767415103972,0.05564,90199.0,90184.0,0.09246423]
["bitfinex-derivatives","BTCF0:USTF0",1767415106870,0.05564,90199.0,90185.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415108073,0.10388677,90203.0,90185.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415109774,0.02375005,90202.0,90185.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415113563,0.02375005,90196.0,90186.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415115079,0.02375005,90201.0,90186.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1767415115276,0.09424,90203.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415115476,0.03487632,90202.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415115675,0.09424,90203.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415115976,0.0348763,90202.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415116178,0.11799005,90203.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415116476,0.03487626,90202.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415116678,0.03487626,90201.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415116877,0.11799005,90203.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415117079,0.0348829,90202.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415117377,0.0348829,90201.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415117576,0.0348829,90200.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415117776,0.11799005,90203.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415118076,0.03489151,90202.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415118271,0.03489151,90201.0,90186.0,0.16236703]
["bitfinex-derivatives","BTCF0:USTF0",1767415118474,0.03489151,90200.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415118677,0.09424,90203.0,90189.0,0.10672603]
["bitfinex-derivatives","BTCF0:USTF0",1767415118879,0.03490204,90202.0,90190.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415119082,0.03490204,90201.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415119272,0.03490204,90200.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415119475,0.03490204,90199.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415119679,0.03490204,90198.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415119979,0.12908105,90203.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415120180,0.03491506,90202.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415120480,0.03491506,90201.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415120678,0.03491506,90200.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415120979,0.03491506,90199.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415121182,0.03491506,90198.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415121481,0.03491506,90197.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415121680,0.03491506,90196.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415121981,0.12908105,90203.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415122184,0.0349486,90202.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415122383,0.0349486,90201.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415122578,0.0349486,90200.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415122778,0.0349486,90199.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415122978,0.0349486,90198.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415123180,0.0349486,90197.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415123381,0.0349486,90196.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415123577,0.0349486,90195.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415123785,0.0349486,90194.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415123976,0.0349486,90193.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415124185,0.12908105,90203.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415124378,0.03499591,90202.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415124585,0.03499591,90201.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415124886,0.03499591,90200.0,90192.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415125086,0.03499591,90199.0,90192.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415125272,0.03499591,90198.0,90192.0,0.12987439]
["bitfinex-derivatives","BTCF0:USTF0",1767415125472,0.03499591,90197.0,90192.0,0.06995323]
["bitfinex-derivatives","BTCF0:USTF0",1767415125684,0.03499591,90196.0,90192.0,0.06995323]
["bitfinex-derivatives","BTCF0:USTF0",1767415125887,0.03499591,90195.0,90192.0,0.06995323]
["bitfinex-derivatives","BTCF0:USTF0",1767415126079,0.03499591,90194.0,90192.0,0.06995323]
["bitfinex-derivatives","BTCF0:USTF0",1767415126285,0.03499591,90193.0,90192.0,0.06995323]
["bitfinex-derivatives","BTCF0:USTF0",1767415126584,0.03499591,90193.0,90191.0,0.03571149]
["bitfinex-derivatives","BTCF0:USTF0",1767415126785,0.03499591,90192.0,90191.0,0.03571149]
["bitfinex-derivatives","BTCF0:USTF0",1767415127479,0.03499591,90192.0,90191.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415127675,0.03499591,90192.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415127870,0.03499591,90191.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415128075,0.03499591,90190.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415128272,0.03277882,90189.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415128884,8.2e-07,90189.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415129084,0.02375005,90200.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415130186,0.02375005,90200.0,90188.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1767415131990,0.02375005,90200.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415134093,0.011091,90197.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415135792,0.011091,90199.0,90188.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415136990,0.05964823,90202.0,90189.0,0.09563403]
["bitfinex-derivatives","BTCF0:USTF0",1767415137189,0.00016625,90204.0,90194.0,0.09563403]
["bitfinex-derivatives","BTCF0:USTF0",1767415137390,0.00016625,90204.0,90195.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1767415137391,0.011091,90201.0,90195.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1767415137589,0.011091,90201.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415138091,0.00016625,90204.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415138092,0.011091,90202.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415138798,0.00016625,90204.0,90194.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415140287,0.011089,90214.0,90211.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767415140484,0.01109,90211.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415140789,0.05481731,90211.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415140982,0.01109,90209.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415141182,0.0286633,90208.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415141386,0.01109,90209.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415144387,0.01109,90209.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415144388,0.011091,90200.0,90187.0,0.09274586]
["bitfinex-derivatives","BTCF0:USTF0",1767415144598,0.011091,90200.0,90188.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767415144790,0.011091,90198.0,90188.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767415145095,0.011091,90201.0,90188.0,0.19187879]
["bitfinex-derivatives","BTCF0:USTF0",1767415146392,0.04372731,90206.0,90188.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415146597,0.04372731,90206.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415147904,0.04372731,90204.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415148095,0.04372731,90203.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415148698,0.09117415,90204.0,90185.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767415148699,0.011091,90196.0,90185.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767415148901,0.011091,90196.0,90180.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415149101,0.011091,90200.0,90181.0,0.09759879]
["bitfinex-derivatives","BTCF0:USTF0",1767415149304,0.04372731,90201.0,90182.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415149506,0.05564,90202.0,90183.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415149694,0.05564,90202.0,90184.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415149895,0.011091,90201.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415151807,0.011091,90197.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415152904,0.011091,90201.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415153702,0.011091,90201.0,90184.0,0.09274586]
["bitfinex-derivatives","BTCF0:USTF0",1767415154302,0.011091,90201.0,90184.0,0.13470465]
["bitfinex-derivatives","BTCF0:USTF0",1767415154506,0.011091,90201.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415155305,0.011091,90198.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415156409,0.011091,90201.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415157712,0.19054146,90202.0,90181.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415157911,0.011092,90196.0,90181.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415158305,0.011092,90196.0,90181.0,0.09759879]
["bitfinex-derivatives","BTCF0:USTF0",1767415158508,0.011092,90196.0,90182.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415159197,0.011092,90196.0,90183.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415161208,0.011092,90194.0,90183.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415162413,0.011092,90194.0,90181.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415162414,0.05564,90202.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415162710,0.06499553,90193.0,90185.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415163401,5.3e-07,90193.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415163613,0.09428,90209.0,90200.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415163807,0.14961472,90209.0,90200.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415165512,0.14961472,90209.0,90201.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415167106,0.06499553,90210.0,90202.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415167302,0.0556,90208.0,90202.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415167806,0.0556,90207.0,90202.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415168110,0.0556,90207.0,90203.0,0.09274586]
["bitfinex-derivatives","BTCF0:USTF0",1767415169912,0.0556,90207.0,90202.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1767415170509,0.0556,90207.0,90198.0,0.15274606]
["bitfinex-derivatives","BTCF0:USTF0",1767415170813,0.0556,90207.0,90199.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415171612,0.0556,90207.0,90199.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1767415172313,0.06516178,90212.0,90199.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1767415172514,0.14988,90211.0,90199.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1767415173615,0.14988,90211.0,90199.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415176308,0.14988,90211.0,90199.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1767415177012,0.05721184,90205.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415177214,0.14988,90211.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767415177215,0.06499553,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767415178222,0.06499553,90190.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415178519,0.06499553,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767415181319,0.06499553,90190.0,90175.0,0.11233349]
["bitfinex-derivatives","BTCF0:USTF0",1767415181320,0.09928507,90187.0,90155.0,0.09681611]
["bitfinex-derivatives","BTCF0:USTF0",1767415181520,0.06499553,90167.0,90155.0,0.10710857]
["bitfinex-derivatives","BTCF0:USTF0",1767415181710,0.09928507,90175.0,90150.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415181711,0.00016635,90170.0,90157.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415181914,0.06516188,90170.0,90157.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415182523,0.06516188,90170.0,90156.0,0.15161257]
["bitfinex-derivatives","BTCF0:USTF0",1767415182524,0.06499553,90167.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415183029,0.011096,90164.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415183220,0.011095,90168.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415184424,0.06516188,90170.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415184824,0.07625688,90170.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415186912,0.06516188,90170.0,90156.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415187112,0.05564,90169.0,90159.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415188920,0.15649691,90181.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415189121,0.09432,90176.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415190124,0.00016635,90178.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415190325,0.14992,90177.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415190730,0.00016635,90178.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415191128,0.14992,90177.0,90162.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415192136,0.0556,90176.0,90164.0,0.06782849]
["bitfinex-derivatives","BTCF0:USTF0",1767415197334,0.00016635,90178.0,90164.0,0.06782849]
["bitfinex-derivatives","BTCF0:USTF0",1767415197534,0.0556,90177.0,90164.0,0.05673349]
["bitfinex-derivatives","BTCF0:USTF0",1767415198829,0.0556,90177.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415199628,0.00016635,90178.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415199834,0.0556,90177.0,90165.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415200241,0.09432,90186.0,90173.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415200432,0.0556,90185.0,90174.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415200742,0.06499553,90184.0,90173.0,0.09276545]
["bitfinex-derivatives","BTCF0:USTF0",1767415201743,0.06499553,90183.0,90173.0,0.09276545]
["bitfinex-derivatives","BTCF0:USTF0",1767415202343,0.06499553,90183.0,90170.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415202643,0.06499553,90180.0,90170.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415203445,0.06499553,90180.0,90168.0,0.06400176]
["bitfinex-derivatives","BTCF0:USTF0",1767415208743,0.06499553,90180.0,90168.0,0.07509676]
["bitfinex-derivatives","BTCF0:USTF0",1767415209538,0.0556,90185.0,90168.0,0.07509676]
["bitfinex-derivatives","BTCF0:USTF0",1767415209747,0.06499553,90180.0,90168.0,0.07509676]
["bitfinex-derivatives","BTCF0:USTF0",1767415211450,0.06499553,90180.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415213864,0.011093,90184.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415214052,0.011092,90195.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415214254,0.0556,90194.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415214649,0.0556,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415214954,0.06499553,90192.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415215354,0.06499553,90192.0,90178.0,0.07526211]
["bitfinex-derivatives","BTCF0:USTF0",1767415215547,0.06499553,90192.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415216647,0.06499553,90192.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415217248,0.06758207,90191.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415217448,0.06499553,90192.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415217747,0.06499553,90190.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415218342,0.066692,90194.0,90178.0,0.06416811]
["bitfinex-derivatives","BTCF0:USTF0",1767415218544,0.06499553,90190.0,90178.0,0.06416811]
["bitfinex-derivatives","BTCF0:USTF0",1767415218958,0.06499553,90190.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415219343,0.06499553,90190.0,90178.0,0.01126035]
["bitfinex-derivatives","BTCF0:USTF0",1767415220257,0.06499553,90190.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415220756,0.07608753,90190.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415222049,0.06499553,90190.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415223760,0.22358582,90190.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415223961,0.15859029,90189.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415224261,0.06758207,90188.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415224753,0.06758207,90185.0,90176.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767415224955,0.06758207,90183.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415226056,0.09100822,90184.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415229258,0.10210122,90184.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415230859,0.09100822,90184.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415237869,0.06758207,90186.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415238061,0.15929095,90189.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415238567,0.23262112,90189.0,90176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415239765,0.14819895,90189.0,90176.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1767415239965,0.0556,90189.0,90176.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1767415240969,0.0556,90189.0,90177.0,0.07604902]
["bitfinex-derivatives","BTCF0:USTF0",1767415241166,0.0556,90189.0,90178.0,0.07604902]
["bitfinex-derivatives","BTCF0:USTF0",1767415241465,0.16592912,90200.0,90179.0,0.07604902]
["bitfinex-derivatives","BTCF0:USTF0",1767415241669,0.16592912,90200.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415241971,0.0556,90199.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415243564,0.0556,90199.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415244368,0.0556,90199.0,90183.0,0.13160902]
["bitfinex-derivatives","BTCF0:USTF0",1767415245361,0.0556,90199.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415245770,0.0556,90198.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415247071,0.07349652,90202.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415247072,0.0556,90199.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415247670,0.0556,90199.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415249571,0.00016635,90202.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415249771,0.0556,90201.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415250574,0.05555,90201.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415252476,0.12888017,90201.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415253169,0.22147912,90201.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415256676,0.22147912,90201.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415257275,0.22147912,90201.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415257475,0.16592912,90201.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415257673,0.05556,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415259879,0.05556,90200.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415260181,0.05556,90200.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415261178,0.05556,90202.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415262787,0.14338106,90202.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415263190,0.14338106,90202.0,90183.0,0.13759406]
["bitfinex-derivatives","BTCF0:USTF0",1767415263391,0.08782106,90201.0,90183.0,0.13759406]
["bitfinex-derivatives","BTCF0:USTF0",1767415263885,0.08782106,90201.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415264687,0.18131914,90201.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415264894,0.05556,90202.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415265391,0.05556,90202.0,90193.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767415265593,0.05556,90202.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415266502,0.09349808,90201.0,90188.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415267302,0.09349808,90201.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415268799,0.00016635,90206.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415269000,0.05556,90205.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415270205,0.14338106,90205.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415270404,0.23687914,90205.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415270591,0.18131914,90204.0,90188.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415270901,0.05556,90205.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415270902,0.18131914,90201.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415271098,0.18131914,90201.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415271502,0.09349808,90201.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415276311,0.18131914,90201.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415276706,0.08782106,90200.0,90188.0,0.01125835]
["bitfinex-derivatives","BTCF0:USTF0",1767415276903,0.00016635,90206.0,90188.0,0.08220041]
["bitfinex-derivatives","BTCF0:USTF0",1767415277107,0.08782106,90203.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415277408,0.09349808,90204.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415278208,0.18131914,90204.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415278603,0.18131914,90204.0,90188.0,0.01125835]
["bitfinex-derivatives","BTCF0:USTF0",1767415278809,0.08782106,90203.0,90188.0,0.01125835]
["bitfinex-derivatives","BTCF0:USTF0",1767415280213,0.08782106,90201.0,90177.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415280407,0.08782106,90188.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415280607,0.08782106,90186.0,90179.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415280808,0.08782106,90186.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415281414,0.09349808,90187.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415284312,0.011092,90189.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415287613,0.07608804,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415289315,0.06499604,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415296619,0.011092,90194.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415296827,0.06499604,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415298625,0.06499604,90190.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415299523,0.06499604,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415300326,0.10446604,90195.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415300523,0.06499604,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415303630,0.011092,90192.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415303820,0.09337404,90195.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415303821,0.06499604,90190.0,90178.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415304728,0.15837008,90190.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415304928,0.09337404,90185.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415305229,0.09337404,90183.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415305432,0.06499604,90180.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415305733,0.06499604,90180.0,90163.0,0.09125485]
["bitfinex-derivatives","BTCF0:USTF0",1767415305734,0.06499604,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415306835,0.15837008,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415308127,0.06499604,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415315040,0.09337404,90183.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415315235,0.06499604,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415319045,0.06499604,90180.0,90170.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1767415319543,0.06499604,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415320743,0.09337404,90183.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415320943,0.06499604,90180.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415327950,0.06499604,90180.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415328247,0.06499604,90181.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415328748,0.06499604,90181.0,90171.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1767415330156,0.00016635,90184.0,90172.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415330349,0.09236036,90201.0,90178.0,0.10639898]
["bitfinex-derivatives","BTCF0:USTF0",1767415330551,0.09236036,90201.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415330753,0.21487604,90200.0,90183.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415331853,0.21487604,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415332053,0.21487604,90200.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415332455,0.06499604,90200.0,90183.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415332655,0.05556,90199.0,90183.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415332849,0.00221709,90209.0,90194.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415333046,0.05556,90208.0,90194.0,0.09530498]
["bitfinex-derivatives","BTCF0:USTF0",1767415333249,0.05556,90208.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415333853,0.00221709,90209.0,90192.0,0.25854016]
["bitfinex-derivatives","BTCF0:USTF0",1767415334156,0.05556,90208.0,90192.0,0.25854016]
["bitfinex-derivatives","BTCF0:USTF0",1767415337460,0.05556,90208.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415339052,0.00221709,90209.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415339254,0.05556,90208.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415342958,0.05556,90208.0,90192.0,0.24744816]
["bitfinex-derivatives","BTCF0:USTF0",1767415343556,0.05556,90208.0,90192.0,0.25854016]
["bitfinex-derivatives","BTCF0:USTF0",1767415343757,0.05556,90208.0,90192.0,0.24744816]
["bitfinex-derivatives","BTCF0:USTF0",1767415344163,0.05556,90208.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415344466,0.01109,90205.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415344664,0.18744876,90206.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415344864,0.0950884,90205.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415345171,0.0950884,90204.0,90192.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415345361,0.0950884,90203.0,90187.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767415345562,0.011091,90198.0,90188.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415346166,0.0950884,90200.0,90188.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415347065,0.09352867,90196.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415347264,0.24144903,90195.0,90180.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1767415347466,0.09352867,90194.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415348769,0.10462067,90194.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415349473,0.20002633,90194.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415349675,0.09349959,90193.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415353578,0.09349959,90193.0,90181.0,0.066653]
["bitfinex-derivatives","BTCF0:USTF0",1767415362585,0.09349959,90193.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415364380,0.09249959,90193.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415365482,0.09946166,90192.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415365784,0.09946166,90192.0,90177.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415366385,0.03253139,90191.0,90177.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415372497,0.03253139,90191.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415373902,0.03253139,90191.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415374493,0.03253139,90191.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415376191,0.03253139,90191.0,90177.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415381507,0.04362339,90191.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415381906,0.09946166,90192.0,90177.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415382109,0.09946166,90192.0,90177.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415386312,0.13202119,90192.0,90177.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415386513,0.13202119,90192.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415386916,0.011092,90189.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415387516,0.14311319,90192.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415387713,0.14311319,90192.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415388313,0.03212181,90189.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415388616,0.09167884,90190.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415389020,0.03212181,90192.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415389415,0.04321381,90192.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415390018,0.03212181,90192.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415390319,0.03212181,90192.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415390922,0.03212181,90192.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415391914,0.03212181,90192.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415392225,0.14723884,90195.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415392923,0.17925347,90195.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415395327,0.011092,90194.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415399630,0.011092,90194.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415400230,0.17925347,90195.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415400430,0.17925347,90195.0,90176.0,0.15353683]
["bitfinex-derivatives","BTCF0:USTF0",1767415401032,0.19034547,90195.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415402638,0.02613899,90194.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415403136,0.03723099,90194.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415404939,0.03723099,90194.0,90176.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415405840,0.03723099,90194.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415406940,0.02613899,90194.0,90176.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415407142,0.02613899,90194.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415410744,0.03723099,90194.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415411746,0.02077701,90192.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415413050,0.03186901,90192.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415413750,0.011092,90191.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415414445,0.011092,90191.0,90175.0,0.01126035]
["bitfinex-derivatives","BTCF0:USTF0",1767415414647,0.02077701,90192.0,90175.0,0.01126035]
["bitfinex-derivatives","BTCF0:USTF0",1767415416649,0.02077701,90192.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415416844,0.09664361,90193.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415417648,0.15220361,90193.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415420545,0.15220361,90193.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415420741,0.15220361,90193.0,90175.0,0.09059563]
["bitfinex-derivatives","BTCF0:USTF0",1767415421450,0.15220361,90193.0,90179.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415425653,0.09664361,90190.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415425854,0.05556,90193.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415426554,0.05556,90193.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415427955,0.05556,90193.0,90179.0,0.10152228]
["bitfinex-derivatives","BTCF0:USTF0",1767415429558,0.01590673,90191.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415429756,0.09664361,90192.0,90144.0,0.19857142]
["bitfinex-derivatives","BTCF0:USTF0",1767415429757,0.01574038,90187.0,90173.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415429961,0.01519482,90186.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415430157,0.01519482,90185.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415430357,0.01519482,90180.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415430553,0.09664361,90181.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415430857,0.01519482,90183.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415431060,0.00016635,90186.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415434162,0.00016635,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415442571,0.00016635,90186.0,90167.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415442572,0.00856748,90184.0,90167.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767415442764,0.011094,90180.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415443163,0.01966048,90183.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415445672,0.011093,90183.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415446172,0.01125935,90186.0,90170.0,0.18326807]
["bitfinex-derivatives","BTCF0:USTF0",1767415446481,0.00016635,90186.0,90173.0,0.18326807]
["bitfinex-derivatives","BTCF0:USTF0",1767415446769,0.00016635,90186.0,90174.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415447573,0.00016635,90186.0,90175.0,0.11020132]
["bitfinex-derivatives","BTCF0:USTF0",1767415447774,0.00016635,90186.0,90176.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415448168,0.00016635,90186.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415448476,0.05556,90190.0,90180.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415448672,0.05556,90190.0,90180.0,0.09525375]
["bitfinex-derivatives","BTCF0:USTF0",1767415450072,0.05556,90190.0,90180.0,0.19436107]
["bitfinex-derivatives","BTCF0:USTF0",1767415450267,0.05556,90190.0,90181.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415452769,0.05556,90190.0,90180.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1767415453072,0.05556,90190.0,90178.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415453776,0.066652,90190.0,90178.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415457881,0.011092,90188.0,90178.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415460680,0.011092,90188.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415461487,0.011092,90188.0,90174.0,0.13972075]
["bitfinex-derivatives","BTCF0:USTF0",1767415462986,0.011092,90188.0,90175.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415465890,0.011092,90188.0,90176.0,0.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1767415466489,0.011092,90188.0,90176.0,0.08377431]
["bitfinex-derivatives","BTCF0:USTF0",1767415469192,0.09559694,90187.0,90143.0,0.07987687]
["bitfinex-derivatives","BTCF0:USTF0",1767415469490,0.09559694,90187.0,90077.0,0.01020683]
["bitfinex-derivatives","BTCF0:USTF0",1767415469491,0.011101,90118.0,90077.0,0.01020683]
["bitfinex-derivatives","BTCF0:USTF0",1767415469788,0.011101,90120.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767415469989,0.11732,90119.0,90078.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415470189,0.03917657,90122.0,90079.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415470390,0.00016649,90108.0,90089.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767415470584,0.00016649,90108.0,90090.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415470894,0.011103,90106.0,90090.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415471295,9.379e-05,90107.0,90092.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415471501,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415473298,9.379e-05,90107.0,90093.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415475498,0.011103,90106.0,90093.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415475797,0.011103,90106.0,90093.0,0.14767211]
["bitfinex-derivatives","BTCF0:USTF0",1767415475998,0.011103,90102.0,90093.0,0.14767211]
["bitfinex-derivatives","BTCF0:USTF0",1767415476296,9.379e-05,90107.0,90093.0,0.14767211]
["bitfinex-derivatives","BTCF0:USTF0",1767415476297,0.011103,90106.0,90093.0,0.14767211]
["bitfinex-derivatives","BTCF0:USTF0",1767415477993,9.379e-05,90107.0,90093.0,0.14767211]
["bitfinex-derivatives","BTCF0:USTF0",1767415478198,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415479098,0.0381455,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415479303,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415479599,0.03812979,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415479799,0.03812979,90105.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415479999,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415480201,0.03812985,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415480400,0.03812985,90105.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415480701,0.03812985,90104.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415481000,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415481201,0.03811737,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415481401,0.03811737,90105.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415481701,0.03811737,90104.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415481903,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415482203,0.03810807,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415482403,0.03810807,90105.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415482604,0.03810807,90104.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415482900,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415482901,0.03810807,90103.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415483098,9.379e-05,90107.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415483304,0.03810172,90106.0,90094.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415483605,0.03810172,90105.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415483804,0.03810172,90104.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415484008,0.03810172,90103.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415484308,9.379e-05,90107.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415484708,0.03574468,90106.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415484910,9.379e-05,90107.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415485108,0.03574469,90106.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415485310,0.03569523,90105.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415485510,9.379e-05,90107.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415485711,0.03569618,90106.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415486010,9.379e-05,90107.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415486011,0.03569618,90105.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415486308,9.379e-05,90107.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415488909,0.00914298,90112.0,90096.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489115,0.00914298,90112.0,90098.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489116,0.03380112,90111.0,90098.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489316,0.03380112,90110.0,90098.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489514,0.03380112,90109.0,90098.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489716,0.03380112,90108.0,90098.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415489916,0.03380112,90107.0,90100.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415490121,0.08432739,90141.0,90122.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415490417,0.08432739,90147.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415490715,0.011099,90137.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415490916,0.05568,90136.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415491119,0.011099,90133.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415491414,0.09436,90135.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415492115,0.105459,90135.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415492317,0.09670982,90135.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415493217,0.011099,90133.0,90126.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415493418,0.0111,90131.0,90122.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767415495922,0.0111,90131.0,90122.0,0.0921586]
["bitfinex-derivatives","BTCF0:USTF0",1767415497423,0.011099,90134.0,90123.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415497616,0.05568,90133.0,90124.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415497822,0.05568,90132.0,90124.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415499023,0.05568,90134.0,90128.0,0.08682422]
["bitfinex-derivatives","BTCF0:USTF0",1767415499219,0.05568,90137.0,90129.0,0.09199211]
["bitfinex-derivatives","BTCF0:USTF0",1767415499421,0.05568,90137.0,90121.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415500331,0.05568,90137.0,90121.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1767415500935,0.011099,90136.0,90121.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415501128,0.011099,90136.0,90122.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415501323,0.011099,90134.0,90121.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415501524,0.011099,90134.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415501832,0.09385215,90133.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415502527,0.066779,90135.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415502728,0.02735257,90134.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415502933,0.066779,90135.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415503133,0.02735201,90134.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415503330,0.066779,90135.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415503530,0.02734921,90134.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415503832,0.066779,90135.0,90119.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415504031,0.02734923,90134.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767415504234,0.05568,90135.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767415504631,0.09385215,90133.0,90117.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1767415504830,0.0903461,90130.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415505232,0.09385215,90131.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415505631,0.0903461,90134.0,90118.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1767415506036,0.066779,90135.0,90118.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1767415506334,0.066779,90135.0,90118.0,0.15650912]
["bitfinex-derivatives","BTCF0:USTF0",1767415506835,0.05568,90135.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767415507434,0.14953215,90135.0,90120.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767415508034,0.14953215,90135.0,90120.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415508235,0.0111,90131.0,90120.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415508827,0.011099,90134.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415509033,0.02734567,90133.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415509235,0.011099,90134.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415509429,0.02734761,90133.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415509635,0.02734761,90132.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415509834,0.10495115,90134.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415510031,0.02734669,90133.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415510238,0.02734529,90132.0,90118.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415510533,0.10495115,90134.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415510743,0.02734847,90133.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415510931,0.02734847,90132.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415511127,0.011099,90134.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415511432,0.02734815,90133.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415511733,0.02734815,90132.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415511936,0.02734815,90131.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415512241,0.011099,90134.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415512431,0.02735613,90133.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415512733,0.02735613,90132.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415512928,0.02735613,90131.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415513141,0.011099,90134.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415513333,0.02735615,90133.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415513536,0.02735615,90132.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415513842,0.02735615,90131.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415514039,0.011099,90134.0,90119.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415514236,0.09436,90138.0,90127.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415514444,0.05568,90137.0,90128.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415515736,0.05568,90137.0,90125.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415516148,0.0903461,90146.0,90125.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415516149,0.1014441,90146.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767415516352,0.011097,90149.0,90130.0,0.10082812]
["bitfinex-derivatives","BTCF0:USTF0",1767415516653,0.05568,90150.0,90136.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415517748,0.05563,90150.0,90136.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415518547,0.05563,90150.0,90136.0,0.08967812]
["bitfinex-derivatives","BTCF0:USTF0",1767415518941,0.05563,90150.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767415520046,0.05563,90150.0,90134.0,0.16265196]
["bitfinex-derivatives","BTCF0:USTF0",1767415520851,0.05563,90150.0,90137.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415525353,0.05563,90150.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767415525944,0.05563,90150.0,90138.0,0.10082712]
["bitfinex-derivatives","BTCF0:USTF0",1767415527349,0.00016638,90152.0,90138.0,0.08972812]
["bitfinex-derivatives","BTCF0:USTF0",1767415527549,3.8e-07,90152.0,90145.0,0.10082612]
["bitfinex-derivatives","BTCF0:USTF0",1767415527750,0.05564,90154.0,90145.0,0.10082612]
["bitfinex-derivatives","BTCF0:USTF0",1767415528351,0.05564,90154.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415531052,0.05564,90154.0,90140.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415531053,0.05564,90154.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415531656,0.05564,90154.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415531863,0.05564,90154.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415532260,0.0928105,90157.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415532460,0.05564,90156.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415535262,0.00016638,90159.0,90143.0,0.09128463]
["bitfinex-derivatives","BTCF0:USTF0",1767415535465,0.05564,90158.0,90150.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1767415535761,0.05564,90157.0,90147.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1767415536153,0.05564,90157.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767415541362,0.1484505,90157.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767415541769,0.0928105,90156.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767415542067,0.00016638,90159.0,90143.0,0.09128463]
["bitfinex-derivatives","BTCF0:USTF0",1767415542367,0.09297688,90159.0,90143.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415542764,0.00016638,90159.0,90147.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1767415543075,0.05564,90167.0,90156.0,0.10233063]
["bitfinex-derivatives","BTCF0:USTF0",1767415544063,0.00016638,90171.0,90156.0,0.10233063]
["bitfinex-derivatives","BTCF0:USTF0",1767415544265,0.05564,90182.0,90161.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1767415544460,0.05564,90182.0,90163.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1767415544461,0.011094,90178.0,90163.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1767415544661,0.09290884,90169.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415544861,0.0928105,90162.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415545471,0.011096,90161.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415545671,0.0928105,90162.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415547274,0.011096,90161.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415547577,0.0928105,90162.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415550374,0.011096,90161.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415552773,0.0928105,90162.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415556087,0.05564,90165.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415557287,0.1484505,90165.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415558587,0.05564,90165.0,90155.0,0.09123463]
["bitfinex-derivatives","BTCF0:USTF0",1767415558990,0.05564,90165.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767415559386,0.00010984,90167.0,90156.0,0.09252063]
["bitfinex-derivatives","BTCF0:USTF0",1767415559688,0.00010984,90167.0,90157.0,0.06146264]
["bitfinex-derivatives","BTCF0:USTF0",1767415559689,0.05574984,90167.0,90157.0,0.06146264]
["bitfinex-derivatives","BTCF0:USTF0",1767415561689,0.05564,90169.0,90160.0,0.01272363]
["bitfinex-derivatives","BTCF0:USTF0",1767415561878,0.05564,90169.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767415563397,0.05564,90169.0,90160.0,0.01216907]
["bitfinex-derivatives","BTCF0:USTF0",1767415563594,0.14996,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767415563905,0.14996,90173.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415565195,0.05564,90176.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415566903,0.05564,90176.0,90162.0,0.06735468]
["bitfinex-derivatives","BTCF0:USTF0",1767415567505,0.05564,90176.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415569007,0.05564,90176.0,90162.0,0.06735468]
["bitfinex-derivatives","BTCF0:USTF0",1767415569202,0.05564,90176.0,90162.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1767415570107,0.05564,90176.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415571406,0.05564,90176.0,90162.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1767415574008,0.09192259,90178.0,90162.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1767415574214,0.00221782,90179.0,90162.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767415574414,0.05564,90178.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415578112,0.05564,90178.0,90166.0,0.00887644]
["bitfinex-derivatives","BTCF0:USTF0",1767415578616,0.00221782,90179.0,90166.0,0.00887644]
["bitfinex-derivatives","BTCF0:USTF0",1767415580116,0.00221782,90179.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415580508,0.00221782,90179.0,90164.0,0.00141185]
["bitfinex-derivatives","BTCF0:USTF0",1767415580716,0.00221782,90179.0,90166.0,0.00066724]
["bitfinex-derivatives","BTCF0:USTF0",1767415580916,0.00221782,90179.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415582314,0.09432,90186.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415582315,0.19149086,90193.0,90171.0,0.00059047]
["bitfinex-derivatives","BTCF0:USTF0",1767415582521,0.011092,90191.0,90175.0,0.01168447]
["bitfinex-derivatives","BTCF0:USTF0",1767415582912,0.10301459,90191.0,90175.0,0.00059047]
["bitfinex-derivatives","BTCF0:USTF0",1767415583113,0.10301459,90191.0,90173.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415583408,0.09192259,90188.0,90173.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415583612,0.09187259,90188.0,90173.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415587921,0.09187259,90188.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415588124,0.09187259,90188.0,90174.0,0.07089052]
["bitfinex-derivatives","BTCF0:USTF0",1767415589127,0.09187259,90188.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415589319,0.09187259,90188.0,90177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415590028,0.09187259,90188.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415590229,0.09187259,90188.0,90177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415592524,0.09639317,90193.0,90177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415592732,0.15199317,90193.0,90177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415593322,0.15199317,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415594122,0.15199317,90193.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415595026,0.24430923,90193.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415595234,0.18870923,90192.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415597335,0.18870923,90192.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415600032,0.18870923,90192.0,90177.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1767415600233,0.09639317,90191.0,90177.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1767415603440,0.09639317,90191.0,90177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415604142,0.09639317,90191.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415605539,0.09639317,90191.0,90177.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1767415606339,0.09639317,90191.0,90177.0,0.12649052]
["bitfinex-derivatives","BTCF0:USTF0",1767415608948,0.09639317,90191.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415611444,0.09639317,90191.0,90179.0,0.07088952]
["bitfinex-derivatives","BTCF0:USTF0",1767415613843,0.18870923,90191.0,90179.0,0.07088952]
["bitfinex-derivatives","BTCF0:USTF0",1767415614348,0.18870923,90191.0,90180.0,0.05979652]
["bitfinex-derivatives","BTCF0:USTF0",1767415615143,0.0556,90193.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415615642,0.15199317,90193.0,90180.0,0.05979652]
["bitfinex-derivatives","BTCF0:USTF0",1767415615946,0.09639317,90191.0,90180.0,0.05979652]
["bitfinex-derivatives","BTCF0:USTF0",1767415616147,0.18870923,90191.0,90180.0,0.05979652]
["bitfinex-derivatives","BTCF0:USTF0",1767415617346,0.18870923,90191.0,90181.0,0.05979652]
["bitfinex-derivatives","BTCF0:USTF0",1767415619153,0.09231606,90191.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415620149,0.09855397,90197.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415620361,0.0556,90196.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415620655,0.0556,90195.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415621154,0.0556,90195.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415621865,0.0556,90195.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415622159,0.05556,90198.0,90183.0,0.0965029]
["bitfinex-derivatives","BTCF0:USTF0",1767415622555,0.05556,90198.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415623052,0.15393548,90198.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415623259,0.25248945,90198.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415623845,0.19692945,90198.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415624046,0.0556,90197.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415624258,0.0556,90197.0,90184.0,0.04034666]
["bitfinex-derivatives","BTCF0:USTF0",1767415625154,0.0556,90199.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415627970,0.05556,90199.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415629165,0.05556,90200.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415629359,0.19692945,90202.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415630272,0.19692945,90202.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415630972,0.19692945,90202.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767415630973,0.19692945,90187.0,90186.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415631273,0.04712185,90187.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415631973,0.011092,90195.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415631974,0.011091,90198.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415632369,0.011092,90196.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415633068,0.19692945,90195.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415633273,0.011092,90196.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415633274,0.19692945,90194.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415633876,0.09855397,90193.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415636979,0.19692945,90193.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415639485,0.09855397,90193.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415642576,0.09837548,90197.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415642777,0.0556,90199.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415643080,0.0556,90199.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415644484,0.0556,90199.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415644485,0.26362045,90199.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415646889,0.20802045,90199.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415650289,0.20802045,90199.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415650682,0.18112549,90190.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767415650883,0.19221849,90186.0,90173.0,0.07989508]
["bitfinex-derivatives","BTCF0:USTF0",1767415651186,0.19221849,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415651892,0.18112549,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415653093,0.09056908,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415658497,0.09056908,90186.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415659300,0.09056908,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415659698,0.09056908,90186.0,90174.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415660393,0.09056908,90186.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415662404,0.09056908,90186.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415663903,0.09056908,90186.0,90173.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415664104,0.09056908,90186.0,90174.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767415664906,0.09056908,90186.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415665096,0.05556,90192.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415665297,0.14612908,90192.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415665602,0.23668549,90192.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415665906,0.09056908,90191.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415666099,0.18112549,90191.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415666406,0.18112549,90191.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415668708,0.09056908,90190.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415671604,0.18112549,90190.0,90177.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415673307,0.18112549,90190.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415673706,0.18112549,90190.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415675402,0.17807227,90187.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415676006,0.17807227,90187.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415676903,0.08520811,90190.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415678396,0.08520811,90190.0,90180.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415679208,0.05556,90191.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415679705,0.08037521,90195.0,90174.0,0.14754529]
["bitfinex-derivatives","BTCF0:USTF0",1767415679706,0.05556,90194.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415680008,0.05556,90194.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415680405,0.09567335,90198.0,90178.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415680605,0.05556,90197.0,90180.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415681297,0.05556,90197.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415681799,0.07427214,90203.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415681999,0.07427214,90203.0,90182.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415682000,0.07427214,90203.0,90184.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1767415682200,0.05556,90202.0,90184.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1767415682909,0.05556,90202.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415685214,0.066651,90202.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415685910,0.13095361,90202.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415686410,0.11986261,90202.0,90184.0,0.14215749]
["bitfinex-derivatives","BTCF0:USTF0",1767415687412,0.11986261,90202.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415687913,0.11986261,90202.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415690205,0.11986261,90202.0,90184.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415690520,0.05646999,90199.0,90181.0,0.15982626]
["bitfinex-derivatives","BTCF0:USTF0",1767415692516,0.011091,90198.0,90181.0,0.15982626]
["bitfinex-derivatives","BTCF0:USTF0",1767415699121,0.011091,90198.0,90181.0,0.24642375]
["bitfinex-derivatives","BTCF0:USTF0",1767415699308,0.05646999,90199.0,90181.0,0.24642375]
["bitfinex-derivatives","BTCF0:USTF0",1767415699620,0.05646999,90199.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415704823,0.10676435,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415705330,0.09567335,90200.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415705709,0.09567335,90200.0,90182.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415706726,0.02647532,90202.0,90183.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1767415707427,0.02647532,90202.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415709424,0.01109,90207.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415709621,0.00221709,90209.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767415709816,0.05777709,90209.0,90196.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767415710016,0.05777709,90209.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415710418,0.00221709,90209.0,90194.0,0.07062668]
["bitfinex-derivatives","BTCF0:USTF0",1767415710618,0.01330709,90209.0,90194.0,0.07062668]
["bitfinex-derivatives","BTCF0:USTF0",1767415710824,0.00221709,90209.0,90193.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415711421,0.01109,90207.0,90193.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415711619,0.00212977,90208.0,90193.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415711810,0.09851955,90202.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415717521,0.011091,90201.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415718725,0.09851955,90202.0,90189.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767415719122,0.06665,90204.0,90189.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767415721327,0.05556,90204.0,90189.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767415722131,0.05556,90204.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415722518,0.05556,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415723531,0.011091,90203.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415725535,0.05556,90204.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415726733,0.05556,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415728135,0.066651,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415735135,0.011091,90202.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415735740,0.05556,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415738542,0.066651,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415740943,0.011091,90201.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415742144,0.06665,90204.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415742346,0.011091,90200.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415742531,0.011091,90203.0,90192.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415742735,0.011091,90203.0,90193.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415742940,0.011091,90203.0,90189.0,0.15139789]
["bitfinex-derivatives","BTCF0:USTF0",1767415744348,0.05572638,90205.0,90189.0,0.15139789]
["bitfinex-derivatives","BTCF0:USTF0",1767415745041,0.05572638,90205.0,90189.0,0.24342474]
["bitfinex-derivatives","BTCF0:USTF0",1767415745340,0.01109,90204.0,90189.0,0.24342474]
["bitfinex-derivatives","BTCF0:USTF0",1767415747641,0.01109,90204.0,90190.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415750537,0.01109,90204.0,90190.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415752150,0.011091,90200.0,90190.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415752940,0.011091,90198.0,90190.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415756640,0.011093,90188.0,90186.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767415757044,0.011093,90188.0,90185.0,0.03968094]
["bitfinex-derivatives","BTCF0:USTF0",1767415757241,0.011093,90186.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415757442,0.011093,90186.0,90169.0,0.4908237]
["bitfinex-derivatives","BTCF0:USTF0",1767415757649,0.011093,90186.0,90170.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415757950,0.011092,90189.0,90170.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767415758155,0.00016638,90189.0,90170.0,0.15000638]
["bitfinex-derivatives","BTCF0:USTF0",1767415758351,0.011093,90188.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415758546,0.011093,90188.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415758747,0.00016638,90189.0,90174.0,0.14914474]
["bitfinex-derivatives","BTCF0:USTF0",1767415759053,0.00016638,90189.0,90176.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415762545,0.00016638,90189.0,90177.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415763650,0.011093,90186.0,90173.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415764055,0.01125838,90189.0,90173.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415765658,0.01125838,90189.0,90174.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415766655,0.011093,90187.0,90174.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415768654,0.00016638,90189.0,90174.0,0.05711789]
["bitfinex-derivatives","BTCF0:USTF0",1767415769155,0.00016638,90189.0,90175.0,0.15004694]
["bitfinex-derivatives","BTCF0:USTF0",1767415769557,0.00016638,90189.0,90176.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1767415773365,0.00016638,90189.0,90175.0,0.09539259]
["bitfinex-derivatives","BTCF0:USTF0",1767415773366,0.00016638,90189.0,90178.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1767415777365,0.00016638,90189.0,90170.0,0.09444638]
["bitfinex-derivatives","BTCF0:USTF0",1767415777366,0.011093,90184.0,90170.0,0.24349516]
["bitfinex-derivatives","BTCF0:USTF0",1767415777666,0.0650011,90180.0,90172.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1767415777859,0.0650011,90182.0,90173.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1767415778370,0.01324556,90183.0,90176.0,0.0515083]
["bitfinex-derivatives","BTCF0:USTF0",1767415778558,0.05556,90184.0,90177.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415780562,0.05556,90184.0,90177.0,0.14904878]
["bitfinex-derivatives","BTCF0:USTF0",1767415781770,0.05556,90184.0,90177.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415783566,0.05556,90184.0,90177.0,0.14904878]
["bitfinex-derivatives","BTCF0:USTF0",1767415783767,0.05556,90184.0,90178.0,0.14904878]
["bitfinex-derivatives","BTCF0:USTF0",1767415783967,0.05556,90184.0,90180.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415786669,0.09432,90195.0,90188.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415786875,0.0650011,90200.0,90189.0,0.1441591]
["bitfinex-derivatives","BTCF0:USTF0",1767415787064,0.0650011,90200.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415787464,0.05556,90199.0,90190.0,0.14161845]
["bitfinex-derivatives","BTCF0:USTF0",1767415789268,0.05556,90198.0,90190.0,0.14161845]
["bitfinex-derivatives","BTCF0:USTF0",1767415790874,0.05556,90198.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415793275,0.0760921,90200.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415793577,0.011091,90198.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415793778,0.05556,90199.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415794178,0.05556,90199.0,90190.0,0.14108669]
["bitfinex-derivatives","BTCF0:USTF0",1767415795576,0.05556,90198.0,90190.0,0.14108669]
["bitfinex-derivatives","BTCF0:USTF0",1767415795776,0.0650011,90200.0,90190.0,0.14108669]
["bitfinex-derivatives","BTCF0:USTF0",1767415795978,0.05556,90199.0,90190.0,0.14108669]
["bitfinex-derivatives","BTCF0:USTF0",1767415796172,0.05556,90198.0,90190.0,0.14108669]
["bitfinex-derivatives","BTCF0:USTF0",1767415798678,0.05556,90198.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415799273,0.05556,90197.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415800385,0.066651,90197.0,90190.0,0.09754048]
["bitfinex-derivatives","BTCF0:USTF0",1767415801580,0.066651,90197.0,90187.0,0.04241892]
["bitfinex-derivatives","BTCF0:USTF0",1767415801790,0.05556,90197.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415802086,0.1205611,90197.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415802381,0.011092,90194.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415803082,0.011091,90196.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415803682,0.0650011,90195.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415805578,0.011092,90194.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415807185,0.05556,90197.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415807386,0.0650011,90195.0,90185.0,0.09214066]
["bitfinex-derivatives","BTCF0:USTF0",1767415808783,0.0650011,90195.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767415811789,0.0760931,90195.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767415812082,0.0650011,90195.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767415815583,0.0760931,90195.0,90186.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767415816591,0.0760931,90195.0,90180.0,0.13013218]
["bitfinex-derivatives","BTCF0:USTF0",1767415816890,0.0650011,90190.0,90180.0,0.13013218]
["bitfinex-derivatives","BTCF0:USTF0",1767415822291,0.0760931,90190.0,90180.0,0.13013218]
["bitfinex-derivatives","BTCF0:USTF0",1767415822493,0.0760931,90190.0,90180.0,0.09197428]
["bitfinex-derivatives","BTCF0:USTF0",1767415823193,0.0650011,90190.0,90180.0,0.09197428]
["bitfinex-derivatives","BTCF0:USTF0",1767415828295,0.0650011,90190.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415829899,0.011092,90189.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415830502,0.0650011,90190.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415831698,0.0760931,90190.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415832098,0.0760931,90190.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415832299,0.0650011,90186.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415836003,0.011093,90183.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415839401,0.05556,90184.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415840409,0.066653,90184.0,90176.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415840606,0.04769636,90183.0,90165.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1767415841407,0.04769636,90183.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415846210,0.04769636,90183.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415847112,0.04769636,90183.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415847611,0.05572638,90184.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415850905,0.10342274,90184.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415852310,0.10342274,90184.0,90166.0,0.02615345]
["bitfinex-derivatives","BTCF0:USTF0",1767415853317,0.10342274,90184.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415854916,0.04769636,90183.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767415855209,0.05956201,90226.0,90183.0,0.13895038]
["bitfinex-derivatives","BTCF0:USTF0",1767415855409,0.05556,90208.0,90190.0,0.0917991]
["bitfinex-derivatives","BTCF0:USTF0",1767415855615,0.05556,90208.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767415856411,0.05556,90208.0,90194.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415856412,0.05556,90208.0,90194.0,0.01125838]
["bitfinex-derivatives","BTCF0:USTF0",1767415857010,0.04769636,90207.0,90194.0,0.01125838]
["bitfinex-derivatives","BTCF0:USTF0",1767415857817,0.04769636,90207.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767415859620,0.04769636,90207.0,90194.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415860719,0.04629633,90203.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415860920,0.04629633,90201.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415861313,0.10185633,90200.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415863124,0.10185633,90200.0,90185.0,0.10656779]
["bitfinex-derivatives","BTCF0:USTF0",1767415865424,0.10185633,90200.0,90185.0,0.09547479]
["bitfinex-derivatives","BTCF0:USTF0",1767415867112,0.10185633,90200.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415870328,0.04629633,90199.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415870727,0.04629633,90199.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415871324,0.04629633,90199.0,90185.0,0.01125938]
["bitfinex-derivatives","BTCF0:USTF0",1767415874628,0.05556,90200.0,90185.0,0.01125938]
["bitfinex-derivatives","BTCF0:USTF0",1767415876728,0.04629633,90199.0,90185.0,0.01125938]
["bitfinex-derivatives","BTCF0:USTF0",1767415879228,0.04629633,90199.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415879920,0.04629633,90199.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415880933,0.04629633,90199.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415883334,0.04629633,90199.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415883534,0.04629633,90197.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415885137,0.04629633,90194.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415885440,0.04629633,90194.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415885637,0.04629633,90194.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415886033,0.04629633,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415886926,0.04629633,90194.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415887330,0.04629633,90194.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415887537,0.04629633,90194.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415889633,0.01390931,90199.0,90182.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415889839,0.01390931,90199.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415897140,0.01390931,90199.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415898641,0.01390931,90199.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415898844,0.01390931,90199.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415900641,0.011092,90189.0,90178.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415900851,0.011093,90187.0,90178.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415901036,0.011093,90187.0,90173.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1767415901232,0.06498591,90183.0,90173.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1767415901431,0.00388134,90183.0,90173.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1767415901846,0.00388134,90183.0,90172.0,0.1352487]
["bitfinex-derivatives","BTCF0:USTF0",1767415902746,0.00388134,90183.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415904446,0.011093,90188.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415907046,0.05552,90189.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415907744,0.05552,90189.0,90175.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767415907939,0.05552,90189.0,90175.0,0.14320453]
["bitfinex-derivatives","BTCF0:USTF0",1767415908145,0.011091,90203.0,90187.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415908342,0.011091,90203.0,90188.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415908343,0.06498591,90200.0,90188.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415908544,0.05552,90199.0,90188.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415908738,0.05552,90199.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415908739,0.05552,90199.0,90183.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415908945,0.05552,90199.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767415910945,0.00016638,90201.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415911245,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415912245,0.00016638,90201.0,90189.0,0.09662265]
["bitfinex-derivatives","BTCF0:USTF0",1767415912246,0.05568638,90201.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415912448,0.05568638,90201.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415912952,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415916152,0.06498591,90200.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415917956,0.06498591,90200.0,90189.0,0.10771465]
["bitfinex-derivatives","BTCF0:USTF0",1767415921653,0.06498591,90200.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415925961,0.00016638,90201.0,90191.0,0.13471533]
["bitfinex-derivatives","BTCF0:USTF0",1767415926153,0.00016638,90201.0,90192.0,0.09972551]
["bitfinex-derivatives","BTCF0:USTF0",1767415926351,0.00016638,90201.0,90193.0,0.11081751]
["bitfinex-derivatives","BTCF0:USTF0",1767415930558,0.00016638,90201.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415930764,0.05552,90203.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415934759,0.05552,90203.0,90193.0,0.09972551]
["bitfinex-derivatives","BTCF0:USTF0",1767415935368,0.12050591,90203.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415936363,0.12050591,90203.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415936562,0.06498591,90201.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415938877,0.06498591,90201.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415941687,0.06498591,90200.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415943286,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415943588,0.06498591,90200.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415944387,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415945587,0.06498591,90200.0,90187.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1767415948088,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415949292,0.06493591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415951089,0.05552,90203.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415951289,0.06498591,90200.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767415956099,0.06498591,90200.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415956100,0.09012986,90199.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415956283,0.10122086,90199.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415956486,0.011091,90197.0,90187.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415959398,0.011092,90195.0,90177.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767415959595,0.06353143,90193.0,90178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415959799,0.011092,90191.0,90178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415961897,0.06353143,90193.0,90178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415962694,0.06400779,90190.0,90175.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415962895,0.011092,90188.0,90175.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415965898,0.011093,90186.0,90175.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415966099,0.05256885,90187.0,90168.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415966301,0.011094,90180.0,90168.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415966497,0.05552,90183.0,90168.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415966701,0.011093,90182.0,90168.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415969297,0.011093,90182.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415969298,0.011094,90180.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415970805,0.05201213,90182.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415972306,0.06310513,90182.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415972502,0.011094,90180.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415972704,0.05201213,90182.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415972905,0.00016638,90190.0,90170.0,0.10839149]
["bitfinex-derivatives","BTCF0:USTF0",1767415973210,0.1498,90189.0,90172.0,0.11035002]
["bitfinex-derivatives","BTCF0:USTF0",1767415975103,0.05552,90188.0,90172.0,0.11035002]
["bitfinex-derivatives","BTCF0:USTF0",1767415975308,0.09428,90187.0,90172.0,0.11035002]
["bitfinex-derivatives","BTCF0:USTF0",1767415975912,0.01125838,90190.0,90172.0,0.11035002]
["bitfinex-derivatives","BTCF0:USTF0",1767415976114,0.011092,90188.0,90172.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415978526,0.011093,90186.0,90172.0,0.09925602]
["bitfinex-derivatives","BTCF0:USTF0",1767415979516,0.011093,90184.0,90166.0,0.00989325]
["bitfinex-derivatives","BTCF0:USTF0",1767415979719,0.05552,90183.0,90167.0,0.09633376]
["bitfinex-derivatives","BTCF0:USTF0",1767415980216,0.05552,90183.0,90167.0,0.10742876]
["bitfinex-derivatives","BTCF0:USTF0",1767415981315,0.011094,90179.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415982002,0.011093,90182.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415982406,0.011093,90182.0,90166.0,0.09650014]
["bitfinex-derivatives","BTCF0:USTF0",1767415982907,0.011094,90178.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415983508,0.011094,90176.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415984209,0.05552,90183.0,90166.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767415984910,0.09200697,90180.0,90154.0,0.0797287]
["bitfinex-derivatives","BTCF0:USTF0",1767415985122,0.011096,90163.0,90146.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415985317,0.09200697,90164.0,90146.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415985618,0.011096,90161.0,90146.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767415985918,0.011096,90161.0,90146.0,0.05563094]
["bitfinex-derivatives","BTCF0:USTF0",1767415986118,0.09200697,90157.0,90143.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415987219,0.05552,90159.0,90147.0,0.00972687]
["bitfinex-derivatives","BTCF0:USTF0",1767415987417,0.05552,90159.0,90147.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767415988113,0.00016638,90164.0,90147.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767415988416,0.14984,90163.0,90147.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767415990212,0.00016638,90164.0,90147.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767415990417,0.05556,90162.0,90147.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767415991014,0.10310297,90159.0,90143.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415991719,0.14988,90158.0,90143.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415992622,0.09200697,90157.0,90143.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767415995321,0.00016638,90164.0,90149.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767415995511,0.05556,90163.0,90153.0,0.09633376]
["bitfinex-derivatives","BTCF0:USTF0",1767415995915,0.05556,90163.0,90148.0,0.02082387]
["bitfinex-derivatives","BTCF0:USTF0",1767415996727,0.05556,90163.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767415999017,0.05556,90163.0,90147.0,0.09633376]
["bitfinex-derivatives","BTCF0:USTF0",1767415999219,0.066656,90163.0,90145.0,0.02082487]
["bitfinex-derivatives","BTCF0:USTF0",1767415999519,0.066656,90163.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767415999520,0.09200697,90162.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767416000126,0.011096,90161.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767416001223,0.09200697,90162.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416001624,0.05556,90161.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416002227,0.14756697,90161.0,90144.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1767416002726,0.011096,90160.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767416002930,0.05556,90159.0,90144.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767416005026,0.05556,90158.0,90146.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767416005227,0.05556,90158.0,90147.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767416005428,0.05556,90158.0,90147.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767416006227,0.01126238,90164.0,90147.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767416006428,0.05556,90163.0,90151.0,0.09633376]
["bitfinex-derivatives","BTCF0:USTF0",1767416006619,0.05556,90163.0,90151.0,0.10606063]
["bitfinex-derivatives","BTCF0:USTF0",1767416007323,0.05556,90163.0,90151.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767416008126,0.00016638,90164.0,90151.0,0.11715763]
["bitfinex-derivatives","BTCF0:USTF0",1767416008317,0.05556,90163.0,90153.0,0.00972687]
["bitfinex-derivatives","BTCF0:USTF0",1767416010019,0.05556,90163.0,90153.0,0.02082387]
["bitfinex-derivatives","BTCF0:USTF0",1767416011632,0.05556,90163.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416011829,0.00016638,90164.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416012030,0.05556,90163.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416013334,0.05556,90163.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416014634,0.00016638,90169.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416014830,0.14988,90168.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416015336,0.00016638,90169.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416015535,0.14988,90168.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416015732,0.05556,90167.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416017137,0.05556,90166.0,90155.0,0.00992113]
["bitfinex-derivatives","BTCF0:USTF0",1767416017932,0.05556,90166.0,90154.0,0.10696931]
["bitfinex-derivatives","BTCF0:USTF0",1767416020436,0.05556,90166.0,90154.0,0.09587231]
["bitfinex-derivatives","BTCF0:USTF0",1767416020739,0.05556,90166.0,90151.0,0.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1767416024043,0.05556,90166.0,90155.0,0.10579344]
["bitfinex-derivatives","BTCF0:USTF0",1767416024545,0.05556,90166.0,90155.0,0.09587231]
["bitfinex-derivatives","BTCF0:USTF0",1767416026645,0.05556,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416027146,0.05556,90166.0,90152.0,0.00992113]
["bitfinex-derivatives","BTCF0:USTF0",1767416029647,0.05556,90166.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416032152,0.05556,90166.0,90152.0,0.00992113]
["bitfinex-derivatives","BTCF0:USTF0",1767416036655,0.05556,90166.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416040751,0.05556,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416041652,0.05556,90166.0,90151.0,0.01126338]
["bitfinex-derivatives","BTCF0:USTF0",1767416041956,0.05556,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416042553,0.06503103,90161.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416042954,0.05556,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416043655,0.011095,90165.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416046559,0.11092857,90165.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416046762,0.09983357,90165.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416047366,0.05556,90166.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416052580,0.05556,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416053679,0.05556,90166.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416055376,0.05556,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416055377,0.15539357,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416055683,0.011095,90165.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416055982,0.15539357,90166.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416057284,0.09983357,90166.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416059082,0.09983357,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416060684,0.09983357,90166.0,90151.0,0.01126338]
["bitfinex-derivatives","BTCF0:USTF0",1767416064985,0.09983357,90166.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767416066280,0.09983357,90166.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416066481,0.05556,90167.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416066482,0.05556,90167.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416069280,0.05556,90166.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416069481,0.05556,90167.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416071276,0.09432,90177.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416071477,0.09432,90177.0,90161.0,0.10086145]
["bitfinex-derivatives","BTCF0:USTF0",1767416071478,0.05556,90176.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416071879,0.0946578,90186.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416072382,0.05556,90180.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416073581,0.0946578,90196.0,90177.0,0.11195545]
["bitfinex-derivatives","BTCF0:USTF0",1767416073884,0.1502178,90196.0,90180.0,0.06503103]
["bitfinex-derivatives","BTCF0:USTF0",1767416075185,0.011092,90195.0,90180.0,0.06503103]
["bitfinex-derivatives","BTCF0:USTF0",1767416075696,0.05556,90196.0,90180.0,0.06503103]
["bitfinex-derivatives","BTCF0:USTF0",1767416075995,0.1502178,90196.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416076184,0.1613088,90196.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416076894,0.011092,90194.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416077093,0.1057498,90192.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416077593,0.0946578,90192.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416087405,0.00016638,90197.0,90179.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767416087406,0.00016638,90197.0,90187.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416087806,0.00016638,90197.0,90189.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416088106,3.8e-07,90197.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416088507,8e-07,90205.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416088696,0.07015817,90237.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416088697,0.011086,90237.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416088895,0.011087,90234.0,90213.0,0.0911888]
["bitfinex-derivatives","BTCF0:USTF0",1767416089104,0.011087,90234.0,90214.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416089406,0.411087,90233.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416089705,0.011087,90231.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416090012,0.05552,90230.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416090411,0.05552,90230.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416090711,0.02971895,90229.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416091298,0.02971895,90229.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416091610,0.02971895,90229.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416092206,0.066607,90230.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416092207,0.03862219,90225.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416092412,0.00016629,90232.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416092413,0.03862219,90223.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1767416092608,0.08305419,90222.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416092807,0.08305419,90222.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416093813,0.08305419,90222.0,90205.0,0.05568629]
["bitfinex-derivatives","BTCF0:USTF0",1767416095407,0.08305419,90222.0,90205.0,0.06677629]
["bitfinex-derivatives","BTCF0:USTF0",1767416096211,0.09414219,90222.0,90205.0,0.06677629]
["bitfinex-derivatives","BTCF0:USTF0",1767416096416,0.08305419,90222.0,90205.0,0.06677629]
["bitfinex-derivatives","BTCF0:USTF0",1767416098503,0.08305419,90222.0,90191.0,0.0911888]
["bitfinex-derivatives","BTCF0:USTF0",1767416098504,0.01453608,90219.0,90191.0,0.0911888]
["bitfinex-derivatives","BTCF0:USTF0",1767416098720,0.01109,90209.0,90192.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767416100419,0.01109,90209.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416104720,0.01109,90207.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416105718,0.01109,90205.0,90193.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416107821,0.01109,90205.0,90193.0,0.15142608]
["bitfinex-derivatives","BTCF0:USTF0",1767416111326,0.01109,90205.0,90194.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416112228,0.01109,90209.0,90194.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416112420,0.01109,90207.0,90194.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416115226,0.01109,90209.0,90194.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416116928,0.011092,90195.0,90187.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416117524,0.09428,90206.0,90187.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416117525,0.011092,90193.0,90187.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416117828,0.011092,90193.0,90181.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416118126,0.011092,90193.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416118924,0.011091,90201.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416119223,0.05552,90202.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416120232,0.011092,90190.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416120426,0.011092,90191.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416120626,0.011092,90194.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416121232,0.011092,90194.0,90183.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416121922,0.011091,90197.0,90183.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416122232,0.011092,90195.0,90183.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416127032,0.011091,90198.0,90183.0,0.10514003]
["bitfinex-derivatives","BTCF0:USTF0",1767416127435,0.011092,90192.0,90183.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416129337,0.011092,90195.0,90183.0,0.09590608]
["bitfinex-derivatives","BTCF0:USTF0",1767416131340,0.05552,90202.0,90183.0,0.10518864]
["bitfinex-derivatives","BTCF0:USTF0",1767416132428,0.011091,90199.0,90183.0,0.10518864]
["bitfinex-derivatives","BTCF0:USTF0",1767416132730,0.011091,90197.0,90185.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416135239,0.011092,90195.0,90185.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416137142,0.011092,90195.0,90185.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416138441,0.011091,90198.0,90185.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416140045,0.011091,90198.0,90186.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416140244,0.011091,90198.0,90187.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416140742,0.05552,90202.0,90189.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416140941,0.05552,90202.0,90189.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416141342,0.05552,90202.0,90191.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416143842,0.00016629,90210.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416143843,0.00016629,90210.0,90193.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416144052,0.00016629,90210.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416144053,0.01109,90207.0,90197.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416144239,0.1498,90209.0,90197.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416144444,0.02545779,90208.0,90197.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416144636,0.1498,90209.0,90197.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416144842,0.06497667,90207.0,90189.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416145142,0.1498,90209.0,90189.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416145143,0.06497667,90200.0,90189.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416146043,0.05552,90202.0,90189.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416146249,0.06497667,90200.0,90189.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416146954,0.06497667,90200.0,90191.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416148156,0.07606767,90200.0,90191.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416149945,0.07606767,90200.0,90192.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416150155,0.07606767,90200.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416150345,0.011091,90197.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416150541,0.011092,90195.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416150852,0.011092,90193.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416151157,0.06497667,90200.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416151453,0.011092,90190.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416151654,0.011092,90190.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416152057,0.011092,90190.0,90184.0,0.10093925]
["bitfinex-derivatives","BTCF0:USTF0",1767416152252,0.011092,90190.0,90187.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416152558,0.011092,90193.0,90187.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416152853,0.011092,90193.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416153558,0.06497667,90200.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416154252,0.06497667,90200.0,90184.0,0.09165669]
["bitfinex-derivatives","BTCF0:USTF0",1767416154654,0.06497667,90200.0,90185.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1767416154848,0.011092,90190.0,90186.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416155048,0.011092,90190.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416155350,0.01,90190.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416156756,0.011092,90188.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416156959,0.011092,90188.0,90183.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416157159,0.011092,90188.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416158059,0.011092,90188.0,90182.0,0.03687184]
["bitfinex-derivatives","BTCF0:USTF0",1767416158962,0.011093,90186.0,90182.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416161152,0.19886535,90199.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767416161153,0.011093,90183.0,90179.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416161356,0.011093,90186.0,90179.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416161551,0.00016629,90190.0,90179.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416161751,0.011093,90187.0,90179.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416161952,0.00016629,90190.0,90179.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416163160,0.09628966,90185.0,90132.0,0.00937877]
["bitfinex-derivatives","BTCF0:USTF0",1767416163360,0.011097,90151.0,90132.0,0.00937877]
["bitfinex-derivatives","BTCF0:USTF0",1767416163551,0.06497667,90142.0,90129.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416163755,0.0456,90141.0,90129.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416163954,0.0256,90141.0,90129.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416164149,0.0256,90141.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767416164150,0.0256,90141.0,90131.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416164863,0.05555012,90140.0,90135.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416165058,0.0456,90142.0,90135.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416165365,0.0356,90142.0,90135.0,0.09496765]
["bitfinex-derivatives","BTCF0:USTF0",1767416165668,0.0556,90142.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416165859,0.0556,90143.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416166565,0.00016641,90148.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416166764,0.14992,90147.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416167662,0.00016641,90148.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416167860,0.14992,90147.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416168761,0.14992,90146.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416169072,0.0556,90145.0,90136.0,0.00635007]
["bitfinex-derivatives","BTCF0:USTF0",1767416170872,0.00016641,90148.0,90133.0,0.01770097]
["bitfinex-derivatives","BTCF0:USTF0",1767416171068,0.2552565,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416171561,0.24620966,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416173770,0.0556,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416174165,0.0556,90145.0,90131.0,0.00651321]
["bitfinex-derivatives","BTCF0:USTF0",1767416174470,0.00016641,90148.0,90131.0,0.00651321]
["bitfinex-derivatives","BTCF0:USTF0",1767416174666,0.14992,90147.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416174861,0.0556,90146.0,90130.0,0.06514308]
["bitfinex-derivatives","BTCF0:USTF0",1767416175266,0.06497667,90140.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416175969,0.011098,90139.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416178075,0.06497667,90140.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416178468,0.07607467,90140.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416179268,0.1053365,90139.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416179469,0.1609365,90139.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416179869,0.09628966,90139.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416180170,0.0556,90138.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416180566,0.06497667,90140.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416180767,0.0556,90139.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416187775,0.0556,90139.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416189380,0.1053365,90146.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416189579,0.09628966,90146.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416189874,0.0556,90145.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416190079,0.0556,90146.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416190578,0.14865999,90146.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416192080,0.0556,90146.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416192478,0.0556,90147.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416192878,0.00970123,90151.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416193083,0.0556,90147.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416194885,0.00970123,90151.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416195185,0.0556,90147.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416195885,0.15836122,90147.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416196188,0.0556,90147.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416197081,0.09305999,90146.0,90130.0,0.06514308]
["bitfinex-derivatives","BTCF0:USTF0",1767416197292,0.09305999,90146.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416197891,0.05576641,90148.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416199591,0.10276122,90147.0,90130.0,0.06514308]
["bitfinex-derivatives","BTCF0:USTF0",1767416199889,0.10276122,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416201404,0.09305999,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416202095,0.05576641,90148.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416203001,0.1488264,90148.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416203502,0.0932264,90148.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416203702,0.1488264,90148.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416204104,0.09305999,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416204794,0.10276122,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416205000,0.09305999,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416206891,0.10276122,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416207499,0.10276122,90147.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416208801,0.10276122,90147.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416209003,0.09305999,90145.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416209906,0.09305999,90145.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416213408,0.10276122,90145.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416215114,0.05576641,90148.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416216312,0.05576641,90148.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767416217009,0.05576641,90148.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416217218,0.15852763,90148.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416217918,0.10292763,90148.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767416218419,0.00970123,90147.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416219220,0.10276122,90146.0,90139.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416220320,2.2e-07,90146.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416221117,0.011096,90163.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767416221318,0.09436,90172.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416221512,0.011094,90175.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416221813,0.17932734,90174.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416222015,0.02936734,90173.0,90156.0,0.01126241]
["bitfinex-derivatives","BTCF0:USTF0",1767416222216,0.00941446,90171.0,90156.0,0.01126241]
["bitfinex-derivatives","BTCF0:USTF0",1767416222813,0.0556,90170.0,90159.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416223115,0.00941446,90171.0,90156.0,0.01126241]
["bitfinex-derivatives","BTCF0:USTF0",1767416223311,0.00941446,90171.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416223513,0.00941446,90171.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416224011,0.05576641,90174.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416224521,0.06518087,90174.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416224723,0.00941446,90173.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416224927,0.00941446,90173.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416225818,0.00941446,90173.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416226926,0.00941446,90173.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416227223,0.00016641,90174.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767416229524,0.00016641,90174.0,90157.0,0.2513537]
["bitfinex-derivatives","BTCF0:USTF0",1767416230121,0.00958087,90174.0,90157.0,0.2513537]
["bitfinex-derivatives","BTCF0:USTF0",1767416234925,0.00016641,90174.0,90157.0,0.26091928]
["bitfinex-derivatives","BTCF0:USTF0",1767416235727,0.00016641,90174.0,90163.0,0.00956558]
["bitfinex-derivatives","BTCF0:USTF0",1767416235927,0.00016641,90174.0,90164.0,0.0903377]
["bitfinex-derivatives","BTCF0:USTF0",1767416236227,0.00016641,90174.0,90164.0,0.09990328]
["bitfinex-derivatives","BTCF0:USTF0",1767416236723,0.00016641,90174.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416236925,0.00016641,90174.0,90167.0,0.00956558]
["bitfinex-derivatives","BTCF0:USTF0",1767416239230,0.00016641,90174.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416243634,4.1e-07,90174.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416249638,4.1e-07,90174.0,90168.0,0.02054687]
["bitfinex-derivatives","BTCF0:USTF0",1767416250342,0.13107225,90195.0,90171.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416250633,0.011092,90194.0,90180.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416250828,0.020315,90195.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416251032,0.009223,90194.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416251740,0.009223,90194.0,90181.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416252234,0.009223,90194.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416252826,0.09908132,90195.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416252827,0.00016641,90195.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416253036,0.00016641,90195.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416253639,0.00016641,90195.0,90181.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416253839,0.00016641,90195.0,90186.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416254340,0.00016641,90195.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416256038,0.00016641,90195.0,90185.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767416256232,0.00016641,90195.0,90185.0,0.02054487]
["bitfinex-derivatives","BTCF0:USTF0",1767416256845,0.00016641,90195.0,90187.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416257539,0.01109,90206.0,90188.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416257743,0.14992,90205.0,90190.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416257941,0.01330709,90209.0,90194.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416258240,0.0556,90208.0,90195.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416258446,0.0556,90208.0,90194.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416262345,0.00221709,90209.0,90194.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416262541,0.0556,90208.0,90194.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416263448,0.0556,90208.0,90195.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416263838,0.0556,90207.0,90197.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416264038,0.0556,90208.0,90198.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416264241,0.0556,90208.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416264438,0.0556,90208.0,90198.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416264746,0.0556,90208.0,90188.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767416264747,0.0556,90208.0,90193.0,0.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1767416265046,0.0556,90208.0,90192.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416265545,0.0556,90208.0,90192.0,0.11349772]
["bitfinex-derivatives","BTCF0:USTF0",1767416265938,0.0556,90208.0,90192.0,0.10240572]
["bitfinex-derivatives","BTCF0:USTF0",1767416268148,0.0556,90208.0,90192.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416268149,0.01109,90205.0,90192.0,0.09295385]
["bitfinex-derivatives","BTCF0:USTF0",1767416268651,0.01109,90205.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416269935,0.01109,90205.0,90190.0,0.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1767416270342,0.01109,90205.0,90190.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416272347,0.0556,90208.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416272545,0.01109,90207.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416274040,0.01109,90205.0,90190.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416274647,0.01109,90205.0,90190.0,0.02054387]
["bitfinex-derivatives","BTCF0:USTF0",1767416278351,0.01109,90205.0,90190.0,0.00945187]
["bitfinex-derivatives","BTCF0:USTF0",1767416281348,0.06508099,90208.0,90188.0,0.06479541]
["bitfinex-derivatives","BTCF0:USTF0",1767416281548,0.011091,90199.0,90188.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767416281849,0.011091,90199.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416282950,0.06497314,90201.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416288252,0.011091,90200.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416292754,0.06497314,90201.0,90191.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416293449,0.05556,90205.0,90192.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416293755,0.05556,90205.0,90197.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416293953,0.05556,90205.0,90196.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416294946,0.0001663,90210.0,90198.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416295145,0.0001663,90210.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416295350,0.05556,90208.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416296960,0.05556,90208.0,90198.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416297759,0.05556,90208.0,90195.0,0.10514586]
["bitfinex-derivatives","BTCF0:USTF0",1767416297961,0.05556,90208.0,90195.0,0.11434127]
["bitfinex-derivatives","BTCF0:USTF0",1767416298657,0.05556,90208.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416298862,0.05777709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416299458,0.00221709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416299659,0.05777709,90209.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416302165,0.00221709,90209.0,90199.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416302361,0.011088,90223.0,90207.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416302562,0.02888241,90222.0,90208.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416302864,0.02056899,90227.0,90208.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416302865,0.05556,90221.0,90208.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416303065,0.09958977,90226.0,90207.0,0.09405486]
["bitfinex-derivatives","BTCF0:USTF0",1767416303262,0.14984,90225.0,90207.0,0.09405486]
["bitfinex-derivatives","BTCF0:USTF0",1767416303463,0.14984,90225.0,90207.0,0.09422116]
["bitfinex-derivatives","BTCF0:USTF0",1767416303659,0.011088,90228.0,90209.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416303865,0.17871043,90227.0,90209.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416304064,0.02887043,90226.0,90209.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416304265,0.011088,90224.0,90209.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416307269,0.05556,90223.0,90209.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416307871,0.00948099,90232.0,90212.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416308070,0.22590014,90230.0,90213.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1767416308266,0.22590014,90230.0,90212.0,0.09405486]
["bitfinex-derivatives","BTCF0:USTF0",1767416308470,0.23538113,90230.0,90212.0,0.09405486]
["bitfinex-derivatives","BTCF0:USTF0",1767416308657,0.00915645,90229.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416309468,0.05556,90228.0,90217.0,0.00934253]
["bitfinex-derivatives","BTCF0:USTF0",1767416309768,0.05556,90228.0,90216.0,0.09878042]
["bitfinex-derivatives","BTCF0:USTF0",1767416309967,0.05556,90228.0,90214.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416310365,0.07622644,90230.0,90215.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416310366,0.0001663,90230.0,90215.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416310562,0.0001663,90230.0,90216.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416310763,0.05556,90229.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416312772,0.0001663,90230.0,90218.0,0.02095231]
["bitfinex-derivatives","BTCF0:USTF0",1767416312975,0.0001663,90230.0,90218.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416314170,0.0001663,90230.0,90220.0,0.1056771]
["bitfinex-derivatives","BTCF0:USTF0",1767416314382,0.0001663,90230.0,90221.0,0.00986331]
["bitfinex-derivatives","BTCF0:USTF0",1767416315068,0.0001663,90230.0,90220.0,0.09581379]
["bitfinex-derivatives","BTCF0:USTF0",1767416315464,0.0001663,90230.0,90221.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767416315975,0.00982232,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416316164,0.00982232,90221.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416317071,0.011089,90218.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416318278,0.02091032,90221.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416318476,0.06497314,90220.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416319274,0.011089,90219.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416324181,0.011088,90222.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416324481,0.06497314,90220.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416325378,0.09734658,90223.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416327881,0.10843458,90223.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416330488,0.011088,90223.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416332192,0.06534232,90225.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416332981,0.011088,90224.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416338495,0.011088,90224.0,90209.0,0.06538331]
["bitfinex-derivatives","BTCF0:USTF0",1767416340395,0.011088,90224.0,90210.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416341790,0.011088,90222.0,90210.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416341990,0.011088,90222.0,90209.0,0.14668069]
["bitfinex-derivatives","BTCF0:USTF0",1767416342198,0.011088,90222.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416342800,0.011089,90220.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416346199,0.011088,90224.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416349301,0.011088,90222.0,90209.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416350704,0.011088,90222.0,90209.0,0.06503518]
["bitfinex-derivatives","BTCF0:USTF0",1767416354010,0.011088,90222.0,90210.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416359114,0.05552,90225.0,90210.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416359316,0.05552,90225.0,90211.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416359712,0.011088,90224.0,90211.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416360010,0.011088,90224.0,90210.0,0.09116069]
["bitfinex-derivatives","BTCF0:USTF0",1767416360210,0.00990461,90217.0,90199.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416360416,0.066609,90216.0,90199.0,0.00951518]
["bitfinex-derivatives","BTCF0:USTF0",1767416360615,0.066609,90216.0,90199.0,0.06503518]
["bitfinex-derivatives","BTCF0:USTF0",1767416360802,0.066609,90216.0,90200.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1767416361007,0.05552,90216.0,90200.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1767416361616,0.05552,90216.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416362002,0.05552,90216.0,90199.0,0.0556863]
["bitfinex-derivatives","BTCF0:USTF0",1767416362204,0.05552,90216.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416362400,0.05552,90216.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416365211,0.05552,90216.0,90199.0,0.0556863]
["bitfinex-derivatives","BTCF0:USTF0",1767416365212,0.05552,90216.0,90199.0,0.07629248]
["bitfinex-derivatives","BTCF0:USTF0",1767416367216,0.05552,90216.0,90202.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416371319,0.05552,90216.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416373619,0.05552,90216.0,90201.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416375422,0.011089,90215.0,90200.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1767416375623,0.011089,90215.0,90199.0,0.14887337]
["bitfinex-derivatives","BTCF0:USTF0",1767416376122,0.011089,90215.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416377723,0.05552,90216.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416381724,0.05552,90216.0,90203.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416382921,0.00935547,90211.0,90199.0,0.0556863]
["bitfinex-derivatives","BTCF0:USTF0",1767416383128,0.02044547,90210.0,90199.0,0.0556863]
["bitfinex-derivatives","BTCF0:USTF0",1767416383326,0.02044547,90210.0,90196.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416383327,0.07596547,90210.0,90196.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416383824,0.06661,90210.0,90196.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416386226,0.05552,90210.0,90196.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416388229,0.05552,90210.0,90196.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767416388731,0.12048665,90210.0,90196.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1767416391528,0.12048665,90210.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416392029,0.05552,90210.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416393738,0.05552,90210.0,90196.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416393739,0.05552,90210.0,90200.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767416393928,0.05552,90210.0,90204.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416394731,0.05552,90212.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416394931,0.19639989,90217.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416394932,0.0944463,90217.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416395135,0.05552,90213.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416399730,0.0944463,90217.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416399937,0.05552,90216.0,90208.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416400434,0.19299772,90228.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416400638,0.08426297,90227.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416400938,0.02874297,90226.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416401136,0.08426297,90225.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416401440,0.05552,90225.0,90216.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416401839,0.05552,90225.0,90213.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416402436,0.05552,90225.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416402638,0.05552,90225.0,90212.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416402943,0.05552,90225.0,90214.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416403840,0.05552,90225.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767416404043,0.05552,90225.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416405444,0.10812338,90230.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416405743,0.09345897,90229.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416405943,0.02869961,90228.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416406242,0.02869961,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416406443,0.00923936,90228.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416406645,0.02869764,90227.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416406843,0.00923936,90228.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416407542,0.00923936,90228.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416408043,0.05552,90227.0,90217.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416408347,0.05552,90227.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416409041,0.0001663,90230.0,90214.0,0.10695087]
["bitfinex-derivatives","BTCF0:USTF0",1767416409042,0.05552,90228.0,90214.0,0.10695087]
["bitfinex-derivatives","BTCF0:USTF0",1767416409245,0.05552,90228.0,90215.0,0.00997281]
["bitfinex-derivatives","BTCF0:USTF0",1767416409629,0.05552,90228.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416413149,0.0001663,90230.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416413335,0.0556863,90230.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416414845,0.0556863,90230.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416416149,0.0001663,90230.0,90220.0,0.07605465]
["bitfinex-derivatives","BTCF0:USTF0",1767416416336,0.05552,90233.0,90220.0,0.07605465]
["bitfinex-derivatives","BTCF0:USTF0",1767416416532,0.05552,90233.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416417343,0.05552,90235.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416417835,0.0001663,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416418040,0.05552,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416418236,0.0001663,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416418443,0.0556863,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416419138,0.0556863,90237.0,90220.0,0.08602746]
["bitfinex-derivatives","BTCF0:USTF0",1767416419546,0.0556863,90237.0,90220.0,0.07605465]
["bitfinex-derivatives","BTCF0:USTF0",1767416419743,0.06492566,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416420249,0.07601166,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416420444,0.00923936,90236.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416423555,0.00923936,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416424251,0.0556863,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416426154,0.0556863,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416426448,0.0001663,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416426656,0.011087,90236.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416434762,0.0095749,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416435456,0.0001663,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416436865,0.0095749,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416438061,0.011087,90234.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416438460,0.0206609,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416441668,0.0112523,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416442263,0.02849949,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416442457,0.0112523,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416442658,0.02849949,90236.0,90222.0,0.00915846]
["bitfinex-derivatives","BTCF0:USTF0",1767416442864,0.0001663,90237.0,90223.0,0.09335851]
["bitfinex-derivatives","BTCF0:USTF0",1767416443058,0.0001663,90237.0,90225.0,0.09335851]
["bitfinex-derivatives","BTCF0:USTF0",1767416443259,0.02850098,90236.0,90225.0,0.09335851]
["bitfinex-derivatives","BTCF0:USTF0",1767416443459,0.0001663,90237.0,90225.0,0.09335851]
["bitfinex-derivatives","BTCF0:USTF0",1767416443655,0.02850115,90236.0,90223.0,0.00915846]
["bitfinex-derivatives","BTCF0:USTF0",1767416443856,0.0112523,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416444057,0.02850113,90236.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416444362,0.0112523,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416444562,0.02850306,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416444761,0.0112523,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416444959,0.02850307,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416445154,0.0112523,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416445370,0.0285055,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416445567,0.0112523,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416445771,0.02850553,90236.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416446069,0.0112523,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416446367,0.02850554,90236.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416446568,0.0112523,90237.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416446869,0.011087,90235.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416447466,0.06496665,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416447766,0.0094086,90233.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416447959,0.06496665,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416450069,0.0094086,90233.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416450262,0.09010424,90235.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416450263,0.07437525,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416450468,0.011087,90230.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416451080,0.0094086,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416452772,0.011087,90233.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416460288,0.011087,90230.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416460887,0.011087,90230.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416461289,0.0094086,90234.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416461585,0.011087,90229.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416464688,0.011087,90232.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416465486,0.011087,90232.0,90216.0,0.06497363]
["bitfinex-derivatives","BTCF0:USTF0",1767416466190,0.011087,90232.0,90217.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416466691,0.15671124,90235.0,90218.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416467190,0.066607,90235.0,90218.0,0.02054263]
["bitfinex-derivatives","BTCF0:USTF0",1767416474689,0.05552,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416475392,0.01013612,90237.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416475592,0.08408703,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416475783,0.02856703,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416476093,0.05552,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416476292,0.02856701,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416476591,0.05552,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416476791,0.02856783,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416476987,0.05552,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416477189,0.02856777,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416477394,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416477579,0.02856677,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416477783,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416477984,0.02856647,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416478183,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416478479,0.02856532,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416478683,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416478885,0.02856439,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416479084,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416479285,0.02856428,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416479482,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416479687,0.02856491,90235.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416479887,0.066607,90236.0,90220.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416480200,0.011087,90234.0,90218.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416481197,0.05552,90236.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416481398,0.02856575,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416481700,0.05552,90236.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416481899,0.02856573,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416482096,0.05552,90236.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416482297,0.02856571,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416482499,0.02856571,90234.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416482697,0.05552,90236.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416482998,0.02856563,90235.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416483194,0.02856566,90234.0,90221.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416483387,0.05552,90236.0,90223.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416483584,0.02856369,90235.0,90223.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416483788,0.02856331,90234.0,90223.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767416483987,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416484184,0.02856335,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416484385,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416484597,0.02856328,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416484799,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416485000,0.02856286,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416485199,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416485402,0.02856283,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416485602,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416485804,0.02856279,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486002,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486205,0.02856275,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486407,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486599,0.02856271,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486794,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416486990,0.02856271,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416487199,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416487404,0.02856228,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416487603,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416487799,0.02856231,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416488000,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416488200,0.02856228,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416488403,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416488700,0.02856228,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416488901,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416489101,0.02856226,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416489401,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416489705,0.02856221,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416489901,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416490200,0.02842252,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416490400,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416490594,0.0284225,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416490795,0.0284225,90234.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416490997,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416491192,0.02842257,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416491395,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416491592,0.02842432,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416491807,0.05552,90236.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416492007,0.08394432,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416492207,0.05552,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416492707,0.05552,90235.0,90222.0,0.10787093]
["bitfinex-derivatives","BTCF0:USTF0",1767416494807,0.066607,90235.0,90222.0,0.10787093]
["bitfinex-derivatives","BTCF0:USTF0",1767416496504,0.05552,90235.0,90222.0,0.09838248]
["bitfinex-derivatives","BTCF0:USTF0",1767416496709,0.0001663,90237.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416496710,0.0001663,90237.0,90225.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1767416496920,0.05552,90236.0,90225.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1767416497104,0.0001663,90237.0,90227.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1767416497309,0.0001663,90237.0,90228.0,0.09993536]
["bitfinex-derivatives","BTCF0:USTF0",1767416497511,0.0001663,90237.0,90228.0,0.10942381]
["bitfinex-derivatives","BTCF0:USTF0",1767416500404,0.0001663,90237.0,90228.0,0.09993536]
["bitfinex-derivatives","BTCF0:USTF0",1767416504918,0.011087,90234.0,90228.0,0.09993536]
["bitfinex-derivatives","BTCF0:USTF0",1767416505117,0.011087,90234.0,90223.0,0.16494381]
["bitfinex-derivatives","BTCF0:USTF0",1767416505521,0.0001663,90237.0,90223.0,0.16494381]
["bitfinex-derivatives","BTCF0:USTF0",1767416506110,0.011088,90228.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416506319,0.0001663,90237.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416506521,0.011087,90234.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416506710,0.0112523,90237.0,90220.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416506906,0.0112523,90237.0,90220.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767416507310,0.0001663,90237.0,90220.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1767416507818,0.0001663,90237.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416508813,0.05552,90236.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416509219,0.05552,90236.0,90221.0,0.00948845]
["bitfinex-derivatives","BTCF0:USTF0",1767416511323,0.05552,90236.0,90221.0,0.02057645]
["bitfinex-derivatives","BTCF0:USTF0",1767416513412,0.05552,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416515422,0.05552,90235.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416516527,0.05552,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416517728,0.0001663,90237.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416517930,0.05552,90236.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416520729,0.05552,90235.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416521232,0.05552,90235.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416521930,0.05552,90235.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416522431,0.05552,90235.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416522630,3e-07,90237.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416522835,0.05552,90239.0,90227.0,0.00963951]
["bitfinex-derivatives","BTCF0:USTF0",1767416523328,0.10066334,90246.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416523524,0.06493426,90243.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416523725,0.05552,90242.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416525231,0.05552,90241.0,90233.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416529233,0.011084,90255.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416529439,0.02830498,90254.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416529632,0.05552,90253.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416530032,0.05552,90253.0,90237.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416530830,0.05552,90253.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416535042,0.05552,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416538945,0.05552,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416539747,0.0652054,90253.0,90238.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416541542,0.07601926,90250.0,90235.0,0.02072651]
["bitfinex-derivatives","BTCF0:USTF0",1767416541735,0.07601926,90250.0,90235.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416541935,0.07601926,90250.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416542551,0.07601926,90250.0,90234.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1767416543353,0.08570466,90250.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416544235,0.1655976,90250.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416544440,0.06493426,90244.0,90234.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416544638,0.10066334,90238.0,90217.0,0.00963951]
["bitfinex-derivatives","BTCF0:USTF0",1767416544838,0.0096854,90237.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416545045,0.06493426,90240.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416548951,0.06493426,90240.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416551054,0.06493426,90240.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416551752,0.06493426,90240.0,90226.0,0.09886392]
["bitfinex-derivatives","BTCF0:USTF0",1767416551753,0.06493426,90240.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416552546,0.06493426,90240.0,90225.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1767416553353,0.06493426,90240.0,90225.0,0.15986495]
["bitfinex-derivatives","BTCF0:USTF0",1767416554253,0.06493426,90240.0,90232.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416555244,0.06493426,90240.0,90225.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1767416556355,0.06493426,90240.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416561558,0.00945223,90237.0,90225.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1767416561759,0.00945223,90233.0,90225.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1767416562354,0.0936193,90234.0,90225.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1767416563150,0.0936193,90234.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416567361,0.00945223,90236.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416567961,0.00945223,90236.0,90225.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416569966,0.00945223,90236.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416571155,0.0936193,90239.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416571556,0.10307153,90239.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416574971,0.00945223,90238.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416582076,0.0936193,90239.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416583676,0.0936193,90239.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416586176,0.10263833,90239.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416590077,0.10263833,90239.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416594485,0.00901903,90238.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416594684,0.05548,90237.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416611504,0.06487554,90237.0,90227.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416613705,0.06487554,90237.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416615501,0.06487554,90237.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416618321,0.06487554,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416618618,0.06487554,90237.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416618820,0.06487554,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416620319,0.06487554,90237.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416620516,0.06487554,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416621321,0.06487554,90237.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416621521,0.06487554,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416621712,0.05548,90237.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416622216,0.05548,90237.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416622716,0.05548,90237.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416623719,0.05548,90238.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416629627,0.0936193,90239.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416629827,0.05548,90238.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416631326,0.06487554,90238.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416631529,0.00939554,90237.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416634327,0.05548,90238.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416634530,0.05548,90238.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416638828,0.05548,90238.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416639831,3.036e-05,90238.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416641634,0.00016598,90244.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416641834,0.00016598,90244.0,90227.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1767416641835,0.05548,90243.0,90227.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1767416642035,0.05548,90243.0,90229.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1767416642535,0.05548,90243.0,90230.0,0.06492632]
["bitfinex-derivatives","BTCF0:USTF0",1767416643428,0.05548,90243.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416643834,0.00016598,90244.0,90234.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416644036,9.8e-07,90244.0,90232.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1767416645143,9.8e-07,90244.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416648936,0.05548,90250.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416656255,0.00901511,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416656457,0.05548,90250.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416656658,0.00901511,90253.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416656857,0.05548,90252.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416658347,0.05548,90252.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416659359,0.05548,90252.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416659960,0.05548,90252.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416662860,0.00901511,90251.0,90238.0,0.01125221]
["bitfinex-derivatives","BTCF0:USTF0",1767416664760,0.00901511,90251.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416666858,0.00901511,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416671767,0.00901511,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416672263,0.00901511,90251.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416672264,0.00901511,90251.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416673273,0.00901511,90251.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416673668,0.00901511,90251.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416673669,0.00901511,90251.0,90240.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416675673,0.00901511,90251.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416677375,0.05548,90252.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416678674,0.05548,90252.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416679273,0.05548,90252.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416679975,0.06544842,90252.0,90242.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416681070,0.00996842,90251.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416681672,0.00996842,90251.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416681673,0.00996842,90251.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416684876,0.05548,90250.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416692278,0.10436056,90254.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416692582,0.05548,90253.0,90243.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416695282,0.00016621,90255.0,90238.0,0.00982279]
["bitfinex-derivatives","BTCF0:USTF0",1767416695470,0.05548,90254.0,90238.0,0.00982279]
["bitfinex-derivatives","BTCF0:USTF0",1767416696277,0.01013463,90255.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416696483,0.05548,90254.0,90244.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416697888,0.05548,90254.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416701193,0.05548,90253.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416701692,0.00016621,90255.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416701886,0.05548,90254.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416702795,0.06516026,90254.0,90246.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767416703089,0.06516026,90254.0,90241.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767416703301,0.06516026,90254.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416703302,0.05548,90253.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416704687,0.10601856,90252.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416704894,0.10601856,90251.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416705079,0.00968026,90250.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416706086,0.02076526,90250.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416706379,0.00968026,90249.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416706881,0.011085,90248.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416707688,0.00968026,90249.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416710197,0.10601856,90249.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416710395,0.00968026,90248.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416710806,0.00968026,90248.0,90212.0,0.00954457]
["bitfinex-derivatives","BTCF0:USTF0",1767416710807,0.0963383,90234.0,90212.0,0.00954457]
["bitfinex-derivatives","BTCF0:USTF0",1767416711094,0.0963383,90234.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416711395,0.0963383,90234.0,90223.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767416711595,0.0963383,90234.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416713604,0.0963383,90234.0,90223.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767416713799,0.0963383,90234.0,90223.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1767416714191,0.0963383,90234.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416714192,0.10226918,90234.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767416714398,0.00593088,90231.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416714703,0.10226918,90231.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416714906,0.10226918,90230.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416718701,0.10211201,90227.0,90218.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416720906,0.0963383,90227.0,90218.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416726612,0.00558966,90230.0,90218.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416728102,0.10192796,90230.0,90218.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416729511,0.0963383,90230.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416730809,0.06039904,90234.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416731007,0.15169752,90234.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416731810,0.09615247,90233.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416735712,0.09616635,90232.0,90219.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767416739514,0.09129848,90232.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416739708,0.09129848,90232.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416739909,0.00495509,90235.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416740111,0.05548,90234.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416741614,0.05548,90234.0,90218.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416741814,0.05548,90234.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416743522,0.15158535,90234.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416745324,0.15158535,90234.0,90224.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416745822,0.15158535,90234.0,90226.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416747421,0.15158535,90234.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767416748331,0.00016621,90238.0,90228.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416748635,0.14677848,90245.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416748918,0.09614193,90243.0,90230.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416749322,0.09614193,90243.0,90227.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1767416751130,0.09614193,90243.0,90229.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767416753717,0.09129848,90235.0,90227.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1767416753920,0.09129848,90235.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416755329,0.09129848,90235.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416760429,0.06493351,90232.0,90222.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416760629,0.03632104,90231.0,90220.0,0.01915896]
["bitfinex-derivatives","BTCF0:USTF0",1767416760821,0.03632104,90231.0,90220.0,0.03024696]
["bitfinex-derivatives","BTCF0:USTF0",1767416761022,0.066566,90238.0,90220.0,0.03024696]
["bitfinex-derivatives","BTCF0:USTF0",1767416761320,0.011087,90236.0,90220.0,0.01915896]
["bitfinex-derivatives","BTCF0:USTF0",1767416761521,0.06493351,90230.0,90215.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767416761728,0.05548,90229.0,90215.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1767416762832,0.05548,90229.0,90215.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416763023,0.011088,90228.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416764631,0.011088,90225.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416765129,0.05548,90229.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416765332,0.00042755,90228.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416766434,0.01151555,90228.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416766627,0.06493351,90223.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416766828,0.00042755,90222.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767416767028,0.06493351,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767416768839,0.06493351,90220.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416769425,0.06493351,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767416770139,0.06493351,90220.0,90210.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767416771331,0.06493351,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767416774038,0.06493351,90220.0,90205.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416774634,0.07602251,90215.0,90205.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767416774840,0.05548,90214.0,90198.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1767416775037,0.06493351,90210.0,90198.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1767416775539,0.06493351,90210.0,90176.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1767416775540,0.06493351,90210.0,90187.0,0.09691009]
["bitfinex-derivatives","BTCF0:USTF0",1767416775742,0.01125631,90208.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416775938,0.05548,90207.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416776138,0.05548,90207.0,90192.0,0.10800209]
["bitfinex-derivatives","BTCF0:USTF0",1767416776533,0.05548,90207.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416776944,0.00016631,90208.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416777144,0.05548,90206.0,90194.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416778551,0.05548,90206.0,90192.0,0.09691009]
["bitfinex-derivatives","BTCF0:USTF0",1767416781753,0.05548,90206.0,90193.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416786149,0.05548,90206.0,90192.0,0.09691009]
["bitfinex-derivatives","BTCF0:USTF0",1767416786351,0.05548,90206.0,90192.0,0.10800209]
["bitfinex-derivatives","BTCF0:USTF0",1767416788254,0.05548,90206.0,90192.0,0.09691009]
["bitfinex-derivatives","BTCF0:USTF0",1767416789049,0.05548,90206.0,90192.0,0.10800209]
["bitfinex-derivatives","BTCF0:USTF0",1767416789552,0.06493351,90202.0,90189.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767416789754,0.011092,90196.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416789949,0.05548,90196.0,90180.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416790150,0.06493351,90190.0,90180.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416791150,0.011092,90189.0,90180.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416791347,0.12041351,90190.0,90173.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416791548,0.06493351,90183.0,90172.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767416791851,0.05552,90183.0,90172.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767416793250,0.05552,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416794151,0.05552,90183.0,90172.0,0.09217029]
["bitfinex-derivatives","BTCF0:USTF0",1767416794759,0.05552,90183.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416798463,0.05552,90183.0,90172.0,0.09217029]
["bitfinex-derivatives","BTCF0:USTF0",1767416802164,0.05552,90183.0,90172.0,0.10326429]
["bitfinex-derivatives","BTCF0:USTF0",1767416806061,0.05552,90183.0,90172.0,0.09217029]
["bitfinex-derivatives","BTCF0:USTF0",1767416806264,0.05552,90183.0,90172.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767416806768,0.06493351,90182.0,90172.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767416807868,0.05552,90183.0,90172.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767416808066,0.05552,90183.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416808965,8.56e-05,90182.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767416811064,8.56e-05,90182.0,90169.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767416811369,8.56e-05,90182.0,90170.0,0.09208469]
["bitfinex-derivatives","BTCF0:USTF0",1767416812266,8.56e-05,90182.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767416812568,8.56e-05,90182.0,90173.0,0.10317869]
["bitfinex-derivatives","BTCF0:USTF0",1767416821576,8.56e-05,90182.0,90174.0,0.00951682]
["bitfinex-derivatives","BTCF0:USTF0",1767416821772,0.011091,90199.0,90184.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416821971,0.011091,90201.0,90186.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1767416822166,0.05552,90198.0,90186.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1767416823468,0.01125731,90201.0,90186.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1767416823667,0.14984,90200.0,90186.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1767416825775,0.14984,90199.0,90186.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1767416827674,0.14984,90199.0,90186.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416829077,0.14984,90199.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416830771,0.00016631,90201.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416830772,0.05552,90198.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416830977,0.05552,90198.0,90186.0,0.11631059]
["bitfinex-derivatives","BTCF0:USTF0",1767416831781,0.00016631,90201.0,90186.0,0.11631059]
["bitfinex-derivatives","BTCF0:USTF0",1767416831976,0.05552,90200.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416832171,0.00016631,90201.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416832373,0.1498,90200.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416832774,0.05552,90199.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416832978,0.05552,90198.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416833181,0.00016631,90201.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416833381,0.1498,90200.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416833682,0.1498,90199.0,90186.0,0.10679377]
["bitfinex-derivatives","BTCF0:USTF0",1767416833886,0.00016631,90201.0,90188.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767416834179,0.05552,90200.0,90191.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416834371,0.05552,90199.0,90191.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416834572,0.00016631,90201.0,90191.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416835086,0.05552,90200.0,90191.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416836486,0.05552,90200.0,90192.0,0.10679277]
["bitfinex-derivatives","BTCF0:USTF0",1767416841784,0.00016631,90201.0,90192.0,0.11630959]
["bitfinex-derivatives","BTCF0:USTF0",1767416842089,0.05552,90204.0,90196.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416842384,0.04454742,90204.0,90196.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416842582,0.01109,90211.0,90196.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416842787,0.05552,90208.0,90196.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416842986,0.05552,90207.0,90196.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416843880,0.05552,90207.0,90197.0,0.10679177]
["bitfinex-derivatives","BTCF0:USTF0",1767416844282,0.00221709,90209.0,90197.0,0.10679177]
["bitfinex-derivatives","BTCF0:USTF0",1767416844483,0.05552,90208.0,90199.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416872118,0.00221709,90209.0,90199.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416872320,0.05552,90208.0,90199.0,0.09570077]
["bitfinex-derivatives","BTCF0:USTF0",1767416874619,0.05552,90208.0,90199.0,0.10679177]
["bitfinex-derivatives","BTCF0:USTF0",1767416874922,0.00221709,90209.0,90202.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1767416875126,0.05552,90210.0,90205.0,0.10339987]
["bitfinex-derivatives","BTCF0:USTF0",1767416875314,0.05552,90211.0,90205.0,0.10339987]
["bitfinex-derivatives","BTCF0:USTF0",1767416875512,0.00016631,90212.0,90205.0,0.10339987]
["bitfinex-derivatives","BTCF0:USTF0",1767416875718,0.011088,90221.0,90207.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416875915,0.05552,90218.0,90207.0,0.10339987]
["bitfinex-derivatives","BTCF0:USTF0",1767416876312,0.011088,90221.0,90209.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416876516,0.05552,90220.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416876714,0.05552,90219.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416880124,0.01125431,90226.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416880325,0.05552,90225.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416881914,0.011088,90224.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416883920,0.05552,90223.0,90213.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1767416884726,0.05552,90223.0,90208.0,0.10578251]
["bitfinex-derivatives","BTCF0:USTF0",1767416889630,0.05552,90223.0,90209.0,0.11687251]
["bitfinex-derivatives","BTCF0:USTF0",1767416889925,0.05552,90223.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416890232,0.05552,90222.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416896332,0.066608,90222.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416899235,0.06494703,90221.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416900937,0.011089,90220.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416902151,0.06494703,90221.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416903135,0.066608,90222.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416903339,0.06494703,90221.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416904341,0.05552,90222.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416905833,0.05552,90221.0,90211.0,0.09664534]
["bitfinex-derivatives","BTCF0:USTF0",1767416907238,0.05552,90221.0,90211.0,0.10578251]
["bitfinex-derivatives","BTCF0:USTF0",1767416908430,0.05552,90221.0,90212.0,0.00952815]
["bitfinex-derivatives","BTCF0:USTF0",1767416908633,0.05552,90221.0,90213.0,0.09924667]
["bitfinex-derivatives","BTCF0:USTF0",1767416910430,0.00016631,90226.0,90214.0,0.02090978]
["bitfinex-derivatives","BTCF0:USTF0",1767416910636,0.05548,90225.0,90217.0,0.10549773]
["bitfinex-derivatives","BTCF0:USTF0",1767416910835,0.00016631,90226.0,90218.0,0.00982078]
["bitfinex-derivatives","BTCF0:USTF0",1767416911035,0.05552,90225.0,90219.0,0.09567695]
["bitfinex-derivatives","BTCF0:USTF0",1767416913846,0.05552,90225.0,90213.0,0.09567695]
["bitfinex-derivatives","BTCF0:USTF0",1767416914544,0.011088,90224.0,90213.0,0.09567695]
["bitfinex-derivatives","BTCF0:USTF0",1767416922435,0.011088,90224.0,90213.0,0.10549773]
["bitfinex-derivatives","BTCF0:USTF0",1767416922736,0.05552,90225.0,90213.0,0.10549773]
["bitfinex-derivatives","BTCF0:USTF0",1767416936154,0.011088,90224.0,90213.0,0.10549773]
["bitfinex-derivatives","BTCF0:USTF0",1767416938268,0.05552,90225.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416938468,0.011089,90215.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416938661,0.06494703,90220.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416939665,0.011089,90218.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416940278,0.06494703,90220.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416940478,0.011088,90222.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416941572,0.011088,90222.0,90210.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416941779,0.011088,90222.0,90211.0,0.00984573]
["bitfinex-derivatives","BTCF0:USTF0",1767416942076,0.011088,90222.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416944173,0.05552,90225.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416944378,0.02750456,90224.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416944568,0.05552,90225.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416944772,0.02750434,90224.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416944978,0.05552,90225.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416945179,0.011089,90219.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416946377,0.011088,90222.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416959493,0.05552,90225.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416960999,0.011089,90220.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416962292,0.011088,90223.0,90212.0,0.09150561]
["bitfinex-derivatives","BTCF0:USTF0",1767416965199,0.011088,90223.0,90212.0,0.10135134]
["bitfinex-derivatives","BTCF0:USTF0",1767416970901,0.05552,90225.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416971103,0.02755758,90224.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416971303,0.011089,90218.0,90209.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767416971904,0.011089,90218.0,90209.0,0.14754845]
["bitfinex-derivatives","BTCF0:USTF0",1767416973303,0.05552,90225.0,90209.0,0.14754845]
["bitfinex-derivatives","BTCF0:USTF0",1767416973602,0.011088,90221.0,90210.0,0.09206845]
["bitfinex-derivatives","BTCF0:USTF0",1767416974602,0.011088,90221.0,90210.0,0.10150526]
["bitfinex-derivatives","BTCF0:USTF0",1767416981404,0.06523551,90225.0,90210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767416981702,0.0372769,90224.0,90207.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767416981900,0.011089,90214.0,90205.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416983701,0.011089,90217.0,90205.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416984310,0.011089,90217.0,90205.0,0.10150526]
["bitfinex-derivatives","BTCF0:USTF0",1767416985705,0.011089,90217.0,90206.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416987109,0.011089,90220.0,90206.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416987910,0.011089,90218.0,90206.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416989210,0.011089,90218.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416996413,0.011088,90221.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416998117,0.011089,90219.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767416999709,0.011089,90217.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417000315,0.011089,90220.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417002511,0.07604638,90220.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417004222,0.05548,90219.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417006824,0.05548,90218.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417007324,0.07604638,90220.0,90207.0,0.00943681]
["bitfinex-derivatives","BTCF0:USTF0",1767417007626,0.05548,90219.0,90206.0,0.09206845]
["bitfinex-derivatives","BTCF0:USTF0",1767417010226,0.07604638,90220.0,90206.0,0.09206845]
["bitfinex-derivatives","BTCF0:USTF0",1767417010525,0.05548,90219.0,90206.0,0.09206845]
["bitfinex-derivatives","BTCF0:USTF0",1767417010827,0.09376061,90215.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417011027,0.06495738,90210.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417011324,0.09376061,90215.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417011524,0.01109,90212.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417011725,0.01109,90212.0,90199.0,0.06476514]
["bitfinex-derivatives","BTCF0:USTF0",1767417023634,0.01109,90212.0,90200.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1767417026541,0.01109,90210.0,90200.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1767417031740,0.011089,90213.0,90200.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1767417034046,0.16112109,90218.0,90200.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1767417035344,0.01109,90211.0,90200.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1767417035947,0.01109,90211.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417036447,0.01109,90209.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417039350,0.01109,90207.0,90199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417040844,0.01109,90205.0,90197.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767417042248,0.06495738,90210.0,90194.0,0.06519984]
["bitfinex-derivatives","BTCF0:USTF0",1767417042249,0.011091,90202.0,90194.0,0.06519984]
["bitfinex-derivatives","BTCF0:USTF0",1767417043145,0.011091,90202.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417043346,0.01109,90206.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417044653,0.011091,90204.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417045037,0.01125631,90207.0,90194.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417046549,0.01125631,90207.0,90194.0,0.06519984]
["bitfinex-derivatives","BTCF0:USTF0",1767417046744,0.00016631,90207.0,90194.0,0.00971984]
["bitfinex-derivatives","BTCF0:USTF0",1767417048851,0.01109,90206.0,90194.0,0.00971984]
["bitfinex-derivatives","BTCF0:USTF0",1767417049052,0.00016631,90207.0,90194.0,0.00971984]
["bitfinex-derivatives","BTCF0:USTF0",1767417049753,0.00016631,90207.0,90195.0,0.09258005]
["bitfinex-derivatives","BTCF0:USTF0",1767417050051,0.00016631,90207.0,90196.0,0.00971984]
["bitfinex-derivatives","BTCF0:USTF0",1767417050246,0.00016631,90207.0,90196.0,0.10229989]
["bitfinex-derivatives","BTCF0:USTF0",1767417052556,0.00016631,90207.0,90197.0,0.00971984]
["bitfinex-derivatives","BTCF0:USTF0",1767417059956,0.00016631,90207.0,90197.0,0.10239238]
["bitfinex-derivatives","BTCF0:USTF0",1767417061061,0.00016631,90207.0,90198.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417063262,0.01125631,90207.0,90198.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417063460,0.00016631,90207.0,90198.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417064956,0.00016631,90207.0,90195.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417065765,0.00016631,90207.0,90195.0,0.1025177]
["bitfinex-derivatives","BTCF0:USTF0",1767417066064,0.00016631,90207.0,90196.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417067064,0.00016631,90207.0,90196.0,0.1025177]
["bitfinex-derivatives","BTCF0:USTF0",1767417067365,0.00016631,90207.0,90197.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417068167,0.00016631,90207.0,90198.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417071867,0.00016631,90207.0,90198.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417072059,0.00016631,90207.0,90199.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417072262,0.00016631,90207.0,90200.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417072656,0.00016631,90207.0,90201.0,0.00984516]
["bitfinex-derivatives","BTCF0:USTF0",1767417075062,0.00016631,90207.0,90201.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417075267,0.00016631,90207.0,90203.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417075972,0.04548,90207.0,90205.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417076167,0.02793371,90208.0,90206.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1767417076668,0.02793371,90208.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767417076669,0.02793371,90208.0,90201.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417078972,0.02793371,90208.0,90163.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1767417078973,0.10228132,90206.0,90183.0,0.10376554]
["bitfinex-derivatives","BTCF0:USTF0",1767417079173,0.00960987,90205.0,90184.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417079368,0.00960987,90205.0,90185.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417079677,0.01109,90204.0,90185.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417079886,0.011091,90202.0,90185.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417080086,0.05548,90201.0,90185.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417081586,0.011091,90200.0,90185.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1767417082084,0.011091,90200.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417082472,0.05548,90201.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417082670,0.066571,90201.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417084186,0.011091,90200.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417085388,0.05548,90201.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417085975,0.011091,90200.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417086182,0.05548,90201.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417087392,0.05548,90201.0,90186.0,0.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1767417088289,0.066571,90201.0,90186.0,0.05553877]
["bitfinex-derivatives","BTCF0:USTF0",1767417090296,0.05548,90201.0,90186.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767417090998,0.05548,90201.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417092395,0.011091,90204.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417093197,0.05548,90203.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417094799,0.011091,90204.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417095098,0.05552,90203.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417095991,0.011091,90204.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417096391,0.05552,90203.0,90191.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417098696,0.05552,90203.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417100902,0.01109,90207.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417101097,0.1498,90206.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417101502,0.1498,90206.0,90190.0,0.10682994]
["bitfinex-derivatives","BTCF0:USTF0",1767417103206,0.01109,90207.0,90190.0,0.10682994]
["bitfinex-derivatives","BTCF0:USTF0",1767417103396,0.1498,90206.0,90190.0,0.10682994]
["bitfinex-derivatives","BTCF0:USTF0",1767417103701,0.05552,90205.0,90190.0,0.10682994]
["bitfinex-derivatives","BTCF0:USTF0",1767417104402,0.05552,90204.0,90190.0,0.10682994]
["bitfinex-derivatives","BTCF0:USTF0",1767417106706,0.05552,90204.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417109706,0.01109,90205.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417110006,0.05552,90204.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417114414,0.01109,90206.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417114613,0.05552,90205.0,90190.0,0.09573794]
["bitfinex-derivatives","BTCF0:USTF0",1767417118512,0.00968665,90192.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767417118712,0.00968665,90192.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417118915,0.011092,90190.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417120313,0.00968665,90192.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417120720,0.02077865,90192.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417122020,0.011092,90190.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417124524,0.06499789,90190.0,90177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417127020,0.06499789,90190.0,90177.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767417129124,0.06499789,90190.0,90179.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417129318,0.00016631,90193.0,90183.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417129624,0.05552,90192.0,90181.0,0.09763262]
["bitfinex-derivatives","BTCF0:USTF0",1767417130419,0.05568631,90193.0,90182.0,0.10872562]
["bitfinex-derivatives","BTCF0:USTF0",1767417130823,0.00016631,90193.0,90182.0,0.10872562]
["bitfinex-derivatives","BTCF0:USTF0",1767417131121,0.05568631,90193.0,90182.0,0.10872562]
["bitfinex-derivatives","BTCF0:USTF0",1767417131324,0.05568631,90193.0,90182.0,0.10893725]
["bitfinex-derivatives","BTCF0:USTF0",1767417132225,0.00016631,90193.0,90182.0,0.10893725]
["bitfinex-derivatives","BTCF0:USTF0",1767417133128,0.00016631,90193.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417133328,0.02046442,90202.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417133628,0.06499789,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417133830,0.1498,90201.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417135732,0.15917342,90201.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417137525,0.011091,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417137731,0.02046442,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417138232,0.02046442,90200.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767417138433,0.02046442,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417139728,0.08546231,90200.0,90184.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767417142932,0.16106028,90194.0,90183.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767417143235,0.011093,90183.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417143428,0.09606239,90186.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417144032,0.02046642,90187.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417147741,0.011093,90187.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417149642,0.07437131,90190.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417153347,0.011092,90189.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417167052,0.05552,90188.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417181965,0.05552,90188.0,90174.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767417193993,0.05552,90188.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417201100,0.011093,90187.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417201301,0.0090672,90185.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417201698,0.09549833,90186.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417202292,0.0645872,90188.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417205395,0.0756792,90188.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417208402,0.011093,90186.0,90174.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417208708,0.0095677,90184.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417210407,0.00934912,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417212201,0.011093,90182.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417212696,0.00934912,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417212902,0.00934912,90181.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417213209,0.06486912,90181.0,90166.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417213404,0.06486912,90181.0,90166.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767417213702,0.06486912,90181.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417213908,0.05552,90181.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417214907,0.011094,90177.0,90162.0,0.09338692]
["bitfinex-derivatives","BTCF0:USTF0",1767417215106,0.05552,90181.0,90162.0,0.09338692]
["bitfinex-derivatives","BTCF0:USTF0",1767417215306,0.06486912,90181.0,90162.0,0.09338692]
["bitfinex-derivatives","BTCF0:USTF0",1767417215909,0.06486912,90181.0,90162.0,0.09345428]
["bitfinex-derivatives","BTCF0:USTF0",1767417216309,0.011093,90180.0,90162.0,0.09345428]
["bitfinex-derivatives","BTCF0:USTF0",1767417217116,0.011093,90180.0,90163.0,6.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767417217412,0.011093,90180.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417221813,0.06486912,90181.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417222416,0.05552,90181.0,90164.0,0.05559037]
["bitfinex-derivatives","BTCF0:USTF0",1767417227722,0.05552,90181.0,90165.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1767417233824,0.05552,90181.0,90164.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767417235625,0.06486912,90181.0,90164.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1767417236123,0.00934912,90171.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767417236322,0.00934912,90170.0,90156.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767417236514,0.00934912,90174.0,90156.0,0.05568751]
["bitfinex-derivatives","BTCF0:USTF0",1767417237121,0.05552,90175.0,90157.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1767417237322,0.05552,90175.0,90160.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767417237628,0.05552,90175.0,90162.0,0.01137312]
["bitfinex-derivatives","BTCF0:USTF0",1767417240733,0.05552,90176.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417243129,0.00934912,90182.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417243336,0.05552,90181.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767417245042,0.05552,90181.0,90169.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417245243,0.05552,90181.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417246340,0.05552,90181.0,90164.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417246644,0.07458782,90180.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417246846,0.00956977,90179.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767417248342,0.00956977,90179.0,90152.0,0.10515465]
["bitfinex-derivatives","BTCF0:USTF0",1767417248343,0.00956977,90174.0,90121.0,0.04677461]
["bitfinex-derivatives","BTCF0:USTF0",1767417248542,0.42756475,90178.0,90081.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417248543,7.7e-07,90102.0,90081.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417248744,0.07458782,90100.0,90081.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1767417249040,0.00956977,90099.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417249242,0.15024641,90101.0,90064.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1767417249436,7.809e-05,90100.0,90080.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417249836,0.011104,90095.0,90080.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417250245,0.01118109,90100.0,90080.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417250544,0.05576,90099.0,90080.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417250744,0.09439809,90100.0,90080.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417250745,0.05576,90098.0,90081.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417250940,0.05576,90099.0,90081.0,0.10111384]
["bitfinex-derivatives","BTCF0:USTF0",1767417251944,7.809e-05,90100.0,90084.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417252145,7.809e-05,90100.0,90085.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417255749,7.809e-05,90100.0,90086.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417256954,7.809e-05,90100.0,90088.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417257147,7.809e-05,90100.0,90088.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417257546,0.09432,90106.0,90086.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417257547,0.00833478,90121.0,90094.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417257745,0.0558,90127.0,90109.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417257943,0.0558,90126.0,90109.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417258151,0.06536977,90127.0,90109.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417258343,0.0111,90126.0,90109.0,0.09976258]
["bitfinex-derivatives","BTCF0:USTF0",1767417258542,6.242e-05,90125.0,90111.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417258956,6.242e-05,90125.0,90111.0,0.14580784]
["bitfinex-derivatives","BTCF0:USTF0",1767417259157,6.242e-05,90125.0,90112.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417259655,0.0111,90124.0,90112.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417260342,6.242e-05,90125.0,90112.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417261858,6.242e-05,90125.0,90113.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417262357,6.242e-05,90125.0,90113.0,0.14580784]
["bitfinex-derivatives","BTCF0:USTF0",1767417264255,6.242e-05,90125.0,90114.0,0.08995784]
["bitfinex-derivatives","BTCF0:USTF0",1767417264961,6.242e-05,90125.0,90109.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417264962,0.00956977,90117.0,90071.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417265258,0.011104,90097.0,90077.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417265463,6.242e-05,90096.0,90081.0,0.00975474]
["bitfinex-derivatives","BTCF0:USTF0",1767417265758,0.011104,90095.0,90082.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417266153,6.242e-05,90096.0,90082.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417266353,6.242e-05,90096.0,90083.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417267063,0.01116642,90096.0,90083.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417267254,0.011104,90093.0,90083.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417267455,0.011104,90095.0,90083.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1767417270163,6.242e-05,90096.0,90085.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417270368,0.0001665,90098.0,90089.0,0.10771021]
["bitfinex-derivatives","BTCF0:USTF0",1767417270564,0.0001665,90098.0,90090.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417270758,0.12399972,90110.0,90092.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417271061,0.011102,90109.0,90092.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417271461,0.011103,90106.0,90092.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417272969,0.011103,90106.0,90092.0,0.10771021]
["bitfinex-derivatives","BTCF0:USTF0",1767417273172,0.011103,90106.0,90092.0,0.01772945]
["bitfinex-derivatives","BTCF0:USTF0",1767417273371,0.011103,90106.0,90091.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767417273563,0.02038112,90095.0,90077.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417273872,0.011104,90095.0,90078.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417274976,0.05898167,90098.0,90078.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417275157,0.0786466,90107.0,90090.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417275470,0.011103,90104.0,90091.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417275767,0.011103,90104.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417275768,0.011103,90104.0,90092.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417276160,0.0001665,90108.0,90093.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417276361,0.0001665,90108.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417276561,0.011102,90107.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417277283,0.011103,90104.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417277477,0.011102,90107.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417278175,0.011102,90107.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417278176,0.09092519,90100.0,90078.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417278359,0.09092519,90097.0,90079.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417279166,0.011104,90093.0,90079.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417279572,0.10202919,90097.0,90079.0,0.0657101]
["bitfinex-derivatives","BTCF0:USTF0",1767417280169,0.011104,90095.0,90079.0,0.0657101]
["bitfinex-derivatives","BTCF0:USTF0",1767417281070,0.0786466,90102.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417281071,0.011103,90101.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417281270,0.011103,90101.0,90084.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417281471,0.011103,90101.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417282369,0.03466927,90100.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417282565,0.03466927,90099.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417282768,0.03466927,90098.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417282978,0.03466927,90097.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417283177,0.03466927,90096.0,90087.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417283377,0.03466927,90095.0,90087.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417283579,0.03466927,90094.0,90088.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417283779,0.03466927,90093.0,90089.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417283979,0.03466927,90092.0,90089.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417284275,0.011103,90101.0,90089.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417284672,0.011103,90104.0,90089.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417285179,0.011103,90104.0,90090.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417285773,0.011103,90104.0,90089.0,0.00572259]
["bitfinex-derivatives","BTCF0:USTF0",1767417285974,0.0786466,90112.0,90071.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417285975,0.10020231,90094.0,90071.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417286180,0.06501805,90090.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417286375,0.09092519,90092.0,90076.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417286681,0.011104,90093.0,90076.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417287681,0.011104,90093.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417287877,0.011104,90093.0,90077.0,0.0210161]
["bitfinex-derivatives","BTCF0:USTF0",1767417288881,0.09092519,90095.0,90077.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417289285,0.011104,90091.0,90077.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417289981,0.011104,90091.0,90078.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417290281,0.011104,90091.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417292686,0.09092519,90095.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417293277,0.09092519,90095.0,90079.0,0.1043101]
["bitfinex-derivatives","BTCF0:USTF0",1767417293984,0.011104,90093.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417296175,0.04968017,90095.0,90086.0,0.0099101]
["bitfinex-derivatives","BTCF0:USTF0",1767417296375,0.011103,90105.0,90088.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417296581,0.011103,90105.0,90090.0,0.06501805]
["bitfinex-derivatives","BTCF0:USTF0",1767417297087,0.0112685,90108.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417297285,0.0112685,90108.0,90092.0,0.09780011]
["bitfinex-derivatives","BTCF0:USTF0",1767417297487,0.0112685,90108.0,90093.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767417297885,0.10020231,90105.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417298184,0.0001665,90108.0,90089.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417298185,0.06501805,90100.0,90089.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417298391,0.10020231,90102.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417298787,0.06501805,90100.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417299688,0.10020231,90102.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417299990,0.06501805,90100.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417300284,0.09092519,90102.0,90091.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417300493,0.00991192,90106.0,90091.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767417302588,0.0001665,90108.0,90092.0,0.10134579]
["bitfinex-derivatives","BTCF0:USTF0",1767417302790,0.0001665,90108.0,90095.0,0.10134579]
["bitfinex-derivatives","BTCF0:USTF0",1767417302992,0.0001665,90108.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417303192,0.0001665,90108.0,90099.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417303492,0.011101,90120.0,90099.0,0.14600179]
["bitfinex-derivatives","BTCF0:USTF0",1767417303879,0.011101,90117.0,90099.0,0.14600179]
["bitfinex-derivatives","BTCF0:USTF0",1767417304485,0.0112675,90117.0,90099.0,0.14616829]
["bitfinex-derivatives","BTCF0:USTF0",1767417309697,0.0112675,90117.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417309897,0.0112675,90117.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417311394,0.0001665,90117.0,90102.0,0.09024179]
["bitfinex-derivatives","BTCF0:USTF0",1767417311589,0.0001665,90117.0,90104.0,0.10134479]
["bitfinex-derivatives","BTCF0:USTF0",1767417311793,0.011101,90121.0,90106.0,0.09024179]
["bitfinex-derivatives","BTCF0:USTF0",1767417312397,0.0944,90129.0,90105.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417312398,0.09093856,90140.0,90114.0,0.09024179]
["bitfinex-derivatives","BTCF0:USTF0",1767417312597,0.011098,90141.0,90118.0,0.09024179]
["bitfinex-derivatives","BTCF0:USTF0",1767417312784,0.011099,90138.0,90120.0,0.09040829]
["bitfinex-derivatives","BTCF0:USTF0",1767417312985,0.09093856,90135.0,90109.0,0.09024179]
["bitfinex-derivatives","BTCF0:USTF0",1767417313193,0.10085048,90130.0,90110.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1767417313398,0.10085048,90130.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417313598,0.09093856,90130.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417316500,0.09093856,90130.0,90112.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417316897,0.10085048,90130.0,90112.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417317196,0.00991192,90106.0,90090.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767417317400,0.09093856,90100.0,90079.0,0.00427896]
["bitfinex-derivatives","BTCF0:USTF0",1767417317604,0.10085048,90100.0,90079.0,0.00427896]
["bitfinex-derivatives","BTCF0:USTF0",1767417317797,0.011104,90098.0,90079.0,0.00427896]
["bitfinex-derivatives","BTCF0:USTF0",1767417318188,0.0112705,90098.0,90079.0,0.00427896]
["bitfinex-derivatives","BTCF0:USTF0",1767417318400,0.0001665,90098.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417321105,0.0001665,90098.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417321407,0.0001665,90098.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417321703,0.0001665,90098.0,90085.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417327208,0.0001665,90098.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417329821,0.0001665,90098.0,90086.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1767417330206,0.0001665,90098.0,90086.0,0.07118688]
["bitfinex-derivatives","BTCF0:USTF0",1767417335118,0.0001665,90098.0,90086.0,0.06008188]
["bitfinex-derivatives","BTCF0:USTF0",1767417335715,0.0001665,90098.0,90086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767417339123,0.0001665,90098.0,90086.0,0.0600373]
["bitfinex-derivatives","BTCF0:USTF0",1767417340419,0.0001665,90098.0,90087.0,0.00426775]
["bitfinex-derivatives","BTCF0:USTF0",1767417341821,0.0001665,90098.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417349720,0.15130075,90105.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417349721,0.10518747,90105.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417349925,0.011103,90100.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417350920,0.011103,90100.0,90088.0,0.06015923]
["bitfinex-derivatives","BTCF0:USTF0",1767417351322,0.011103,90100.0,90089.0,0.00439923]
["bitfinex-derivatives","BTCF0:USTF0",1767417353021,0.0112695,90103.0,90089.0,0.00439923]
["bitfinex-derivatives","BTCF0:USTF0",1767417353223,0.0112695,90103.0,90088.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1767417353224,0.0001665,90103.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417353624,0.0001665,90103.0,90088.0,0.06034881]
["bitfinex-derivatives","BTCF0:USTF0",1767417353825,0.0001665,90103.0,90089.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1767417354021,0.0001665,90103.0,90089.0,0.10160603]
["bitfinex-derivatives","BTCF0:USTF0",1767417354222,0.0001665,90103.0,90090.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1767417354422,0.0001665,90103.0,90092.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1767417355025,0.0001665,90103.0,90088.0,0.07320699]
["bitfinex-derivatives","BTCF0:USTF0",1767417355624,0.0001665,90103.0,90089.0,0.00843833]
["bitfinex-derivatives","BTCF0:USTF0",1767417359729,0.011103,90102.0,90089.0,0.00843833]
["bitfinex-derivatives","BTCF0:USTF0",1767417360224,0.0001665,90103.0,90089.0,0.00843833]
["bitfinex-derivatives","BTCF0:USTF0",1767417360225,0.011103,90101.0,90089.0,0.00843833]
["bitfinex-derivatives","BTCF0:USTF0",1767417360627,0.011103,90101.0,90091.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417360828,0.0001665,90103.0,90091.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417361125,0.011103,90102.0,90091.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417361530,0.011103,90102.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417362419,0.011103,90102.0,90090.0,0.02304962]
["bitfinex-derivatives","BTCF0:USTF0",1767417362623,0.011103,90102.0,90091.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417362931,0.011104,90096.0,90091.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767417363126,0.011104,90094.0,90090.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767417363329,0.0001665,90103.0,90090.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767417363732,0.0001665,90103.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417364630,0.011104,90096.0,90088.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767417365227,0.011104,90096.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417366034,0.011104,90098.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417369937,0.06512487,90100.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417370837,0.011103,90099.0,90085.0,0.10651612]
["bitfinex-derivatives","BTCF0:USTF0",1767417371935,0.011103,90099.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417372327,0.06512487,90100.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417374027,0.011103,90102.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417374336,0.06512487,90100.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417376039,0.07622787,90100.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417377640,0.06512487,90100.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417380744,0.06512487,90100.0,90085.0,0.1056715]
["bitfinex-derivatives","BTCF0:USTF0",1767417380946,0.06512487,90100.0,90085.0,0.11762112]
["bitfinex-derivatives","BTCF0:USTF0",1767417382145,0.011103,90101.0,90085.0,0.11762112]
["bitfinex-derivatives","BTCF0:USTF0",1767417382346,0.0001665,90103.0,90086.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417382533,0.0001665,90103.0,90085.0,0.20225985]
["bitfinex-derivatives","BTCF0:USTF0",1767417382534,0.06512487,90100.0,90088.0,0.01194962]
["bitfinex-derivatives","BTCF0:USTF0",1767417382737,0.06512487,90100.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417382934,0.0001665,90103.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417386245,0.06512487,90100.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417388055,0.0001665,90103.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417388252,0.06512487,90100.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417391964,0.0001665,90103.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417392166,0.06512487,90100.0,90089.0,0.08483354]
["bitfinex-derivatives","BTCF0:USTF0",1767417392364,0.0001665,90103.0,90089.0,0.08483354]
["bitfinex-derivatives","BTCF0:USTF0",1767417392566,0.06512487,90100.0,90089.0,0.08483354]
["bitfinex-derivatives","BTCF0:USTF0",1767417392866,0.06512487,90100.0,90089.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417394263,0.06512487,90100.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417395166,0.011104,90099.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417396168,0.06512487,90100.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417396367,0.10647876,90102.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417396573,0.06512487,90100.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767417396872,0.09537576,90114.0,90092.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417397164,0.09537576,90114.0,90096.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417397165,0.011102,90112.0,90096.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417397363,0.0281238,90111.0,90096.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417397566,0.011101,90115.0,90102.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417397872,0.011101,90115.0,90103.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417398258,0.0001665,90118.0,90103.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1767417398459,0.0001665,90118.0,90102.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1767417398460,0.0001665,90118.0,90105.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417400076,0.0001665,90118.0,90105.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1767417400374,0.0001665,90118.0,90106.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417401070,0.0001665,90118.0,90108.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417403475,0.0111,90126.0,90113.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417404074,0.0111,90126.0,90115.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417404670,0.0001665,90130.0,90117.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417404974,0.0111,90129.0,90117.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417405388,0.06529137,90130.0,90119.0,0.02915354]
["bitfinex-derivatives","BTCF0:USTF0",1767417405568,0.12510715,90139.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417405772,0.06512487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417406980,0.011099,90133.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417407181,0.06512487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417409265,0.07622487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417410078,0.06512487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417413779,0.06512487,90130.0,90121.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417418580,0.06512487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417418883,0.0111,90127.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417419880,0.0111,90129.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417421874,0.06512487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417422384,0.07622487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417423682,0.0111,90128.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417424481,0.07622487,90130.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417425578,0.0111,90128.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417426087,0.0111,90129.0,90120.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767417426381,0.16326332,90130.0,90121.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417426582,0.0001665,90134.0,90107.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417426583,0.13731749,90123.0,90107.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417426791,0.011102,90114.0,90108.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417427082,0.0111,90127.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417427083,0.011102,90110.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417427279,0.011102,90110.0,90098.0,0.00479788]
["bitfinex-derivatives","BTCF0:USTF0",1767417427480,0.10923945,90115.0,90099.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417427682,0.09813845,90115.0,90099.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1767417427989,0.09813845,90115.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417428380,0.0001665,90116.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417431282,0.0001665,90116.0,90100.0,0.02215961]
["bitfinex-derivatives","BTCF0:USTF0",1767417431482,0.09813845,90112.0,90099.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417431682,0.09813845,90112.0,90098.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767417431879,0.09813845,90111.0,90098.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1767417432082,0.09813845,90111.0,90098.0,0.0669095]
["bitfinex-derivatives","BTCF0:USTF0",1767417434293,0.09813845,90111.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417434294,0.011102,90110.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417434494,0.09813845,90111.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417435599,0.10924045,90111.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417436794,0.09813845,90111.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417437897,0.15377845,90111.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417440193,0.13731749,90109.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417440408,0.09813845,90108.0,90098.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417440704,0.13731749,90104.0,90093.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767417443506,0.09813845,90102.0,90093.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767417445996,0.09813845,90102.0,90093.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417448902,0.09813845,90102.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417453511,0.13290977,90101.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417458718,0.0910533,90100.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417460108,0.13290977,90100.0,90093.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417460417,0.04185647,90098.0,90091.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417460808,0.0910533,90099.0,90091.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417462019,0.13290977,90104.0,90091.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1767417462218,0.0910533,90104.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417462717,0.0910533,90104.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417463821,0.0910533,90104.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417465218,3e-07,90105.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417466326,3e-07,90105.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417466929,0.0944,90112.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417467123,0.05564,90111.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417467920,0.04185647,90105.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417468123,0.04185647,90102.0,90094.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417468321,0.13290977,90102.0,90087.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417468526,0.04185647,90101.0,90087.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417469125,0.04185647,90101.0,90088.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1767417470226,0.04185647,90101.0,90088.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417470432,0.04185647,90100.0,90088.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767417471729,0.04185647,90096.0,90087.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417472421,0.05296047,90095.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417472621,0.04202297,90095.0,90080.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417474536,0.04202297,90095.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417474738,0.04202297,90095.0,90080.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417476034,0.04202297,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417478434,0.011102,90113.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417478733,0.0910533,90111.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417479435,0.0910533,90111.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417479642,0.09079961,90109.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417480539,0.04417283,90108.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417481040,0.04417283,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417481236,0.09981283,90105.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417481543,0.05564,90105.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417481842,0.05564,90105.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417482143,0.05564,90104.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417483242,0.13497244,90107.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417483443,0.13497244,90107.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417483740,0.15004,90106.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417483941,0.15004,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417484141,0.13497244,90107.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417484342,0.15004,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417484734,0.19421283,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417486544,0.04417283,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417486746,0.05564,90105.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417487447,0.04417283,90106.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417487643,0.05564,90105.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417488047,0.13497244,90107.0,90092.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417488541,0.13497244,90107.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417488741,0.05564,90106.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417489446,0.06527997,90110.0,90092.0,0.05692945]
["bitfinex-derivatives","BTCF0:USTF0",1767417489447,0.04433933,90110.0,90092.0,0.05692945]
["bitfinex-derivatives","BTCF0:USTF0",1767417489650,0.19421283,90109.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417489949,0.04417283,90107.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417490447,0.05564,90106.0,90092.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1767417490847,0.06527997,90110.0,90095.0,0.05676295]
["bitfinex-derivatives","BTCF0:USTF0",1767417491041,0.06527997,90110.0,90095.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417491042,0.0001665,90110.0,90095.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417491236,0.0001665,90110.0,90102.0,0.09858183]
["bitfinex-derivatives","BTCF0:USTF0",1767417491640,0.0001665,90110.0,90101.0,0.04565895]
["bitfinex-derivatives","BTCF0:USTF0",1767417491950,0.0001665,90110.0,90099.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417493441,0.0001665,90110.0,90099.0,0.11240195]
["bitfinex-derivatives","BTCF0:USTF0",1767417494251,0.0001665,90110.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417494447,5e-07,90110.0,90102.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417494648,5e-07,90110.0,90105.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417494839,5e-07,90110.0,90107.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417495850,5e-07,90110.0,90103.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417496350,5e-07,90110.0,90107.0,0.04565895]
["bitfinex-derivatives","BTCF0:USTF0",1767417496551,5e-07,90110.0,90107.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417496847,5e-07,90110.0,90107.0,0.15534278]
["bitfinex-derivatives","BTCF0:USTF0",1767417497451,5e-07,90110.0,90100.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1767417497452,0.06511347,90130.0,90110.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417497650,0.15004,90129.0,90111.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1767417497951,0.04417283,90128.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417498152,0.04417283,90127.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417498543,0.04433933,90127.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417499652,0.13513894,90127.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417499855,0.04417283,90126.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417501153,0.13497244,90126.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417501352,0.04417283,90125.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417501754,0.04417283,90124.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417501953,0.04417283,90124.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417503447,0.06511347,90120.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417507460,0.13497244,90124.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417507661,0.04417283,90123.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417508265,0.04417283,90123.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417509364,0.04417283,90123.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417510665,0.04417283,90123.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417510865,0.04417283,90123.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417511066,0.0381214,90122.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417514672,0.0381214,90121.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417515374,0.09703765,90122.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417515375,0.06511347,90120.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767417515574,0.06511347,90120.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417515778,0.13515905,90122.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417516369,0.13515905,90122.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417516770,0.13515905,90122.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417518182,0.20027252,90122.0,90112.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417518379,0.20027252,90122.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417518580,0.13515905,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417520478,0.0381214,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417521489,0.10323487,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417523786,0.0381214,90120.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417524783,0.0381214,90120.0,90108.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1767417525886,0.0381214,90120.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417526380,0.13515905,90119.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767417526583,0.13515905,90111.0,90093.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417526777,0.0381214,90104.0,90093.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417526984,0.0381214,90104.0,90097.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417527583,0.09703765,90105.0,90097.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417530797,0.09703765,90105.0,90097.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767417532488,0.0381214,90109.0,90098.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417540688,0.03427626,90108.0,90097.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767417541795,0.03427626,90108.0,90098.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767417542498,0.03427626,90108.0,90097.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1767417543194,0.03427626,90108.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417543688,0.09725143,90109.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417544796,0.13152769,90109.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417545494,0.13152769,90109.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417546399,0.13152769,90109.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417552106,0.03427626,90108.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417553209,0.09725143,90109.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417558709,0.13152769,90109.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417559514,0.03427626,90108.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417560010,0.05564,90112.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417561215,0.05564,90112.0,90099.0,0.022193]
["bitfinex-derivatives","BTCF0:USTF0",1767417562911,0.05564,90112.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417563319,0.05564,90112.0,90099.0,0.022193]
["bitfinex-derivatives","BTCF0:USTF0",1767417571227,0.05564,90112.0,90099.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417571428,0.05564,90112.0,90098.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417573531,0.05564,90112.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417573728,0.05564,90112.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417574032,0.02841739,90114.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417574229,0.08405739,90114.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417574632,0.08405739,90114.0,90098.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417575233,0.08405739,90114.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417576927,0.17551599,90114.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417580235,0.11757535,90112.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417581336,0.1182608,90111.0,90099.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417582339,0.1182608,90111.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417583441,0.1182608,90111.0,90098.0,0.022193]
["bitfinex-derivatives","BTCF0:USTF0",1767417587238,0.1182608,90111.0,90098.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417587437,0.1182608,90111.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417587932,0.1182608,90111.0,90098.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417588138,0.11673014,90110.0,90098.0,0.022193]
["bitfinex-derivatives","BTCF0:USTF0",1767417591146,0.11673014,90110.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417592942,0.11551222,90109.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767417593446,0.11551222,90107.0,90098.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767417593645,0.10422155,90098.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417593849,0.10422155,90097.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417602152,0.10905927,90096.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417603151,0.09616477,90096.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417604555,0.01314941,90093.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417604756,0.09616477,90098.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417606658,0.00483835,90099.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417607955,0.00483835,90099.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417607956,0.011104,90096.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417608161,0.00411131,90092.0,90076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417608458,0.0556,90091.0,90076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417608855,0.05989789,90091.0,90076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417609055,0.05989789,90091.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417609257,0.00429789,90091.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417609852,0.0556,90092.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417610457,0.0556,90092.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417611862,0.0556,90092.0,90076.0,0.28176732]
["bitfinex-derivatives","BTCF0:USTF0",1767417612465,0.0556,90092.0,90076.0,0.27066132]
["bitfinex-derivatives","BTCF0:USTF0",1767417612962,0.0556,90092.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417615067,0.09616477,90098.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417615265,0.05564,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417616068,0.05564,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417618168,0.05564,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417618367,0.05564,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417620371,0.05564,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417623074,0.05564,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417623274,0.06135219,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417626575,0.00611032,90092.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417629870,0.06263759,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767417630777,0.06263759,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417630980,0.00661474,90094.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417632478,0.00661474,90094.0,90082.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1767417636774,0.05564,90095.0,90082.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1767417640381,0.0627511,90095.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417642699,0.00729803,90094.0,90082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767417645502,0.07226476,90092.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767417645803,0.00719242,90085.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417646003,0.06512783,90082.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417646898,0.06512783,90082.0,90069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417648196,0.06512783,90082.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417649307,0.06512783,90082.0,90069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417649607,0.00682582,90081.0,90069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417650103,0.06512783,90080.0,90069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417650700,0.06512783,90080.0,90069.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1767417651601,0.06512783,90080.0,90069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767417652103,0.06512783,90080.0,90066.0,0.04258164]
["bitfinex-derivatives","BTCF0:USTF0",1767417654315,0.06512783,90080.0,90069.0,0.1241867]
["bitfinex-derivatives","BTCF0:USTF0",1767417654614,0.0556,90083.0,90069.0,0.1352937]
["bitfinex-derivatives","BTCF0:USTF0",1767417654815,0.06512783,90080.0,90069.0,0.10381906]
["bitfinex-derivatives","BTCF0:USTF0",1767417655798,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417657213,0.0556,90083.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417657517,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417659208,0.06512783,90080.0,90069.0,0.10381906]
["bitfinex-derivatives","BTCF0:USTF0",1767417660710,0.0556,90083.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417660915,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417663420,0.06512783,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417663809,0.0556,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417664008,0.06512783,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417664920,0.0556,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417665220,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417666715,0.06512783,90080.0,90069.0,0.10381906]
["bitfinex-derivatives","BTCF0:USTF0",1767417667019,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417671422,0.0556,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417671721,0.06512783,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417671911,0.06512783,90080.0,90069.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1767417672615,0.06512783,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417672815,0.0556,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417673010,0.06512783,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417673916,0.06496085,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417674625,0.0556,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417676724,0.0556,90083.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417679132,0.0001665,90084.0,90071.0,0.13076883]
["bitfinex-derivatives","BTCF0:USTF0",1767417679334,0.0556,90083.0,90074.0,0.03104043]
["bitfinex-derivatives","BTCF0:USTF0",1767417680134,0.0557665,90084.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417680326,5e-07,90084.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417684334,5e-07,90084.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417687139,5e-07,90084.0,90073.0,0.13076883]
["bitfinex-derivatives","BTCF0:USTF0",1767417687638,5e-07,90084.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417688141,5e-07,90084.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417689040,5e-07,90084.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417690733,5e-07,90084.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417691739,5e-07,90084.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417693043,0.0001665,90090.0,90081.0,0.13242316]
["bitfinex-derivatives","BTCF0:USTF0",1767417693341,0.0556,90089.0,90083.0,0.09893244]
["bitfinex-derivatives","BTCF0:USTF0",1767417693642,0.0556,90089.0,90079.0,0.03349072]
["bitfinex-derivatives","BTCF0:USTF0",1767417693834,0.0556,90089.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417693835,0.0556,90089.0,90077.0,0.09893244]
["bitfinex-derivatives","BTCF0:USTF0",1767417695734,0.0556,90088.0,90077.0,0.09893244]
["bitfinex-derivatives","BTCF0:USTF0",1767417696039,0.0556,90088.0,90080.0,0.13242316]
["bitfinex-derivatives","BTCF0:USTF0",1767417696945,0.0556,90088.0,90080.0,0.09893244]
["bitfinex-derivatives","BTCF0:USTF0",1767417699244,0.0556,90088.0,90076.0,0.03349072]
["bitfinex-derivatives","BTCF0:USTF0",1767417702748,0.0556,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417704535,0.0556,90088.0,90076.0,0.03349072]
["bitfinex-derivatives","BTCF0:USTF0",1767417705049,0.0556,90088.0,90076.0,0.04459672]
["bitfinex-derivatives","BTCF0:USTF0",1767417707741,0.0556,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417710653,0.0556,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417712856,0.0556,90088.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417713058,0.01404774,90087.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417713458,0.0556,90088.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417714456,0.0556,90088.0,90072.0,0.0668735]
["bitfinex-derivatives","BTCF0:USTF0",1767417714656,0.0556,90088.0,90072.0,0.19929666]
["bitfinex-derivatives","BTCF0:USTF0",1767417718569,0.0556,90088.0,90073.0,0.13242316]
["bitfinex-derivatives","BTCF0:USTF0",1767417722071,0.0556,90088.0,90074.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417723773,0.0556,90088.0,90074.0,0.13592803]
["bitfinex-derivatives","BTCF0:USTF0",1767417727775,0.0556,90088.0,90074.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417728878,0.0556,90088.0,90074.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1767417730974,0.0556,90088.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417731279,0.011105,90086.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417731481,0.01167461,90087.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417731670,0.0556,90088.0,90072.0,0.18058853]
["bitfinex-derivatives","BTCF0:USTF0",1767417734580,0.011105,90087.0,90072.0,0.18058853]
["bitfinex-derivatives","BTCF0:USTF0",1767417736580,0.06515337,90082.0,90072.0,0.18058853]
["bitfinex-derivatives","BTCF0:USTF0",1767417737887,0.06515337,90082.0,90073.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417738581,0.06515337,90082.0,90074.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417738986,0.06515337,90084.0,90074.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417740478,0.06515337,90084.0,90074.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1767417745891,0.0556,90088.0,90074.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1767417746092,0.06515337,90084.0,90074.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1767417748599,0.06515337,90084.0,90074.0,0.12482203]
["bitfinex-derivatives","BTCF0:USTF0",1767417748994,0.06515337,90084.0,90076.0,0.12841324]
["bitfinex-derivatives","BTCF0:USTF0",1767417749200,0.0556,90088.0,90076.0,0.12841324]
["bitfinex-derivatives","BTCF0:USTF0",1767417750505,0.0556,90088.0,90077.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417753099,0.06531987,90090.0,90077.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417753304,0.0556,90089.0,90077.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417756905,0.0556,90089.0,90078.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417763403,0.0556,90089.0,90079.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417765010,0.06531987,90090.0,90081.0,0.033123]
["bitfinex-derivatives","BTCF0:USTF0",1767417765202,0.0556,90088.0,90081.0,0.12817899]
["bitfinex-derivatives","BTCF0:USTF0",1767417765509,0.0556,90088.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417767511,0.0001665,90090.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417767709,0.0556,90089.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417770405,0.0001665,90090.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417770710,0.0556,90088.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417772205,0.0001665,90090.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417772418,0.0556,90089.0,90081.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417778019,0.0556,90089.0,90077.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1767417779518,0.0001665,90090.0,90077.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1767417779819,0.0556,90088.0,90077.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1767417780214,0.0556,90088.0,90077.0,0.033123]
["bitfinex-derivatives","BTCF0:USTF0",1767417781021,0.06515337,90087.0,90077.0,0.033123]
["bitfinex-derivatives","BTCF0:USTF0",1767417786421,0.06515337,90087.0,90076.0,0.09505599]
["bitfinex-derivatives","BTCF0:USTF0",1767417786627,0.07625837,90087.0,90073.0,0.03158264]
["bitfinex-derivatives","BTCF0:USTF0",1767417786829,0.06515337,90082.0,90073.0,0.03158264]
["bitfinex-derivatives","BTCF0:USTF0",1767417788616,0.06515337,90082.0,90072.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767417792718,0.06515337,90082.0,90072.0,0.18496205]
["bitfinex-derivatives","BTCF0:USTF0",1767417794919,0.06515337,90082.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417795330,0.06515337,90082.0,90073.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1767417796834,0.0001665,90090.0,90075.0,0.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1767417797035,0.0001665,90090.0,90073.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767417797036,0.06531987,90090.0,90076.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1767417798534,0.0001665,90090.0,90076.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1767417798729,0.0556,90089.0,90076.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1767417801738,0.0556,90089.0,90076.0,0.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1767417806138,0.0556,90088.0,90076.0,0.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1767417814554,0.0556,90088.0,90076.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1767417816254,0.0556,90088.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417816444,0.0556,90088.0,90073.0,0.18016858]
["bitfinex-derivatives","BTCF0:USTF0",1767417817359,0.011105,90087.0,90073.0,0.18016858]
["bitfinex-derivatives","BTCF0:USTF0",1767417817850,0.0556,90088.0,90074.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1767417819360,0.066705,90088.0,90074.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1767417820157,0.00241007,90083.0,90064.0,0.09229539]
["bitfinex-derivatives","BTCF0:USTF0",1767417820356,0.00241007,90081.0,90064.0,0.09229539]
["bitfinex-derivatives","BTCF0:USTF0",1767417820558,0.0944,90081.0,90064.0,0.09229539]
["bitfinex-derivatives","BTCF0:USTF0",1767417820757,0.0944,90081.0,90065.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1767417821062,0.011106,90077.0,90066.0,0.03227319]
["bitfinex-derivatives","BTCF0:USTF0",1767417821359,0.0556,90076.0,90067.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1767417827159,0.0556,90076.0,90068.0,0.03227319]
["bitfinex-derivatives","BTCF0:USTF0",1767417835874,0.0556,90076.0,90067.0,0.09229539]
["bitfinex-derivatives","BTCF0:USTF0",1767417836264,0.0556,90076.0,90067.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1767417839276,0.0556,90076.0,90067.0,0.09229539]
["bitfinex-derivatives","BTCF0:USTF0",1767417841573,0.0556,90076.0,90067.0,0.13325423]
["bitfinex-derivatives","BTCF0:USTF0",1767417841883,0.0556,90076.0,90068.0,0.12731118]
["bitfinex-derivatives","BTCF0:USTF0",1767417862697,0.0556,90076.0,90068.0,0.09745934]
["bitfinex-derivatives","BTCF0:USTF0",1767417862895,0.0556,90076.0,90063.0,0.18291118]
["bitfinex-derivatives","BTCF0:USTF0",1767417863096,0.0556,90076.0,90064.0,0.12731118]
["bitfinex-derivatives","BTCF0:USTF0",1767417863295,0.0556,90076.0,90065.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1767417863589,0.0556,90076.0,90065.0,0.12731118]
["bitfinex-derivatives","BTCF0:USTF0",1767417863795,0.0556,90076.0,90065.0,0.13841918]
["bitfinex-derivatives","BTCF0:USTF0",1767417863996,0.0556,90076.0,90067.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1767417864198,0.0556,90076.0,90067.0,0.12731118]
["bitfinex-derivatives","BTCF0:USTF0",1767417864598,0.0556,90076.0,90069.0,0.02985184]
["bitfinex-derivatives","BTCF0:USTF0",1767417865498,0.0556,90076.0,90068.0,0.09745934]
["bitfinex-derivatives","BTCF0:USTF0",1767417875114,0.0556,90076.0,90069.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417875814,0.0556,90076.0,90069.0,0.12018509]
["bitfinex-derivatives","BTCF0:USTF0",1767417880418,0.0556,90077.0,90070.0,0.12018509]
["bitfinex-derivatives","BTCF0:USTF0",1767417880614,0.02474732,90077.0,90071.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417880814,0.0556,90078.0,90071.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417881520,0.06515962,90080.0,90071.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417881723,0.0556,90079.0,90071.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417882822,0.0556,90079.0,90070.0,0.09178879]
["bitfinex-derivatives","BTCF0:USTF0",1767417889230,0.0556,90079.0,90068.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417890027,0.0556,90078.0,90068.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417892534,0.011106,90077.0,90068.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417895040,0.0556,90078.0,90068.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417895733,0.0556,90078.0,90065.0,0.09178879]
["bitfinex-derivatives","BTCF0:USTF0",1767417895938,0.06515962,90080.0,90072.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417896438,0.0556,90079.0,90072.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417897037,0.0556,90079.0,90071.0,0.09178879]
["bitfinex-derivatives","BTCF0:USTF0",1767417898635,0.0556,90079.0,90069.0,0.0283963]
["bitfinex-derivatives","BTCF0:USTF0",1767417899641,0.0556,90082.0,90071.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417899945,0.0556,90082.0,90073.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417900135,0.06515962,90081.0,90073.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417900635,0.06515962,90081.0,90072.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1767417901142,0.0556,90082.0,90072.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1767417901343,0.12075962,90082.0,90072.0,0.09725868]
["bitfinex-derivatives","BTCF0:USTF0",1767417902944,0.06515962,90082.0,90070.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417903143,0.12075962,90082.0,90070.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417903442,0.0556,90082.0,90070.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417903638,0.12773437,90090.0,90072.0,0.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1767417903947,0.12773437,90090.0,90070.0,0.1624183]
["bitfinex-derivatives","BTCF0:USTF0",1767417903948,0.08393258,90089.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417904156,0.0556,90089.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417904444,0.0556,90089.0,90075.0,0.04012972]
["bitfinex-derivatives","BTCF0:USTF0",1767417904834,0.0556,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417909138,0.06532612,90090.0,90076.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417909542,0.06532612,90090.0,90076.0,0.04012972]
["bitfinex-derivatives","BTCF0:USTF0",1767417910045,0.06532612,90090.0,90076.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1767417910542,0.06532612,90090.0,90076.0,0.04012972]
["bitfinex-derivatives","BTCF0:USTF0",1767417913338,0.06532612,90090.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417915046,0.06532612,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417915343,0.02913262,90089.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417915647,0.011105,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417916348,0.04023762,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417917244,0.011105,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417917548,0.02913262,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417920946,0.02913262,90088.0,90074.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767417923152,0.02913262,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417923948,0.09860175,90090.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417924846,0.15420175,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417925955,0.15420175,90090.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417928553,0.15420175,90090.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417929557,0.15420175,90090.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417930157,0.15420175,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417931462,0.02943486,90089.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417932960,0.15420175,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417933260,0.18363661,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417935256,0.18363661,90090.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417936157,0.18363661,90090.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417936565,0.02943486,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417937963,0.12904968,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417939668,0.02943486,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417944375,0.02943486,90085.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417944575,0.09961482,90086.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417946081,0.02943486,90085.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417946477,0.02943486,90085.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417948180,0.02943486,90085.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417949477,0.09961482,90086.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417949877,0.09961482,90086.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417950784,0.12904968,90086.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417962392,0.02841983,90085.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417969796,0.02841983,90085.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417973502,0.02841983,90084.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767417974099,0.02841983,90084.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417974502,0.09666772,90085.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417974802,0.09666772,90085.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417977005,0.09666772,90085.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417981804,0.09666772,90085.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417981999,0.12508755,90085.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417983110,0.12508755,90085.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417983111,0.12508755,90085.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417984312,0.12525405,90090.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417984510,0.12525405,90090.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417988413,0.02841983,90088.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417988906,0.02841983,90088.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767417988907,0.02841983,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417989618,0.02841983,90088.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417991320,0.12747646,90088.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417993419,0.09905663,90088.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417993920,0.12709716,90088.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417994824,0.02804053,90087.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417995515,0.12709716,90087.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417998623,0.12709716,90087.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767417999825,0.12709716,90087.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418004434,0.12709716,90087.0,90078.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767418005326,0.02804053,90084.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418005530,0.06530889,90090.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418005531,0.12709716,90083.0,90077.0,0.02610952]
["bitfinex-derivatives","BTCF0:USTF0",1767418006032,0.09905663,90083.0,90077.0,0.02610952]
["bitfinex-derivatives","BTCF0:USTF0",1767418006426,0.09905663,90083.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418007528,0.0001665,90090.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418009418,0.0001665,90090.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418014344,0.0001665,90090.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418024754,0.0001665,90090.0,90078.0,0.02720247]
["bitfinex-derivatives","BTCF0:USTF0",1767418026454,0.0001665,90090.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418029954,0.0001665,90090.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418035260,0.0001665,90090.0,90077.0,0.01044179]
["bitfinex-derivatives","BTCF0:USTF0",1767418035453,0.06530889,90090.0,90073.0,0.1075141]
["bitfinex-derivatives","BTCF0:USTF0",1767418035660,0.06530889,90090.0,90076.0,0.01044179]
["bitfinex-derivatives","BTCF0:USTF0",1767418035853,0.06530889,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418036356,0.15957592,90090.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418036553,0.15957592,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418038669,0.15957592,90090.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418038670,0.09426703,90089.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418039662,0.10537203,90089.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418040049,0.09426703,90089.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418040454,0.09426703,90089.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418042966,0.14982703,90089.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418043267,0.09426703,90088.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418046167,0.09426703,90088.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418046370,0.09426703,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418048568,0.09426703,90088.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418048769,0.09426703,90088.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418050270,0.09426703,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418051164,0.09426703,90088.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418051568,0.09426703,90088.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418061479,0.09426703,90088.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418062492,0.09426703,90088.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418062672,0.10537203,90088.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418074688,0.09240163,90083.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418075187,0.10350763,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418075390,0.09240163,90082.0,90069.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767418076586,0.09240163,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418078285,0.09240163,90082.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418080993,0.09240163,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418084297,0.09240163,90082.0,90069.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767418084894,0.09240163,90082.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418085789,0.09240163,90082.0,90069.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767418085997,0.05556,90084.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418085998,0.09690061,90077.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418086195,0.15246061,90077.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418087698,0.15246061,90077.0,90066.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767418094105,0.15246061,90077.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418097607,0.15246061,90077.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418098008,0.15246061,90077.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418100809,0.09690061,90076.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418101304,0.09690061,90076.0,90064.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1767418102806,0.05556,90077.0,90064.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1767418103607,0.05556,90077.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418104817,0.06516458,90074.0,90064.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418110815,0.05556,90077.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418111317,0.05556,90077.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418115518,0.05556,90077.0,90061.0,0.02102769]
["bitfinex-derivatives","BTCF0:USTF0",1767418117530,0.05556,90077.0,90062.0,0.00991969]
["bitfinex-derivatives","BTCF0:USTF0",1767418119125,0.05556,90077.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418119421,0.09673224,90076.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418119627,0.09673224,90070.0,90050.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1767418119823,0.06516458,90060.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418121326,0.09673224,90068.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418121527,0.06516458,90061.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418122033,0.09673224,90068.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418124827,0.06516458,90061.0,90050.0,8.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418125036,0.16189682,90061.0,90050.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1767418126427,0.16189682,90061.0,90051.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1767418129625,0.05556,90063.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418129831,0.09673224,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418130032,0.15004,90066.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418130439,0.15004,90066.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418130642,0.15004,90065.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418131039,0.15004,90065.0,90051.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1767418132344,0.15004,90065.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418132842,0.09673224,90067.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418133042,0.0556,90064.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418133742,0.0556,90064.0,90051.0,0.017919]
["bitfinex-derivatives","BTCF0:USTF0",1767418136143,0.0556,90064.0,90056.0,0.00991969]
["bitfinex-derivatives","BTCF0:USTF0",1767418136353,0.0556,90071.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418136943,0.06516458,90070.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418139044,0.06516458,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418139249,0.0556,90069.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418140644,0.0556,90068.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418141141,0.01679992,90067.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418141453,9.2e-07,90067.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418141748,0.0556,90067.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418144954,0.06516458,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418145150,0.0556,90067.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418145747,0.06516458,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418145954,0.0556,90067.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418146951,0.06516458,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418147146,0.0556,90069.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418150060,0.0556,90069.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418151455,0.0556,90069.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418151657,0.06516458,90070.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418151861,0.0556,90068.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418153055,0.06516458,90070.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418153359,0.0556,90069.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418155360,0.0001665,90073.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418155569,0.0556,90072.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418156266,0.0556,90072.0,90062.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1767418156658,0.0556,90071.0,90062.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1767418159259,0.0556,90070.0,90062.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1767418160767,0.092344,90069.0,90054.0,0.09889281]
["bitfinex-derivatives","BTCF0:USTF0",1767418161265,0.092344,90069.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418172278,0.092344,90069.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418172482,0.09083749,90067.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418174886,0.10194449,90067.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418175791,0.09083749,90067.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418180205,0.09083749,90067.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418181506,0.09083749,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418185998,0.09083749,90067.0,90050.0,7.97176262]
["bitfinex-derivatives","BTCF0:USTF0",1767418185999,0.0556,90070.0,90050.0,7.97176262]
["bitfinex-derivatives","BTCF0:USTF0",1767418186302,0.011108,90063.0,90050.0,7.97176262]
["bitfinex-derivatives","BTCF0:USTF0",1767418186601,0.0556,90062.0,90050.0,7.97176262]
["bitfinex-derivatives","BTCF0:USTF0",1767418186808,0.4,90069.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418187107,0.17843724,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418187406,0.02839724,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418187606,0.15004,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418187808,0.02839667,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418188002,0.011107,90070.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418188205,0.011107,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418188402,0.02839663,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418188602,0.011107,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418188798,0.02839618,90067.0,90050.0,7.97176262]
["bitfinex-derivatives","BTCF0:USTF0",1767418189008,0.0556,90066.0,90051.0,0.09560677]
["bitfinex-derivatives","BTCF0:USTF0",1767418189202,0.066708,90066.0,90051.0,0.09560677]
["bitfinex-derivatives","BTCF0:USTF0",1767418189808,0.0556,90066.0,90051.0,0.09560677]
["bitfinex-derivatives","BTCF0:USTF0",1767418190002,0.0556,90066.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418190302,0.011107,90069.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418190608,0.17842324,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418190807,0.15004,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418191103,0.0001665,90073.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418191303,0.17842238,90072.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418191510,0.02838238,90071.0,90058.0,0.10671477]
["bitfinex-derivatives","BTCF0:USTF0",1767418191706,0.09444,90070.0,90058.0,0.10671477]
["bitfinex-derivatives","BTCF0:USTF0",1767418192209,0.09444,90070.0,90058.0,0.09560677]
["bitfinex-derivatives","BTCF0:USTF0",1767418196907,0.09444,90070.0,90059.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418199003,0.011107,90069.0,90059.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418201218,0.011108,90064.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418202913,0.011107,90068.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418206709,0.011107,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418208320,0.011107,90068.0,90052.0,0.10512713]
["bitfinex-derivatives","BTCF0:USTF0",1767418213420,0.011107,90068.0,90052.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1767418214729,0.011107,90068.0,90052.0,0.11484703]
["bitfinex-derivatives","BTCF0:USTF0",1767418216927,0.011107,90068.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418217827,0.011108,90066.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418219329,0.011108,90064.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418221934,0.09444,90070.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418222133,0.02837209,90069.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418222341,0.09444,90070.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418222633,0.011107,90067.0,90054.0,0.09401813]
["bitfinex-derivatives","BTCF0:USTF0",1767418225437,0.011107,90067.0,90054.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1767418226648,0.17072169,90070.0,90054.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1767418226845,0.011107,90068.0,90054.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1767418228949,0.011107,90068.0,90055.0,0.00931197]
["bitfinex-derivatives","BTCF0:USTF0",1767418229149,0.011107,90068.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418231547,0.02844402,90067.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418231750,0.02844402,90066.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418231951,0.011107,90068.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418232139,0.02844382,90067.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418232442,0.02844382,90066.0,90056.0,0.09535888]
["bitfinex-derivatives","BTCF0:USTF0",1767418232638,0.011107,90069.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418232843,0.02844382,90068.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418233043,0.02844382,90067.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418233249,0.02844382,90066.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418233550,0.011107,90069.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418233749,0.011107,90067.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418233949,0.02844386,90066.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418234149,0.011107,90067.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418234354,0.02844378,90066.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418234545,0.011107,90067.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418234744,0.02844379,90066.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418234949,0.011107,90067.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418235151,0.02844378,90066.0,90057.0,0.10684747]
["bitfinex-derivatives","BTCF0:USTF0",1767418235352,0.011107,90067.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418235552,0.02844281,90066.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418235754,0.17072169,90070.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418235953,0.0284417,90069.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418236250,0.0284417,90068.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418236446,0.0284417,90067.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418236653,0.0284417,90066.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418236848,0.0556,90065.0,90057.0,0.11657503]
["bitfinex-derivatives","BTCF0:USTF0",1767418237648,0.0556,90065.0,90051.0,0.15134747]
["bitfinex-derivatives","BTCF0:USTF0",1767418237649,0.011108,90062.0,90051.0,0.15134747]
["bitfinex-derivatives","BTCF0:USTF0",1767418237855,0.011108,90060.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418239660,0.06517469,90061.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418243165,0.07628269,90061.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418247070,0.011108,90064.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418247273,0.06517469,90061.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418247869,0.06517469,90061.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418253264,0.011108,90062.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418253469,0.06517469,90061.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418255067,0.0556,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418259773,0.066708,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418260576,0.0556,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418262377,0.011108,90059.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418264581,0.0556,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418266878,0.011108,90059.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418268584,0.0556,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418268788,0.066708,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418269984,0.011109,90058.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418273688,0.066708,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418276590,0.0556,90060.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418278594,0.011108,90059.0,90051.0,0.10547503]
["bitfinex-derivatives","BTCF0:USTF0",1767418280100,0.011108,90059.0,90051.0,0.09574747]
["bitfinex-derivatives","BTCF0:USTF0",1767418280286,0.011109,90053.0,90050.0,6.8570584]
["bitfinex-derivatives","BTCF0:USTF0",1767418280488,0.011109,90053.0,90050.0,5.58359927]
["bitfinex-derivatives","BTCF0:USTF0",1767418280690,0.0556,90060.0,90050.0,3.25089827]
["bitfinex-derivatives","BTCF0:USTF0",1767418280691,0.0556,90052.0,90050.0,3.25089827]
["bitfinex-derivatives","BTCF0:USTF0",1767418280993,0.0556,90051.0,90050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767418281393,0.10400204,90059.0,90040.0,0.00935618]
["bitfinex-derivatives","BTCF0:USTF0",1767418281592,0.17844781,90058.0,90040.0,0.00935618]
["bitfinex-derivatives","BTCF0:USTF0",1767418281793,0.06517469,90050.0,90040.0,0.00935618]
["bitfinex-derivatives","BTCF0:USTF0",1767418282100,0.0556,90049.0,90040.0,0.00935618]
["bitfinex-derivatives","BTCF0:USTF0",1767418283310,0.0556,90049.0,90038.0,0.10252671]
["bitfinex-derivatives","BTCF0:USTF0",1767418283508,0.09444,90048.0,90038.0,0.10252671]
["bitfinex-derivatives","BTCF0:USTF0",1767418284606,0.09444,90048.0,90038.0,0.09317053]
["bitfinex-derivatives","BTCF0:USTF0",1767418289113,0.09444,90048.0,90038.0,0.10229475]
["bitfinex-derivatives","BTCF0:USTF0",1767418290814,0.09444,90048.0,90038.0,0.09317053]
["bitfinex-derivatives","BTCF0:USTF0",1767418291512,0.09444,90048.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418293922,0.09444,90048.0,90035.0,0.02035949]
["bitfinex-derivatives","BTCF0:USTF0",1767418294410,0.09444,90048.0,90041.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418294617,0.09444,90053.0,90049.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418294815,0.0556,90052.0,90050.0,0.10631575]
["bitfinex-derivatives","BTCF0:USTF0",1767418295120,0.09444,90055.0,90050.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418295506,0.09444,90055.0,90045.0,0.09706726]
["bitfinex-derivatives","BTCF0:USTF0",1767418295719,0.0556,90054.0,90046.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418295907,0.0001665,90059.0,90046.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418296107,0.0001665,90059.0,90045.0,0.09706726]
["bitfinex-derivatives","BTCF0:USTF0",1767418296108,0.0946065,90059.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418296314,0.0556,90058.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418296508,0.0556,90057.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418296709,0.0001665,90059.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418296915,0.0556,90058.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418297811,0.0001665,90059.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418298014,0.0556,90058.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418300506,0.0001665,90059.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418300912,0.0556,90058.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418301214,0.0556,90057.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418301416,0.0556,90056.0,90049.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418301716,0.0556,90056.0,90050.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418301920,0.0556,90057.0,90050.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418302111,0.0556,90057.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418302311,0.0001665,90059.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418302512,0.0556,90058.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418302807,0.0001665,90059.0,90047.0,0.00924849]
["bitfinex-derivatives","BTCF0:USTF0",1767418303112,0.0001665,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418303113,0.0556,90058.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418303513,0.0001665,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418303707,0.0556,90058.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418304114,0.0556,90057.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418304813,0.0556,90058.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418305321,0.0001665,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418305722,0.0556,90058.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418306813,0.0001665,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418307014,0.0556,90058.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418307225,0.0556,90058.0,90045.0,0.11742575]
["bitfinex-derivatives","BTCF0:USTF0",1767418309321,0.0001665,90059.0,90045.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418309525,0.08388426,90058.0,90045.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418309825,0.0556,90058.0,90045.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418310330,0.0556,90058.0,90042.0,0.02035849]
["bitfinex-derivatives","BTCF0:USTF0",1767418310518,0.0112745,90059.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418310519,0.02829205,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418310826,0.0556,90058.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418311025,0.02829205,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418311226,0.0556,90058.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418311427,0.0556,90058.0,90040.0,0.09706726]
["bitfinex-derivatives","BTCF0:USTF0",1767418311428,0.0394009,90057.0,90040.0,0.09706726]
["bitfinex-derivatives","BTCF0:USTF0",1767418311632,0.0556,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418314630,0.15751032,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418316032,0.14782869,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418316526,0.09222869,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418316833,0.10191032,90057.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418317639,0.10191032,90056.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418318337,0.15751032,90056.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418319633,0.15751032,90056.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418320041,0.14782869,90056.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418320643,0.14782869,90056.0,90039.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418322340,0.14782869,90056.0,90049.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418322943,0.14782869,90056.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418323234,0.0556,90056.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418324345,0.0556,90056.0,90039.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418324648,0.0556,90056.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418325343,0.0556,90056.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418325537,0.02833684,90055.0,90039.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418325732,0.0556,90056.0,90039.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418327128,0.0556,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418333953,0.0556,90056.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418334155,0.0001665,90059.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418334347,0.08391357,90058.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418334554,0.0556,90058.0,90048.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418338461,0.10321668,90059.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418338649,0.0556,90058.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418338859,0.14145609,90081.0,90038.0,0.14933551]
["bitfinex-derivatives","BTCF0:USTF0",1767418338860,0.05983942,90074.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418339144,0.09444,90077.0,90057.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418339344,0.0556,90076.0,90057.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418339857,0.05576659,90076.0,90057.0,0.00985054]
["bitfinex-derivatives","BTCF0:USTF0",1767418340453,0.05576659,90076.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418341256,0.05576659,90076.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418342159,0.0556,90075.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418345757,0.00016659,90076.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418345960,0.0556,90075.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418346853,0.00016659,90076.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418347059,0.0556,90075.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418348362,0.00016659,90080.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418348562,0.00016659,90080.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418348563,0.05576659,90080.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418348771,0.05576659,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418348970,0.05576659,90080.0,90072.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418353273,0.06500783,90080.0,90072.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418357477,0.07611383,90080.0,90072.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418357964,0.011106,90078.0,90062.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767418358166,0.011106,90076.0,90062.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767418358479,0.00924124,90076.0,90062.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767418358677,0.00924124,90071.0,90051.0,0.02047741]
["bitfinex-derivatives","BTCF0:USTF0",1767418358873,0.02034824,90070.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418359080,0.00924124,90070.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767418359280,0.00924124,90070.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418362673,0.07439421,90070.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418362879,0.011107,90067.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767418363082,0.02034824,90067.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767418363984,0.00924124,90067.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767418364483,0.00924124,90067.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418364690,0.09274176,90068.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418365190,0.00924124,90070.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418368988,0.00924124,90070.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418372092,0.00924124,90070.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767418373294,0.09274176,90073.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418373493,0.101983,90073.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418373793,0.101983,90073.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418373996,0.05556,90075.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418374293,0.05556,90075.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418379299,0.05556,90075.0,90060.0,0.12071827]
["bitfinex-derivatives","BTCF0:USTF0",1767418380194,0.05556,90075.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418381701,0.05556,90075.0,90060.0,0.12071827]
["bitfinex-derivatives","BTCF0:USTF0",1767418383104,0.05556,90075.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418383305,0.05556,90075.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418385501,0.05556,90076.0,90060.0,0.13021434]
["bitfinex-derivatives","BTCF0:USTF0",1767418385700,0.05556,90076.0,90060.0,0.14132234]
["bitfinex-derivatives","BTCF0:USTF0",1767418387621,0.05556,90076.0,90063.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418388094,0.05556,90076.0,90065.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418388517,0.05556,90076.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418389203,0.07478001,90080.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418389404,0.00962174,90080.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418393120,0.00962174,90080.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418394319,0.00962174,90080.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418396323,0.00016659,90080.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767418401030,0.011106,90079.0,90062.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1767418401222,0.011106,90079.0,90063.0,0.00949607]
["bitfinex-derivatives","BTCF0:USTF0",1767418401417,0.00016659,90080.0,90069.0,0.00949607]
["bitfinex-derivatives","BTCF0:USTF0",1767418401725,0.00016659,90080.0,90070.0,0.07465434]
["bitfinex-derivatives","BTCF0:USTF0",1767418402130,0.00016659,90080.0,90071.0,0.00949607]
["bitfinex-derivatives","BTCF0:USTF0",1767418403439,0.05556,90084.0,90073.0,0.00949607]
["bitfinex-derivatives","BTCF0:USTF0",1767418405433,0.05556,90084.0,90074.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418406534,0.05572659,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418406734,0.027978,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418406935,0.027978,90086.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418407139,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418407334,0.02797639,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418407639,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418407842,0.027977,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418408036,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418408237,0.02797704,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418408438,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418408634,0.02797624,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418408833,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418409139,0.02797626,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418409336,0.05572659,90088.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418409636,0.02797578,90087.0,90076.0,0.02060207]
["bitfinex-derivatives","BTCF0:USTF0",1767418409834,0.05572659,90088.0,90077.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418410034,0.0279722,90087.0,90077.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418410236,0.05572659,90088.0,90077.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418410835,0.05572659,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418411045,0.05572659,90088.0,90077.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418411642,0.05572659,90088.0,90077.0,0.0208801]
["bitfinex-derivatives","BTCF0:USTF0",1767418411835,0.0279293,90087.0,90077.0,0.0208801]
["bitfinex-derivatives","BTCF0:USTF0",1767418412037,0.05572659,90088.0,90077.0,0.0208801]
["bitfinex-derivatives","BTCF0:USTF0",1767418412234,0.02792936,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418412541,0.05572659,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418412737,0.02792816,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418413047,0.05572659,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418413344,0.02792815,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418413542,0.00016659,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418413744,0.00016659,90088.0,90079.0,0.0208801]
["bitfinex-derivatives","BTCF0:USTF0",1767418414046,0.05556,90093.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418415549,0.05556,90094.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767418416752,0.05556,90094.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418416942,0.00016659,90096.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418417139,0.05556,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418421344,0.05556,90095.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767418422043,0.05556,90095.0,90085.0,0.0208791]
["bitfinex-derivatives","BTCF0:USTF0",1767418422242,0.00016659,90096.0,90085.0,0.0208791]
["bitfinex-derivatives","BTCF0:USTF0",1767418424547,0.011103,90105.0,90089.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418424748,0.05556,90101.0,90089.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418425944,0.0001665,90104.0,90089.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418426144,0.05556,90103.0,90089.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418427443,0.0001665,90104.0,90089.0,0.0097741]
["bitfinex-derivatives","BTCF0:USTF0",1767418427647,0.0557265,90104.0,90092.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418429660,0.0001665,90104.0,90092.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418430353,0.0001665,90104.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418430552,0.00924693,90115.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418430750,0.1869789,90114.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418430946,0.02777197,90113.0,90095.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418431151,0.02777197,90112.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418431352,0.05556,90113.0,90097.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418433663,0.05556,90113.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767418435257,0.00935701,90114.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767418435451,0.05556,90113.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767418437066,0.00935701,90114.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767418437258,0.05556,90113.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767418438363,0.00924693,90110.0,90096.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767418438562,0.00924693,90105.0,90096.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418440256,0.00924693,90105.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767418440461,0.011103,90104.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767418442473,0.00924693,90105.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767418443881,0.00999421,90104.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767418444068,0.011104,90094.0,90086.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418444274,0.011104,90091.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767418444576,0.00510324,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418444875,0.011105,90084.0,90069.0,0.00905808]
["bitfinex-derivatives","BTCF0:USTF0",1767418445076,0.011105,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418445278,0.011105,90085.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418445576,0.09851687,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767418445770,0.00510324,90079.0,90068.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418446160,0.06029357,90078.0,90068.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418446375,0.00473307,90072.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418446575,0.00473307,90072.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418446776,0.00473307,90072.0,90052.0,0.00905808]
["bitfinex-derivatives","BTCF0:USTF0",1767418446978,0.00473307,90072.0,90056.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767418447475,0.00473307,90072.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418447664,0.07144007,90072.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418448268,0.011107,90069.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418448980,0.06033307,90072.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418449177,0.011107,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418450181,0.06033307,90072.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418450679,0.00408391,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418451276,0.00408391,90071.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767418453474,0.00408391,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418453673,0.00408391,90071.0,90056.0,0.0668755]
["bitfinex-derivatives","BTCF0:USTF0",1767418458680,0.00408391,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418459785,0.00408391,90071.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767418460281,0.00402129,90070.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418460481,0.01512829,90070.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418461487,0.00402129,90070.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418465094,0.09341363,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418465993,0.09811959,90071.0,90056.0,0.0557665]
["bitfinex-derivatives","BTCF0:USTF0",1767418466597,0.09341363,90069.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418466902,0.09341363,90069.0,90042.0,0.19085148]
["bitfinex-derivatives","BTCF0:USTF0",1767418466903,0.011109,90058.0,90042.0,0.19085148]
["bitfinex-derivatives","BTCF0:USTF0",1767418467101,0.0556,90057.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767418467294,0.0556,90057.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418469298,0.0556,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418471403,0.0556,90057.0,90042.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767418471602,0.0556,90057.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418471797,0.00244908,90054.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418471997,0.01355808,90053.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418472595,0.00244908,90053.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418472795,0.00244908,90052.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418473102,0.0556,90051.0,90041.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418474503,0.09578243,90047.0,90035.0,0.161151]
["bitfinex-derivatives","BTCF0:USTF0",1767418475302,0.09578243,90047.0,90037.0,0.07630188]
["bitfinex-derivatives","BTCF0:USTF0",1767418475697,0.09578243,90047.0,90037.0,0.06519088]
["bitfinex-derivatives","BTCF0:USTF0",1767418476897,0.09578243,90047.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418477096,0.09578243,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418480604,0.09578243,90047.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767418480792,0.09578243,90047.0,90035.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767418482508,0.09578243,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418483208,0.09373939,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418483508,0.09373939,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418485203,0.09560105,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418485601,0.09560105,90047.0,90033.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418485602,0.09560105,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418489410,0.09373939,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418489715,0.09373939,90047.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418490314,0.0556,90047.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418490514,0.09444,90052.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418490710,0.05564,90048.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418491597,0.00190765,90057.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418491802,0.15008,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418492005,0.15008,90056.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418494316,0.15194671,90056.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418494615,0.15194671,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418495409,0.15194671,90056.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418496021,0.15194671,90056.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418497134,0.0955557,90054.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418497314,0.00181631,90053.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418497512,0.09373939,90054.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418499712,0.09373939,90054.0,90040.0,0.07630188]
["bitfinex-derivatives","BTCF0:USTF0",1767418500622,0.09373939,90054.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418501415,0.00195397,90047.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767418501616,0.00195397,90044.0,90033.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767418501821,0.09141857,90038.0,90030.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1767418502117,0.09141857,90038.0,90027.0,0.09875867]
["bitfinex-derivatives","BTCF0:USTF0",1767418502314,0.09141857,90038.0,90028.0,0.15963088]
["bitfinex-derivatives","BTCF0:USTF0",1767418502514,0.09141857,90038.0,90028.0,0.17074288]
["bitfinex-derivatives","BTCF0:USTF0",1767418502717,0.0556,90043.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418503020,0.14701857,90043.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418503224,0.00012933,90042.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418503424,0.00012933,90042.0,90030.0,0.07630288]
["bitfinex-derivatives","BTCF0:USTF0",1767418504226,0.00012933,90042.0,90030.0,0.06519088]
["bitfinex-derivatives","BTCF0:USTF0",1767418504426,0.00012933,90042.0,90030.0,0.07630288]
["bitfinex-derivatives","BTCF0:USTF0",1767418505124,0.00012933,90042.0,90030.0,0.06519088]
["bitfinex-derivatives","BTCF0:USTF0",1767418505916,0.00012933,90042.0,90030.0,0.07630288]
["bitfinex-derivatives","BTCF0:USTF0",1767418506117,0.00012933,90042.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418506324,0.00012933,90042.0,90030.0,0.06519088]
["bitfinex-derivatives","BTCF0:USTF0",1767418507723,0.00012933,90042.0,90030.0,0.07630288]
["bitfinex-derivatives","BTCF0:USTF0",1767418508727,0.00012933,90042.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418509029,0.00012933,90042.0,90030.0,0.07630288]
["bitfinex-derivatives","BTCF0:USTF0",1767418509523,0.00012933,90042.0,90028.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767418509728,0.00012933,90042.0,90030.0,0.06519088]
["bitfinex-derivatives","BTCF0:USTF0",1767418509930,0.00012933,90042.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418510327,0.00012933,90042.0,90030.0,0.07629088]
["bitfinex-derivatives","BTCF0:USTF0",1767418511130,0.00012933,90042.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418511330,0.00012933,90042.0,90030.0,0.07629088]
["bitfinex-derivatives","BTCF0:USTF0",1767418512229,0.011111,90039.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418512436,0.011111,90036.0,90027.0,0.09892526]
["bitfinex-derivatives","BTCF0:USTF0",1767418512625,0.09141857,90039.0,90027.0,0.09892526]
["bitfinex-derivatives","BTCF0:USTF0",1767418513430,0.011111,90040.0,90027.0,0.09892526]
["bitfinex-derivatives","BTCF0:USTF0",1767418513625,0.011111,90040.0,90018.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418513626,0.06519088,90037.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418513832,0.05564,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418514025,0.05564,90036.0,90020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418514229,0.05564,90036.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418517932,0.06519088,90031.0,90020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418518136,0.011112,90027.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418518727,0.05564,90030.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418519030,0.011112,90028.0,90016.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418520137,0.09141857,90027.0,90000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767418520334,0.00016659,90023.0,90010.0,0.07433517]
["bitfinex-derivatives","BTCF0:USTF0",1767418520636,0.00016659,90023.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418521027,0.05564,90022.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418521228,0.05564,90022.0,90013.0,0.11654865]
["bitfinex-derivatives","BTCF0:USTF0",1767418521538,0.05564,90022.0,90013.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418522031,0.05564,90022.0,90011.0,0.00914429]
["bitfinex-derivatives","BTCF0:USTF0",1767418522235,0.05564,90022.0,90012.0,0.00914429]
["bitfinex-derivatives","BTCF0:USTF0",1767418522437,0.05564,90022.0,90013.0,0.10543465]
["bitfinex-derivatives","BTCF0:USTF0",1767418523037,0.05580659,90023.0,90013.0,0.10543465]
["bitfinex-derivatives","BTCF0:USTF0",1767418523631,0.05580659,90023.0,90014.0,0.11654865]
["bitfinex-derivatives","BTCF0:USTF0",1767418523829,0.011112,90034.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418523830,0.05564,90025.0,90019.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418524332,0.05564,90025.0,90019.0,0.10740336]
["bitfinex-derivatives","BTCF0:USTF0",1767418524632,0.05564,90025.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418524832,6.082e-05,90024.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418525132,6.082e-05,90024.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418525836,6.082e-05,90024.0,90014.0,0.10543465]
["bitfinex-derivatives","BTCF0:USTF0",1767418525837,6.082e-05,90024.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418526027,0.00016659,90031.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418526233,0.15012,90030.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418526829,0.15012,90030.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418527343,0.15012,90030.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418529341,0.15012,90030.0,90014.0,0.10543465]
["bitfinex-derivatives","BTCF0:USTF0",1767418530842,0.21531088,90030.0,90014.0,0.10543465]
["bitfinex-derivatives","BTCF0:USTF0",1767418532139,0.15012,90030.0,90014.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418532339,0.011112,90028.0,90014.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418532534,0.15012,90030.0,90014.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418532842,0.05564,90029.0,90014.0,0.09629036]
["bitfinex-derivatives","BTCF0:USTF0",1767418534235,0.00016659,90031.0,90014.0,0.18299642]
["bitfinex-derivatives","BTCF0:USTF0",1767418534436,0.011112,90028.0,90014.0,0.18299642]
["bitfinex-derivatives","BTCF0:USTF0",1767418536042,0.05564,90030.0,90014.0,0.18299642]
["bitfinex-derivatives","BTCF0:USTF0",1767418536243,0.05564,90030.0,90014.0,0.19266862]
["bitfinex-derivatives","BTCF0:USTF0",1767418537547,0.011112,90029.0,90014.0,0.19266862]
["bitfinex-derivatives","BTCF0:USTF0",1767418538144,0.011112,90027.0,90014.0,0.10596256]
["bitfinex-derivatives","BTCF0:USTF0",1767418538343,0.011112,90027.0,90013.0,0.05580659]
["bitfinex-derivatives","BTCF0:USTF0",1767418545157,0.09202341,90029.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418545461,0.011113,90023.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418547362,0.011113,90025.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418547859,0.05564,90024.0,90015.0,0.11503346]
["bitfinex-derivatives","BTCF0:USTF0",1767418548562,0.05564,90024.0,90015.0,0.10536126]
["bitfinex-derivatives","BTCF0:USTF0",1767418549063,0.05564,90024.0,90017.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418549764,0.05564,90024.0,90015.0,0.09424726]
["bitfinex-derivatives","BTCF0:USTF0",1767418550452,0.05564,90024.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418550650,0.05564,90024.0,90016.0,0.022214]
["bitfinex-derivatives","BTCF0:USTF0",1767418551263,0.00016659,90031.0,90016.0,0.022214]
["bitfinex-derivatives","BTCF0:USTF0",1767418551464,0.05564,90030.0,90020.0,0.10391946]
["bitfinex-derivatives","BTCF0:USTF0",1767418551664,0.05564,90030.0,90021.0,0.0096722]
["bitfinex-derivatives","BTCF0:USTF0",1767418551865,0.05564,90030.0,90020.0,0.09424726]
["bitfinex-derivatives","BTCF0:USTF0",1767418552466,0.05564,90030.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418553152,0.05564,90030.0,90020.0,0.09424726]
["bitfinex-derivatives","BTCF0:USTF0",1767418553358,0.05564,90030.0,90018.0,0.0207852]
["bitfinex-derivatives","BTCF0:USTF0",1767418556565,0.05564,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418556566,0.10313441,90040.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418556872,0.08342209,90039.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418557073,0.08342209,90039.0,90023.0,0.0653122]
["bitfinex-derivatives","BTCF0:USTF0",1767418557074,0.02778209,90038.0,90023.0,0.0653122]
["bitfinex-derivatives","BTCF0:USTF0",1767418557274,0.02778209,90037.0,90023.0,0.0653122]
["bitfinex-derivatives","BTCF0:USTF0",1767418557568,0.03888569,90036.0,90023.0,0.0653122]
["bitfinex-derivatives","BTCF0:USTF0",1767418557769,0.011111,90034.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418558375,0.00210733,90037.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418558573,0.02777266,90036.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418558770,0.02777266,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418559074,0.01321833,90037.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418559270,0.02777269,90036.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418559470,0.02777269,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418559670,0.01321833,90037.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418559874,0.02777177,90036.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418560070,0.00210733,90037.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418560071,0.02777177,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418560271,0.011111,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418561274,0.01324759,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418561470,0.10691498,90035.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418561672,0.00213659,90031.0,90023.0,0.05350341]
["bitfinex-derivatives","BTCF0:USTF0",1767418561874,0.09580398,90031.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418562071,0.011112,90026.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418562263,0.011112,90026.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418562264,0.09580398,90026.0,90013.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418562470,0.011113,90020.0,90009.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418562975,0.011113,90020.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418563169,0.011113,90020.0,90003.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767418563571,0.09597057,90021.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418564578,0.09597057,90021.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418564779,0.00016659,90021.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418565372,0.00016659,90021.0,90003.0,0.15934728]
["bitfinex-derivatives","BTCF0:USTF0",1767418565373,0.011114,90017.0,90004.0,0.00922728]
["bitfinex-derivatives","BTCF0:USTF0",1767418565773,0.011113,90018.0,90003.0,0.24604798]
["bitfinex-derivatives","BTCF0:USTF0",1767418566476,0.00016659,90021.0,90004.0,0.00922728]
["bitfinex-derivatives","BTCF0:USTF0",1767418566777,0.011114,90014.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418566983,0.09580398,90015.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418567883,0.05564,90016.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418568681,0.15144398,90016.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418568883,0.011114,90014.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418571485,0.09580398,90015.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418572373,0.05564,90016.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418572582,0.05564,90016.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418577085,0.05564,90016.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418577789,0.05564,90016.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418577982,0.05564,90016.0,90002.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1767418578902,0.05564,90016.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418579791,0.011113,90019.0,90002.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1767418579990,0.15012,90018.0,90002.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1767418581486,0.00016659,90021.0,90005.0,0.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1767418581685,0.00016659,90021.0,90009.0,0.00922728]
["bitfinex-derivatives","BTCF0:USTF0",1767418581886,0.05580659,90021.0,90010.0,0.02034128]
["bitfinex-derivatives","BTCF0:USTF0",1767418582089,0.00016659,90021.0,90010.0,0.02034128]
["bitfinex-derivatives","BTCF0:USTF0",1767418582792,0.00016659,90021.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418582990,0.05564,90024.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418583992,0.05564,90025.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418584292,0.00016659,90027.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418584492,0.00016659,90027.0,90015.0,0.02034128]
["bitfinex-derivatives","BTCF0:USTF0",1767418584994,0.00016659,90027.0,90016.0,0.00922728]
["bitfinex-derivatives","BTCF0:USTF0",1767418587484,0.00016659,90027.0,90016.0,0.02034128]
["bitfinex-derivatives","BTCF0:USTF0",1767418589497,0.00016659,90027.0,90016.0,0.00922728]
["bitfinex-derivatives","BTCF0:USTF0",1767418591096,0.00016659,90027.0,90017.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418597493,0.011112,90026.0,90017.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767418599987,0.011112,90026.0,82738.0,0.06535038]
["bitfinex-derivatives","BTCF0:USTF0",1767418599988,0.011113,90024.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418600391,0.011113,90021.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418600592,0.011113,90018.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418601409,0.2136114,90020.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418602300,0.011113,90019.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418604509,0.2136114,90020.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418604708,0.2247244,90020.0,90004.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418604904,0.011114,90018.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418605910,0.2136114,90020.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418609108,0.15949598,90020.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418609298,0.2247244,90020.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418610207,0.011113,90018.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418612004,0.2136114,90020.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418612314,0.05564,90020.0,90014.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1767418612509,0.04564,90021.0,90014.0,0.09367117]
["bitfinex-derivatives","BTCF0:USTF0",1767418612814,0.03564,90021.0,90015.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1767418613015,0.03564,90021.0,90014.0,0.09367117]
["bitfinex-derivatives","BTCF0:USTF0",1767418614316,0.05564,90024.0,90015.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1767418614504,0.05564,90024.0,90014.0,0.09367117]
["bitfinex-derivatives","BTCF0:USTF0",1767418615115,0.05564,90024.0,90014.0,0.10478517]
["bitfinex-derivatives","BTCF0:USTF0",1767418616314,0.05564,90024.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418617917,0.06522842,90020.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418618116,0.011113,90019.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418618420,0.02053365,90019.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418618622,0.00942065,90017.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418621414,0.0090221,90016.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418623717,0.011114,90017.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418624014,0.05564,90018.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418624917,0.066753,90018.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418625316,0.05564,90018.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418626229,0.0646621,90018.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418626414,0.0201361,90017.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418626714,0.0090221,90016.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418626913,0.0090221,90013.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418628414,0.07425052,90013.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418629012,0.06522842,90013.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418629413,0.06522842,90013.0,90002.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1767418630013,0.0757761,90012.0,90000.0,0.88206044]
["bitfinex-derivatives","BTCF0:USTF0",1767418630214,0.06522842,90010.0,90000.0,0.88206044]
["bitfinex-derivatives","BTCF0:USTF0",1767418636020,0.06522842,90010.0,90000.0,0.77206044]
["bitfinex-derivatives","BTCF0:USTF0",1767418636021,0.4201361,90009.0,90000.0,0.77206044]
["bitfinex-derivatives","BTCF0:USTF0",1767418636223,0.011115,90006.0,90000.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418636417,0.011115,90006.0,89990.0,0.05575048]
["bitfinex-derivatives","BTCF0:USTF0",1767418636418,0.05564,90005.0,89990.0,0.15246118]
["bitfinex-derivatives","BTCF0:USTF0",1767418636622,0.05564,90005.0,89991.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418636818,0.05564,90005.0,89993.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418637417,0.05564,90005.0,89993.0,0.10582155]
["bitfinex-derivatives","BTCF0:USTF0",1767418637619,0.05564,90005.0,89999.0,0.10582155]
["bitfinex-derivatives","BTCF0:USTF0",1767418637825,0.04564,90005.0,89999.0,0.10582155]
["bitfinex-derivatives","BTCF0:USTF0",1767418638213,0.05564,90004.0,90000.0,0.00911085]
["bitfinex-derivatives","BTCF0:USTF0",1767418638418,0.05564,90004.0,90001.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418638624,0.05564,90005.0,90001.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418642623,0.011113,90019.0,90003.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418642826,0.17762537,90018.0,90005.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418643026,0.02750537,90017.0,90005.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418644032,0.15012,90016.0,90005.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418645426,0.161234,90016.0,90005.0,0.0967107]
["bitfinex-derivatives","BTCF0:USTF0",1767418646030,0.161234,90016.0,90005.0,0.06090411]
["bitfinex-derivatives","BTCF0:USTF0",1767418647620,0.011114,90016.0,90005.0,0.06090411]
["bitfinex-derivatives","BTCF0:USTF0",1767418647928,0.15012,90015.0,90005.0,0.06090411]
["bitfinex-derivatives","BTCF0:USTF0",1767418648630,0.15012,90015.0,90001.0,0.00911085]
["bitfinex-derivatives","BTCF0:USTF0",1767418648832,0.15012,90015.0,90002.0,0.1053651]
["bitfinex-derivatives","BTCF0:USTF0",1767418651031,0.15012,90015.0,90002.0,0.09614841]
["bitfinex-derivatives","BTCF0:USTF0",1767418651235,0.011114,90017.0,90002.0,0.09614841]
["bitfinex-derivatives","BTCF0:USTF0",1767418651532,0.17768944,90016.0,90002.0,0.09614841]
["bitfinex-derivatives","BTCF0:USTF0",1767418651722,0.15012,90016.0,90002.0,0.09614841]
["bitfinex-derivatives","BTCF0:USTF0",1767418652325,0.161234,90015.0,90002.0,0.10573827]
["bitfinex-derivatives","BTCF0:USTF0",1767418652937,0.161234,90015.0,90002.0,0.09614841]
["bitfinex-derivatives","BTCF0:USTF0",1767418654533,0.011114,90013.0,89997.0,0.09473811]
["bitfinex-derivatives","BTCF0:USTF0",1767418656338,0.011114,90013.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418656537,0.15012,90015.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418657337,0.15012,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418657540,0.00989862,90013.0,89995.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418657940,0.00989862,90013.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418658137,0.161234,90015.0,89997.0,0.00958986]
["bitfinex-derivatives","BTCF0:USTF0",1767418658343,0.161234,90015.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418659342,0.161234,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418660344,0.02760304,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418660545,0.161234,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418660845,0.011114,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418661246,0.15012,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418661436,0.027603,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418661638,0.17113262,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418661840,0.02760315,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418662041,0.17113262,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418662241,0.02760312,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418662441,0.17113262,90015.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418662642,0.0276032,90014.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418662841,0.17113262,90015.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418663142,0.02760537,90014.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418663453,0.17113262,90015.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418663650,0.02760601,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418663845,0.16001862,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418664046,0.02760604,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418664246,0.16001862,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418664447,0.027606,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418664651,0.16001862,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418664852,0.02760614,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418665052,0.17113262,90015.0,89997.0,0.11544397]
["bitfinex-derivatives","BTCF0:USTF0",1767418665351,0.02760614,90014.0,89997.0,0.11544397]
["bitfinex-derivatives","BTCF0:USTF0",1767418665553,0.00989862,90014.0,89997.0,0.10585411]
["bitfinex-derivatives","BTCF0:USTF0",1767418666751,0.05564,90013.0,89997.0,0.10585411]
["bitfinex-derivatives","BTCF0:USTF0",1767418667152,0.066754,90013.0,89997.0,0.10585411]
["bitfinex-derivatives","BTCF0:USTF0",1767418673262,0.05564,90013.0,89997.0,0.10585411]
["bitfinex-derivatives","BTCF0:USTF0",1767418673754,0.011114,90012.0,89997.0,0.09473811]
["bitfinex-derivatives","BTCF0:USTF0",1767418678161,0.05564,90013.0,89997.0,0.11544397]
["bitfinex-derivatives","BTCF0:USTF0",1767418678357,0.066754,90013.0,89997.0,0.11544397]
["bitfinex-derivatives","BTCF0:USTF0",1767418678655,0.066754,90013.0,89997.0,0.10432797]
["bitfinex-derivatives","BTCF0:USTF0",1767418679253,0.011115,90009.0,89997.0,0.09473811]
["bitfinex-derivatives","BTCF0:USTF0",1767418679455,0.011115,90005.0,89997.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418680863,0.011115,90005.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418681064,0.011115,90003.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418681256,0.011115,90005.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418681457,0.011115,90002.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418681657,0.011115,90006.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418682553,0.066755,90006.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418683358,0.05564,90006.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418683558,0.05564,90006.0,89995.0,0.06551939]
["bitfinex-derivatives","BTCF0:USTF0",1767418683859,0.05564,90006.0,89996.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418685257,0.04564,90007.0,90000.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418685565,0.05564,90009.0,90001.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418685863,0.05564,90009.0,89997.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418688764,0.011114,90013.0,89997.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418688963,0.08338005,90012.0,89998.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418689163,0.05564,90011.0,89999.0,0.02099539]
["bitfinex-derivatives","BTCF0:USTF0",1767418690264,0.05564,90011.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418691165,0.05580659,90020.0,90005.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418691469,0.00016659,90020.0,90009.0,0.1065489]
["bitfinex-derivatives","BTCF0:USTF0",1767418691663,0.00016659,90020.0,90010.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418692963,0.00016659,90020.0,90006.0,0.00987939]
["bitfinex-derivatives","BTCF0:USTF0",1767418693168,0.00016659,90020.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418695073,0.01127959,90020.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418695471,0.00016659,90020.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418695675,0.00919757,90016.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418696271,0.00919757,90016.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418696477,0.011114,90011.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418696668,0.00919757,90008.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418697274,0.09322658,90010.0,89996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767418699676,0.09322658,90010.0,89994.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418699874,0.10242415,90010.0,89994.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418704577,0.011115,90009.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418704778,0.05564,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418704979,0.011115,90007.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418705881,0.05564,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418706282,0.00919757,90007.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418708882,0.00919757,90007.0,89994.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418709386,0.05564,90008.0,89994.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418709682,0.05564,90008.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418711383,0.05564,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418712385,0.05564,90008.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418714182,0.00942103,90007.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418714387,0.05564,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418714685,0.05564,90008.0,89994.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418716786,0.05564,90008.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418716986,0.06525909,90006.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418717187,0.00942103,90007.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418717576,0.05564,90006.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418717780,0.05564,90006.0,89990.0,0.06553616]
["bitfinex-derivatives","BTCF0:USTF0",1767418718282,0.066755,90006.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418718675,0.05564,90006.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418719190,0.05564,90005.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418720280,0.00016659,90020.0,89996.0,0.00950237]
["bitfinex-derivatives","BTCF0:USTF0",1767418720484,0.011114,90015.0,90000.0,0.00950237]
["bitfinex-derivatives","BTCF0:USTF0",1767418720679,0.011114,90015.0,90001.0,0.00950237]
["bitfinex-derivatives","BTCF0:USTF0",1767418720879,0.05564,90014.0,89997.0,0.02061837]
["bitfinex-derivatives","BTCF0:USTF0",1767418721084,0.05564,90014.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418724296,0.05564,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418726895,0.05564,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418729796,0.00942103,90017.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418729997,0.18725295,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418730197,0.02771192,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418730397,0.02771192,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418730597,0.15954103,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418730798,0.02771199,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731000,0.02771199,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731190,0.15954103,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731389,0.02771202,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731592,0.02771202,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731799,0.17065503,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418731998,0.02771205,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418732297,0.02771205,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418732496,0.17065503,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418732801,0.02771308,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418732990,0.02771308,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418733192,0.17065503,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418733391,0.02771313,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418733592,0.02771313,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418733801,0.17065503,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418733999,0.02771304,90015.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418734203,0.06525909,90010.0,89995.0,0.10633133]
["bitfinex-derivatives","BTCF0:USTF0",1767418734901,0.00942103,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418737703,0.011114,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418737899,0.027713,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418738099,0.011114,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418738299,0.08335297,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418738498,0.05564,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418740604,0.06521025,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418740903,0.00957025,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418741305,0.05564,90013.0,89995.0,0.10464409]
["bitfinex-derivatives","BTCF0:USTF0",1767418741506,0.07482934,90010.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418741706,0.02068425,90009.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418742307,0.00957025,90009.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418742708,0.00957025,90009.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418742709,0.011115,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418743499,0.00957025,90009.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418743897,0.00957025,90009.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418744100,0.00957025,90003.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418744603,0.00957025,90007.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418744803,0.00957025,90007.0,89993.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418745003,0.1681533,90010.0,89993.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767418745906,0.1681533,90010.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418746605,0.10289421,90010.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418746807,0.10289421,90010.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418747008,0.00957025,90008.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418748014,0.00957025,90008.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418748702,0.00957025,90006.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418749405,0.00957025,90006.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418749605,0.09332396,90007.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418750010,0.10289421,90007.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418750310,0.15853421,90007.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418751306,0.05564,90007.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418751511,0.011114,90014.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418751810,0.08332031,90013.0,90000.0,0.06525909]
["bitfinex-derivatives","BTCF0:USTF0",1767418752012,0.05564,90013.0,90000.0,0.06525909]
["bitfinex-derivatives","BTCF0:USTF0",1767418753127,0.05564,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418754104,0.10289421,90005.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418754305,0.00957025,90004.0,89991.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418754710,0.10289421,90004.0,89991.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418754916,0.00957025,90003.0,89991.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418757408,0.011115,90002.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418759412,0.00957025,90007.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418759622,0.07632525,90007.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418759810,0.07632525,90007.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418761018,0.15858305,90010.0,89991.0,0.02054576]
["bitfinex-derivatives","BTCF0:USTF0",1767418761019,0.1681533,90010.0,89991.0,0.02054576]
["bitfinex-derivatives","BTCF0:USTF0",1767418761212,0.05564,90009.0,89992.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767418761414,0.011115,90008.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418761819,0.05564,90009.0,89992.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767418761820,0.011115,90006.0,89992.0,0.00942876]
["bitfinex-derivatives","BTCF0:USTF0",1767418762120,0.011115,90006.0,89991.0,0.09474056]
["bitfinex-derivatives","BTCF0:USTF0",1767418762320,0.011115,90006.0,89990.0,0.07665316]
["bitfinex-derivatives","BTCF0:USTF0",1767418765916,0.011115,90006.0,89990.0,0.01139407]
["bitfinex-derivatives","BTCF0:USTF0",1767418766316,0.011115,90006.0,89990.0,0.07665316]
["bitfinex-derivatives","BTCF0:USTF0",1767418766618,0.011116,89998.0,89990.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1767418766918,0.05564,90010.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418766919,0.011116,90001.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418767619,0.02068525,90004.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418767820,8.335e-05,90003.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418768220,0.011115,90002.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418771120,0.06525909,90000.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418773021,0.07637509,90000.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418773423,0.06525909,90000.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418776825,0.06525909,90000.0,89990.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767418778530,0.011116,90001.0,89990.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767418779930,8.335e-05,90003.0,89990.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1767418783331,0.011116,90000.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418786628,8.335e-05,90003.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418786629,0.011116,89998.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418795740,0.011116,90001.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418797739,0.011116,89999.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418798839,0.00944087,90002.0,89988.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418799634,0.09839917,90003.0,89988.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418800043,8.335e-05,90003.0,89988.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418800248,0.00952709,90000.0,89988.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767418800435,0.11764013,89987.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767418800636,0.011118,89983.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767418801037,0.1177203,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767418801236,0.1177203,89986.0,89952.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418801237,0.011119,89974.0,89952.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418801436,0.00016669,89972.0,89954.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418802341,0.00016669,89972.0,89956.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418802537,0.011117,89989.0,89964.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418802746,0.10811304,89987.0,89966.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418803347,0.15012,89986.0,89966.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418803551,0.00016669,89985.0,89968.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418804944,0.15016,89984.0,89971.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418805138,0.05564,89983.0,89971.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418805334,0.15016,89983.0,89971.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418805843,0.04564,89982.0,89972.0,0.10254585]
["bitfinex-derivatives","BTCF0:USTF0",1767418806044,0.03564,89982.0,89973.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418806346,0.02564,89982.0,89973.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1767418807239,0.02564,89982.0,89975.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1767418807647,0.00016669,89985.0,89975.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1767418808141,0.05580669,89985.0,89975.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1767418811147,0.00952709,89996.0,89969.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418811148,0.02064309,89998.0,89978.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1767418811448,0.15016,89997.0,89978.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1767418811950,0.15968709,89997.0,89978.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1767418812150,0.011116,89996.0,89978.0,0.01181801]
["bitfinex-derivatives","BTCF0:USTF0",1767418812350,0.01128269,89996.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418812745,0.02080978,89996.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418813444,0.00969378,89996.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418813749,0.10668982,89996.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418816755,0.15968709,89995.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418817850,0.15968709,89995.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418817851,0.05564,89994.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418818056,0.15016,89994.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418820853,0.15016,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418822765,0.00016669,89996.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418822950,0.05564,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418823465,0.05564,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418823863,0.05564,89992.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418824066,0.05564,89992.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418827873,0.00952709,89987.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418828372,0.00952709,89987.0,89980.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418829470,0.10353507,89986.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418831275,0.10353507,89986.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418832073,0.09372808,89986.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418832276,0.09372808,89986.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418833273,0.00980699,89982.0,89968.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767418834181,0.00980699,89982.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418834383,0.00980699,89982.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418834575,0.09372808,89983.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418837083,0.10353507,89983.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418837284,0.10353507,89983.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418837485,0.09372808,89983.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418837682,0.09372808,89983.0,89968.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767418838477,0.09372808,89983.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418840582,0.10353507,89983.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418841385,0.00980699,89982.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418841686,0.00980699,89981.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418842691,0.00980699,89981.0,89968.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767418842988,0.00980699,89981.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418844480,0.09372808,89982.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418844985,0.09372808,89982.0,89968.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767418845189,0.09372808,89982.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418845385,0.10353507,89982.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418845789,0.00980699,89981.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418850192,0.09372808,89982.0,89970.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418854495,0.09372808,89982.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418856096,0.02092499,89984.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418856097,0.10353507,89979.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418856297,0.011118,89984.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418856298,0.10353507,89977.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418856793,0.00980699,89980.0,89968.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1767418857194,0.00980699,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418858601,0.09372808,89982.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418859600,0.10321016,89982.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418859900,0.10675774,89981.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418861500,0.10675774,89981.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418861889,0.10675774,89981.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418863203,0.10675774,89981.0,89969.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1767418863604,0.00948208,89976.0,89969.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418863804,0.10675774,89976.0,89969.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767418864405,0.09727566,89976.0,89969.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767418865297,0.09727566,89976.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418869105,0.10675774,89975.0,89954.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1767418869310,0.00016669,89974.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418869506,0.00016669,89974.0,89960.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1767418869705,0.00016669,89974.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418870711,0.00016669,89974.0,89966.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418871800,0.00016669,89974.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418872000,0.00016669,89974.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418873405,0.00016669,89974.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418874712,0.00016669,89974.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418875214,0.00016669,89974.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418875505,0.00016669,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418875712,0.06529003,89972.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418875910,0.00016669,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418876913,0.00016669,89974.0,89961.0,0.06510445]
["bitfinex-derivatives","BTCF0:USTF0",1767418877314,0.00016669,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418877614,0.00016669,89974.0,89962.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418878015,0.00964877,89974.0,89962.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418878211,0.00016669,89974.0,89962.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418878414,0.00016669,89974.0,89965.0,0.02058445]
["bitfinex-derivatives","BTCF0:USTF0",1767418879020,0.00016669,89974.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418880216,0.05564,89977.0,89967.0,0.02058445]
["bitfinex-derivatives","BTCF0:USTF0",1767418880716,0.011118,89984.0,89967.0,0.02058445]
["bitfinex-derivatives","BTCF0:USTF0",1767418880913,0.08344433,89983.0,89968.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1767418881214,0.02780433,89982.0,89968.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1767418882112,0.06529003,89980.0,89968.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1767418882618,0.05564,89983.0,89968.0,0.00946445]
["bitfinex-derivatives","BTCF0:USTF0",1767418882918,0.15016,89982.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418883818,0.00016669,89984.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418884017,0.02780489,89983.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418884220,0.05564,89982.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418886811,0.05564,89981.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418890423,0.05564,89980.0,89969.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418891423,0.05564,89980.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418895829,0.05564,89980.0,89968.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767418896125,0.05564,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418899529,0.05564,89980.0,89971.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418908534,0.06533518,89980.0,89971.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418910826,0.05564,89979.0,89971.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418915233,0.05564,89979.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418915438,0.05564,89978.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767418918837,0.00016669,89984.0,89971.0,0.02068874]
["bitfinex-derivatives","BTCF0:USTF0",1767418919038,0.05564,89985.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418919341,0.05564,89987.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418919840,0.05564,89987.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418920046,0.05564,89988.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418920636,0.00016669,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418920836,0.02773412,89993.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418921138,0.00902896,89991.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418921541,0.05564,89990.0,89972.0,0.00962263]
["bitfinex-derivatives","BTCF0:USTF0",1767418921744,0.05564,89989.0,89973.0,0.00962263]
["bitfinex-derivatives","BTCF0:USTF0",1767418922344,0.00902896,89991.0,89973.0,0.00962263]
["bitfinex-derivatives","BTCF0:USTF0",1767418922536,0.05564,89990.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767418923139,0.05564,89990.0,89985.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418923840,0.00016669,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418924047,0.05564,89993.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418927739,0.00222226,89999.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418927939,0.05564,89999.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418928454,0.05564,90001.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767418929649,0.00016669,90005.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418929853,0.05564,90004.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418930947,0.05564,90004.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418931457,0.00016669,90005.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418931949,0.09474566,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418932150,0.05564,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418932547,0.05564,90010.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418932952,0.05564,90011.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418933946,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418934250,0.05564,90011.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418934656,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418934956,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418935348,0.06466896,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418935955,0.00902896,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418940967,0.05564,90013.0,89996.0,0.10650543]
["bitfinex-derivatives","BTCF0:USTF0",1767418941159,0.00016669,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418941362,0.05580669,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418942965,0.05580669,90015.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418943865,0.00016669,90015.0,90003.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767418944771,0.00016669,90015.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767418946068,0.05564,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418946457,0.06466896,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418946871,0.00902896,90024.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418947463,0.00897896,90024.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418948469,0.05564,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418948673,0.05564,90025.0,90012.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767418948874,0.00016669,90027.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418952263,0.00016669,90027.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767418953467,0.00016669,90027.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418953666,1e-08,90029.0,90016.0,0.10439935]
["bitfinex-derivatives","BTCF0:USTF0",1767418954065,1e-08,90029.0,90017.0,0.10418279]
["bitfinex-derivatives","BTCF0:USTF0",1767418954265,1e-08,90029.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418956876,1e-08,90029.0,90021.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767418959078,1e-08,90029.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767418959680,1e-08,90029.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418961182,1e-08,90029.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418961379,0.02101869,90043.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418961575,0.06521739,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418961971,0.02101869,90043.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418962175,0.02757892,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418962383,0.02757892,90041.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418962578,0.02757892,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418962884,0.02101869,90043.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418963083,0.02757785,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418963384,0.06521739,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418963989,0.02101869,90043.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418964182,0.02757463,90042.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418964481,0.02757463,90041.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418964682,0.02757463,90040.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418964883,0.06554869,90046.0,90027.0,0.02081479]
["bitfinex-derivatives","BTCF0:USTF0",1767418965082,0.027574,90045.0,90028.0,0.00970279]
["bitfinex-derivatives","BTCF0:USTF0",1767418965387,0.027574,90044.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418965575,0.027574,90043.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418965776,0.027574,90042.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418965981,0.027574,90041.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418966176,0.00990869,90045.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418966386,0.03748295,90044.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418966684,0.02757426,90043.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418966888,0.03748295,90043.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418967078,0.02757426,90042.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767418967879,0.00990869,90031.0,90021.0,0.00970279]
["bitfinex-derivatives","BTCF0:USTF0",1767418968079,0.00990869,90027.0,90021.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767418968387,0.00990869,90027.0,90021.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1767418968991,0.00990869,90027.0,90015.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767418969182,0.011112,90028.0,90016.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767418972691,0.00699763,90028.0,90016.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767418972887,0.00699763,90027.0,90016.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767418973083,0.00699763,90027.0,90017.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418976182,0.09465246,90028.0,90017.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418977994,0.07175656,90030.0,90017.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418980588,0.07175656,90030.0,90006.0,0.09469656]
["bitfinex-derivatives","BTCF0:USTF0",1767418980589,0.00649344,90016.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767418980797,0.07171083,90009.0,89993.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767418980999,0.011115,90008.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767418981189,0.05564,90012.0,89995.0,0.02038535]
["bitfinex-derivatives","BTCF0:USTF0",1767418981391,0.05564,90012.0,89997.0,0.00926935]
["bitfinex-derivatives","BTCF0:USTF0",1767418981693,0.06521739,90010.0,89996.0,0.09920398]
["bitfinex-derivatives","BTCF0:USTF0",1767418982199,0.06521739,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418983303,0.06521739,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418985996,0.06521739,90010.0,89996.0,0.11031998]
["bitfinex-derivatives","BTCF0:USTF0",1767418987198,0.06521739,90010.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418988898,0.06521739,90010.0,89996.0,0.09920398]
["bitfinex-derivatives","BTCF0:USTF0",1767418989302,0.06521739,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418992008,0.06521739,90010.0,89996.0,0.09920398]
["bitfinex-derivatives","BTCF0:USTF0",1767418993308,0.06521739,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418998409,0.05564,90012.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767418998609,0.06521739,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419006428,0.06521739,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419007220,0.06521739,90010.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419010728,0.07186513,90010.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419013227,0.07186513,90010.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419013426,0.05564,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419014329,0.05564,90009.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419015027,0.05564,90009.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419015432,0.05564,90009.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419016133,0.05564,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419017133,0.06232234,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419017433,0.07343734,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419017931,0.06232234,90009.0,89995.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767419018435,0.06232234,90009.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419018837,0.06232234,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419020734,0.06232234,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419025034,0.06232234,90009.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419027740,0.00679145,90008.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419027940,0.00679145,90008.0,89995.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767419030641,0.00679145,90008.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419031538,0.05564,90009.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419032244,0.05564,90009.0,89995.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767419033439,0.00685579,90008.0,89995.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767419037142,0.05564,90009.0,89995.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767419037540,0.05564,90009.0,89998.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1767419041450,0.06252451,90009.0,89998.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1767419042147,0.00688321,90008.0,89998.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1767419042351,0.09034612,90007.0,89998.0,5.59673922]
["bitfinex-derivatives","BTCF0:USTF0",1767419042546,0.011115,90006.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419042851,0.09034612,90007.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419043054,0.066755,90009.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419043552,0.05564,90009.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419044041,0.05596114,90009.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419048955,0.05564,90009.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419060162,0.05564,90009.0,89998.0,5.08839518]
["bitfinex-derivatives","BTCF0:USTF0",1767419062761,0.011115,90008.0,89998.0,4.99242022]
["bitfinex-derivatives","BTCF0:USTF0",1767419067473,0.011115,90008.0,89998.0,5.08839518]
["bitfinex-derivatives","BTCF0:USTF0",1767419067655,0.05564,90007.0,90003.0,0.10503293]
["bitfinex-derivatives","BTCF0:USTF0",1767419067970,0.09448,90011.0,90003.0,0.10503293]
["bitfinex-derivatives","BTCF0:USTF0",1767419068368,0.09448,90011.0,90003.0,0.09597496]
["bitfinex-derivatives","BTCF0:USTF0",1767419068867,0.05564,90010.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419069269,0.00016669,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419069468,0.17762398,90013.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419069670,0.15012,90013.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419069871,0.00016669,90014.0,90004.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419070165,0.15012,90013.0,89998.0,5.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1767419070375,0.05564,90013.0,90002.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419070670,0.011113,90021.0,90002.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419070970,0.15012,90020.0,90003.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419071978,0.15012,90019.0,90007.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419073573,0.15012,90018.0,90007.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419073874,0.01127969,90021.0,90007.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419074377,0.15012,90020.0,90007.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419074571,0.15012,90019.0,90007.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419075572,0.011114,90017.0,90006.0,0.09630209]
["bitfinex-derivatives","BTCF0:USTF0",1767419075772,0.011114,90017.0,90003.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419075973,0.15012,90019.0,90001.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419076274,0.15012,90019.0,90002.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419078276,0.011113,90018.0,90002.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419079974,0.011113,90018.0,90002.0,0.10538576]
["bitfinex-derivatives","BTCF0:USTF0",1767419080176,0.15012,90019.0,90003.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419080979,0.15012,90019.0,90003.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419081974,0.02724314,90018.0,90004.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419082170,0.08288314,90017.0,90006.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419082370,0.02724314,90016.0,90006.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419082567,0.02724314,90015.0,90006.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419082779,0.00016669,90021.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419082975,0.082883,90020.0,90009.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419083278,0.027243,90019.0,90009.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1767419084773,0.027243,90019.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419084968,0.027243,90018.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419085170,0.05580669,90021.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419085478,0.02724278,90020.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419085779,0.02724278,90019.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419085980,0.02724278,90018.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419086179,0.00016669,90021.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419086478,0.02720994,90020.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419086676,0.02720994,90019.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419086880,0.02720994,90018.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419087081,0.06524509,90020.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419087380,0.02720996,90019.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419087581,0.02720996,90018.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419087779,0.06524509,90020.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419087980,0.0272095,90019.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419088177,0.0272095,90018.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419088376,0.06524509,90020.0,90009.0,0.02019767]
["bitfinex-derivatives","BTCF0:USTF0",1767419088578,0.02720922,90019.0,90008.0,0.09630209]
["bitfinex-derivatives","BTCF0:USTF0",1767419088780,0.02720922,90018.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419088979,0.00016669,90021.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419089179,0.09245424,90020.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419089374,0.02720915,90019.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419089580,0.02720915,90018.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419089781,0.06524509,90020.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419090079,0.02720906,90019.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419090280,0.02720906,90018.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419090481,0.06524509,90020.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419090675,0.02720922,90019.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419090873,0.02720922,90018.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419091074,0.06524509,90020.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419091381,0.02720903,90019.0,90006.0,0.02019867]
["bitfinex-derivatives","BTCF0:USTF0",1767419091582,0.02720903,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419091783,0.06524509,90020.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419091984,0.02720948,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419092180,0.02720948,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419092381,0.06524509,90020.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419092682,0.02721005,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419092887,0.02721005,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419093083,0.06524509,90020.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419093278,0.02721003,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419093478,0.02721003,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419093679,0.06524509,90020.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419093879,0.02721079,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419094080,0.02721079,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419094281,0.10350074,90008.0,89995.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419094478,0.10350074,90008.0,89995.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767419094479,0.00938984,90007.0,89995.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767419096380,0.0941109,90008.0,89995.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767419098786,0.07463493,90010.0,89995.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767419098989,0.07463493,90010.0,89995.0,0.06692269]
["bitfinex-derivatives","BTCF0:USTF0",1767419099285,0.06524509,90010.0,89995.0,0.06692269]
["bitfinex-derivatives","BTCF0:USTF0",1767419099687,0.011114,90015.0,89999.0,0.01429016]
["bitfinex-derivatives","BTCF0:USTF0",1767419099880,0.05564,90014.0,90000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419101092,0.05564,90014.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419101590,0.05564,90014.0,90002.0,0.01429016]
["bitfinex-derivatives","BTCF0:USTF0",1767419101790,0.05564,90014.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419102095,0.05580669,90021.0,90007.0,0.01429016]
["bitfinex-derivatives","BTCF0:USTF0",1767419102387,0.02719839,90020.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419102580,0.02719839,90019.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419102780,0.02719839,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419102993,0.02719839,90017.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419103291,0.07969324,90020.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419103592,0.02719847,90019.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419103786,0.02719847,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419103984,0.02719847,90017.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419104184,0.02719703,90016.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419104385,0.02719703,90015.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419104580,0.07969324,90020.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419104785,0.03831004,90019.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419104986,0.02719704,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419105187,0.02719704,90017.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419105386,0.02719704,90016.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419105591,0.02719704,90015.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419105798,0.011113,90019.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419106098,0.02719704,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419106289,0.02719704,90017.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419106484,0.02719704,90016.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419106690,0.07969324,90020.0,89998.0,5.10151805]
["bitfinex-derivatives","BTCF0:USTF0",1767419106691,0.06524509,90011.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419106889,0.06524509,90011.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419107995,0.011114,90010.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419108992,0.011114,90010.0,90003.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419109596,0.06524509,90013.0,90003.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419109798,0.011114,90012.0,90003.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419110797,0.011114,90010.0,90003.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419111891,0.15600866,90013.0,89998.0,5.14254022]
["bitfinex-derivatives","BTCF0:USTF0",1767419112200,0.011115,90004.0,89998.0,4.07232424]
["bitfinex-derivatives","BTCF0:USTF0",1767419112592,0.011115,90004.0,89998.0,3.38010524]
["bitfinex-derivatives","BTCF0:USTF0",1767419113098,0.011115,90007.0,89998.0,3.38010524]
["bitfinex-derivatives","BTCF0:USTF0",1767419113498,0.011115,90009.0,89998.0,3.38010524]
["bitfinex-derivatives","BTCF0:USTF0",1767419113887,0.011115,90006.0,89998.0,3.38010524]
["bitfinex-derivatives","BTCF0:USTF0",1767419114093,0.011115,90006.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419114988,0.011115,90006.0,89998.0,3.28562524]
["bitfinex-derivatives","BTCF0:USTF0",1767419115193,0.011115,90006.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419115404,0.23721081,90010.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419115696,0.011115,90008.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419115896,0.011115,90008.0,89998.0,3.28562524]
["bitfinex-derivatives","BTCF0:USTF0",1767419116095,0.011115,90008.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419117605,0.011115,90006.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419118404,0.22609681,90010.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419118606,0.011115,90006.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419124608,0.12088509,90010.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419124799,0.011115,90009.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419126208,0.011115,90007.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419127605,0.13199909,90010.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419127800,0.011115,90007.0,89998.0,3.2442754]
["bitfinex-derivatives","BTCF0:USTF0",1767419127997,0.13199909,90010.0,89998.0,3.2442754]
["bitfinex-derivatives","BTCF0:USTF0",1767419130607,0.13199909,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419130808,0.066754,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419131010,0.13199909,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419131310,0.066754,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419131610,0.13199909,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419132611,0.066754,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419133003,0.12088509,90010.0,89999.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419136212,0.12088509,90010.0,90001.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419137012,0.05564,90010.0,90001.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419141617,0.05564,90010.0,90000.0,0.09376254]
["bitfinex-derivatives","BTCF0:USTF0",1767419142017,0.05564,90010.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419142812,0.05564,90010.0,89998.0,3.22998524]
["bitfinex-derivatives","BTCF0:USTF0",1767419143018,0.05564,90010.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419143420,0.011115,90008.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419147119,0.05564,90010.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419148623,0.011115,90009.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419149626,0.011115,90007.0,89998.0,3.28144464]
["bitfinex-derivatives","BTCF0:USTF0",1767419150331,0.05564,90010.0,89998.0,2.61207564]
["bitfinex-derivatives","BTCF0:USTF0",1767419150530,0.011115,90003.0,89998.0,1.75064964]
["bitfinex-derivatives","BTCF0:USTF0",1767419150730,0.011115,90003.0,89998.0,1.19300164]
["bitfinex-derivatives","BTCF0:USTF0",1767419151126,0.011115,90006.0,89998.0,1.19300164]
["bitfinex-derivatives","BTCF0:USTF0",1767419154653,0.011114,90011.0,90000.0,0.14522194]
["bitfinex-derivatives","BTCF0:USTF0",1767419154850,0.05564,90010.0,90001.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419155040,0.05564,90010.0,90002.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419155245,0.05564,90011.0,90006.0,0.09376254]
["bitfinex-derivatives","BTCF0:USTF0",1767419156045,0.05564,90011.0,90005.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1767419157552,0.05564,90011.0,90001.0,0.09376254]
["bitfinex-derivatives","BTCF0:USTF0",1767419157754,0.05564,90011.0,90002.0,0.04983111]
["bitfinex-derivatives","BTCF0:USTF0",1767419160155,0.05564,90011.0,90001.0,0.09376254]
["bitfinex-derivatives","BTCF0:USTF0",1767419160756,0.05564,90011.0,90001.0,0.14146549]
["bitfinex-derivatives","BTCF0:USTF0",1767419161148,0.05564,90011.0,90002.0,0.03880617]
["bitfinex-derivatives","BTCF0:USTF0",1767419161346,0.011115,90009.0,90002.0,0.03880617]
["bitfinex-derivatives","BTCF0:USTF0",1767419161547,0.011115,90006.0,89998.0,1.14154224]
["bitfinex-derivatives","BTCF0:USTF0",1767419166461,0.066754,90010.0,89998.0,1.14154224]
["bitfinex-derivatives","BTCF0:USTF0",1767419170964,0.05564,90010.0,89998.0,1.14154224]
["bitfinex-derivatives","BTCF0:USTF0",1767419175464,0.05564,90010.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419176268,0.011114,90014.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419176469,0.05564,90013.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419176771,0.04458726,90013.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419180460,0.05570126,90013.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419180770,0.04458726,90013.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419181663,0.05564,90012.0,89999.0,0.09683982]
["bitfinex-derivatives","BTCF0:USTF0",1767419182668,0.05564,90012.0,89998.0,1.14154224]
["bitfinex-derivatives","BTCF0:USTF0",1767419182669,0.09123472,90005.0,89998.0,1.14154224]
["bitfinex-derivatives","BTCF0:USTF0",1767419182968,0.09123472,90005.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419190073,0.10234972,90005.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419190773,0.09123472,90005.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419191976,0.09486632,90011.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419192273,0.011115,90007.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419193075,0.10598132,90007.0,89998.0,0.27641323]
["bitfinex-derivatives","BTCF0:USTF0",1767419193265,0.09486632,90001.0,89998.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767419194184,0.09486632,89999.0,89995.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767419194574,0.05564,90001.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419194778,0.011115,90004.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419194779,0.09486632,89990.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419194971,0.15876985,90000.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419194972,0.10598432,89984.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419195778,0.09486632,89984.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419198472,0.00016669,89988.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419205185,0.09486632,89987.0,89974.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767419207185,0.09486632,89987.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419207186,0.02258518,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419207384,0.1730915,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419207584,0.15050632,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419219299,0.15050632,89979.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419220185,0.15050632,89979.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419220389,0.09859859,89974.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419220590,0.05564,89973.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419220898,0.05564,89972.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419221400,0.05564,89973.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419222100,0.05564,89974.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419223596,0.10771972,89981.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419223800,0.12093175,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419224806,0.13005288,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419226304,0.06476113,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419226505,0.13005288,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419227408,0.22865147,89980.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419228108,0.22865147,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419228409,0.00912113,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419228709,0.10771972,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419228907,0.10771972,89977.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419230701,0.10771972,89977.0,89969.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1767419231310,0.05564,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767419231504,0.09452,89985.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419231717,0.00912113,89992.0,89971.0,0.09956213]
["bitfinex-derivatives","BTCF0:USTF0",1767419231902,0.2019,90006.0,89971.0,0.09956213]
["bitfinex-derivatives","BTCF0:USTF0",1767419231903,0.15016,89991.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419232099,0.00912113,89995.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419232304,0.00912113,89993.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419232503,0.09142326,89992.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419232804,0.09452,89991.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419233615,0.00912113,89992.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419233912,0.15016,89991.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419235313,0.05564,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419237915,0.05564,89990.0,89976.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767419238717,0.05564,89990.0,89975.0,0.09956213]
["bitfinex-derivatives","BTCF0:USTF0",1767419239116,0.06476113,89990.0,89970.0,0.22049388]
["bitfinex-derivatives","BTCF0:USTF0",1767419239317,0.00912113,89990.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419239618,0.05564,89989.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419239812,0.00912113,89990.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419240221,0.05564,89989.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419241518,0.05564,89988.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419244519,0.05564,89987.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767419247221,0.00016669,89995.0,89978.0,0.09956213]
["bitfinex-derivatives","BTCF0:USTF0",1767419247525,0.05564,89994.0,89980.0,0.06529175]
["bitfinex-derivatives","BTCF0:USTF0",1767419247720,0.00016669,89995.0,89980.0,0.06529175]
["bitfinex-derivatives","BTCF0:USTF0",1767419247928,0.05564,89994.0,89980.0,0.06529175]
["bitfinex-derivatives","BTCF0:USTF0",1767419248725,0.00016669,89995.0,89980.0,0.06529175]
["bitfinex-derivatives","BTCF0:USTF0",1767419248922,0.05580669,89995.0,89980.0,0.16167293]
["bitfinex-derivatives","BTCF0:USTF0",1767419249131,0.00016669,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419251236,0.00016669,89995.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419251428,0.00959007,90004.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419251736,0.08224332,90003.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419252036,0.02660332,90002.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419253026,0.05564,90001.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419253332,0.05564,90001.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419253724,0.00959007,90004.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419253930,0.09182841,90003.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419254239,0.06523007,90003.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767419254429,0.05564,90002.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419254629,0.00016669,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419254630,0.05564,90005.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419255729,0.05564,90004.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419257133,0.05564,90004.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419257531,0.00016669,90006.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419260038,0.00959007,90014.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419260232,0.05564,90012.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419261930,0.06523007,90012.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419263036,0.00959007,90011.0,89993.0,0.09719287]
["bitfinex-derivatives","BTCF0:USTF0",1767419264344,0.00959007,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419264639,0.06523007,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419266431,0.06523007,90011.0,89993.0,0.09719287]
["bitfinex-derivatives","BTCF0:USTF0",1767419267437,0.06523007,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419268248,0.00959007,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419268447,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419268747,0.09463479,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419269049,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419269545,0.09463479,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419269740,0.05564,90011.0,89993.0,0.09719287]
["bitfinex-derivatives","BTCF0:USTF0",1767419271347,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419271538,0.10422486,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419271844,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419272245,0.06523007,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419274243,0.05564,90011.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419274847,0.00959007,90014.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419275039,0.06523007,90013.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419275243,0.05564,90012.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419275538,0.00959007,90012.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419275849,0.00959007,90009.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419276836,0.00959007,90009.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419282543,0.05564,90011.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419282848,0.05564,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419283049,0.011114,90014.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419283247,0.08211842,90013.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419283449,0.05564,90013.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419284352,0.05564,90013.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419284959,0.05564,90012.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419285546,0.06486772,90012.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419286253,0.00922772,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767419290656,0.0948548,90020.0,89996.0,0.09492113]
["bitfinex-derivatives","BTCF0:USTF0",1767419290863,0.0948548,90018.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419291456,0.0948548,90018.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419292763,0.00922772,90017.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419293270,0.00922772,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419295574,0.00922772,90017.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419296772,0.00922772,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419297276,0.00922772,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419303578,0.00922772,90017.0,90009.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419305077,0.00922772,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419311885,0.0948548,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419312384,0.0948548,90018.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419312584,0.10396433,90018.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419313182,0.06474953,90018.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767419313483,0.09506252,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419313484,0.05564,90019.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419314081,0.00910953,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419314289,0.08202898,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419314483,0.05564,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419314886,0.09506252,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419315191,0.0820291,90022.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419315391,0.0263891,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419316486,0.06474953,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419316689,0.02639219,90022.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419316887,0.02639219,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419317087,0.06474953,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419317387,0.02639224,90022.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419317587,0.02639224,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419317778,0.02639224,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419317979,0.06474953,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419318290,0.02639431,90022.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419318588,0.02639431,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419318785,0.02639431,90020.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419318986,0.00910953,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419319191,0.08203716,90022.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419319391,0.02639716,90021.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419320986,1.6e-07,90020.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419321191,0.011112,90033.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419321192,0.10639357,90029.0,90008.0,0.09394733]
["bitfinex-derivatives","BTCF0:USTF0",1767419321386,0.10639357,90029.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419321591,0.05564,90028.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419322289,0.10639357,90029.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419322491,0.05564,90028.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419322694,0.00222152,90029.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419322995,0.00910953,90033.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419323188,0.05564,90032.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419323694,0.06469953,90033.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419323894,0.05564,90033.0,90019.0,0.01127969]
["bitfinex-derivatives","BTCF0:USTF0",1767419324085,0.05564,90033.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419324483,0.09506252,90035.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419324689,0.15070252,90033.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419325588,0.02022053,90036.0,90019.0,0.01127969]
["bitfinex-derivatives","BTCF0:USTF0",1767419325790,0.05564,90035.0,90019.0,0.01127969]
["bitfinex-derivatives","BTCF0:USTF0",1767419325984,0.00910953,90034.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419326391,0.00910953,90033.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419326590,0.00910953,90032.0,90020.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419326792,0.00910953,90032.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419328197,0.00910953,90032.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419328698,0.00910953,90031.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767419329584,0.09506252,90029.0,90016.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1767419329792,0.00910953,90016.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419333400,0.09506252,90017.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419333602,0.09506252,90017.0,90006.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1767419334096,0.00910953,90019.0,90006.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1767419334298,0.00910953,90019.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767419337309,0.00910953,90026.0,90009.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419337514,0.00910953,90026.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419338108,0.00910953,90026.0,90009.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419338310,0.09506252,90028.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419339108,0.10417205,90028.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419339303,0.00910953,90028.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419339805,0.0091166,90032.0,90018.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419340106,0.05564,90030.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419340714,0.0091166,90032.0,90020.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419340911,0.05564,90031.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419341207,0.05564,90031.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419341407,0.011111,90038.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419341408,0.05564,90036.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419341708,0.05559,90036.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419342104,0.0647066,90036.0,90021.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419343107,0.0647066,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419343301,0.0091166,90036.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419345908,0.0647166,90038.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767419346805,0.0647166,90038.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419347005,0.0091166,90038.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419347200,0.0091166,90038.0,90020.0,0.12085984]
["bitfinex-derivatives","BTCF0:USTF0",1767419347408,0.0091166,90038.0,90020.0,0.21233421]
["bitfinex-derivatives","BTCF0:USTF0",1767419348513,0.0091166,90038.0,90026.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419348710,0.0091166,90038.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419349313,0.09476709,90039.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419351010,0.0091166,90041.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419351406,0.0091166,90042.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419351606,0.0091166,90040.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419353007,0.0091166,90040.0,90027.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1767419353719,0.0091166,90040.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419355015,0.0091166,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419355217,0.0091166,90040.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419356602,0.01111,90042.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419356802,0.0556,90043.0,90027.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419357115,0.0091166,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419357315,0.04636517,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419357516,0.01111,90042.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419358716,0.0091166,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419358907,0.02613765,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419359108,0.0091166,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419359308,0.02613666,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419359507,0.0091166,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419359711,0.02613666,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419359918,0.0091166,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419360118,0.02613666,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419360308,0.01111,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419360510,0.0202266,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419363420,0.0091166,90043.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419364022,0.10388369,90047.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419364218,0.0091166,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419364418,0.02613992,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419364622,0.0091166,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419367224,0.02614869,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419367428,0.01111,90046.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419367720,0.02614827,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419368025,0.02614827,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419368326,0.01111,90046.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419368626,0.02615057,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419368820,0.02615057,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419369028,0.01111,90046.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419369328,0.02615058,90045.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419369517,0.02615058,90044.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419369719,0.0091166,90049.0,90030.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419369720,0.00978509,90054.0,90031.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419370022,0.00978509,90052.0,90031.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419370224,0.02615387,90051.0,90031.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419370424,0.01111,90050.0,90031.0,0.10863001]
["bitfinex-derivatives","BTCF0:USTF0",1767419370625,0.02615387,90049.0,90031.0,0.10863001]
["bitfinex-derivatives","BTCF0:USTF0",1767419370820,0.02615387,90048.0,90031.0,0.10863001]
["bitfinex-derivatives","BTCF0:USTF0",1767419371026,0.01111,90050.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419371225,0.02615208,90049.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419371422,0.02089409,90051.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419371423,0.00978509,90050.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419371628,0.03584712,90049.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419371829,0.00978509,90049.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372014,0.14836161,90053.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372219,0.03584734,90052.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372525,0.02606225,90051.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372716,0.00978509,90052.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372717,0.02606225,90050.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419372915,0.00978509,90052.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419373118,0.02606124,90051.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419373318,0.02606124,90050.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419373521,0.00978509,90052.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419373721,0.0260594,90051.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419374021,0.0260594,90050.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419374215,0.00978509,90052.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419374418,0.02605824,90051.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419374613,0.00978509,90052.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419377934,0.00978509,90052.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419378227,0.00978509,90052.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419378432,0.00978509,90052.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419378824,0.06538509,90055.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419379026,0.02605267,90054.0,90040.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419379233,0.06538509,90055.0,90041.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419379427,0.00978509,90054.0,90041.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419381334,0.00978509,90054.0,90041.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767419381637,0.0556,90055.0,90041.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767419382336,0.0556,90061.0,90045.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419382520,0.0556,90061.0,90049.0,0.06521984]
["bitfinex-derivatives","BTCF0:USTF0",1767419382723,0.01200587,90059.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419383735,0.01200587,90059.0,90041.0,0.15311801]
["bitfinex-derivatives","BTCF0:USTF0",1767419383935,0.01200587,90059.0,90042.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419384336,0.01200587,90059.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419384629,0.00222078,90059.0,90042.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419387734,0.00222078,90059.0,90043.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419389438,0.00222078,90059.0,90043.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419390429,0.00222078,90059.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419390631,0.00222078,90059.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419390929,0.00978509,90058.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419391237,0.00978509,90058.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767419391238,0.00978509,90046.0,90024.0,0.09751801]
["bitfinex-derivatives","BTCF0:USTF0",1767419391444,0.00978509,90042.0,90025.0,0.161152]
["bitfinex-derivatives","BTCF0:USTF0",1767419391737,0.02089609,90042.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419391943,0.011111,90040.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419392237,0.011111,90038.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419392830,0.00995138,90041.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419393440,0.011111,90040.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419393937,0.00978509,90038.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419397246,0.10387261,90040.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419400140,0.00995138,90041.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419400442,0.01127729,90041.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419401436,0.00016629,90041.0,90028.0,0.09541074]
["bitfinex-derivatives","BTCF0:USTF0",1767419401635,0.00016629,90041.0,90029.0,0.10652274]
["bitfinex-derivatives","BTCF0:USTF0",1767419402236,0.0556,90048.0,90031.0,0.10652274]
["bitfinex-derivatives","BTCF0:USTF0",1767419402439,0.0556,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419403547,0.0556,90048.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419404546,0.06671,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419405742,0.01111,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419405943,0.06671,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419409253,0.01111,90046.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419410947,0.0556,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419411746,0.01111,90045.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419412052,0.06671,90048.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419413251,0.01111,90046.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419415249,0.0556,90047.0,90032.0,0.15101074]
["bitfinex-derivatives","BTCF0:USTF0",1767419415456,0.011111,90038.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419417958,0.011111,90040.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419420759,0.0092986,90044.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419421766,0.0204086,90044.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419422068,0.01111,90042.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419436574,0.0556,90046.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419436769,0.01111,90042.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419437170,0.011111,90040.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419438982,0.01111,90043.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419448289,0.0556,90046.0,90032.0,0.15452124]
["bitfinex-derivatives","BTCF0:USTF0",1767419448482,0.0556,90046.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419448483,0.02626007,90045.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419448687,0.02626007,90044.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419448885,0.0556,90046.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419449082,0.0262573,90045.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419449286,0.0262573,90044.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419449477,0.0556,90047.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419449677,0.02625815,90046.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419449884,0.02625815,90045.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419450175,0.0556,90049.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419450376,0.01111,90048.0,90033.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419450791,0.0556,90052.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419451790,0.011109,90053.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419451980,0.066709,90053.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419453108,0.00222078,90059.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419453389,0.0556,90055.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419453587,0.011109,90051.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419454087,0.01111,90049.0,90039.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419456786,0.00954333,90045.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419456981,0.06519263,90040.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419457286,0.011111,90042.0,90027.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767419458989,0.06519263,90040.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419461582,0.011111,90039.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419462792,0.06519263,90040.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419463692,0.07630363,90040.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419465894,0.06519263,90040.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419467788,0.011111,90042.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419468995,0.06519263,90040.0,90025.0,0.09892124]
["bitfinex-derivatives","BTCF0:USTF0",1767419470101,0.10757787,90056.0,90031.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419470290,0.011109,90051.0,90033.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419470490,0.02621975,90050.0,90033.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419470689,0.02621975,90049.0,90033.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419470889,0.02621975,90049.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419470890,0.011109,90054.0,90034.0,0.10618687]
["bitfinex-derivatives","BTCF0:USTF0",1767419471096,0.02621962,90053.0,90034.0,0.10618687]
["bitfinex-derivatives","BTCF0:USTF0",1767419471401,0.02621962,90052.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419471602,0.0556,90051.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419471801,0.0556,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419472703,0.0556,90051.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419473403,0.066709,90051.0,90034.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419474307,0.0556,90051.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419474902,0.00994615,90055.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419475205,0.0556,90063.0,90045.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419475897,0.06519263,90060.0,90045.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419476300,0.06519263,90060.0,90045.0,0.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1767419476993,0.06519263,90060.0,90045.0,0.09507587]
["bitfinex-derivatives","BTCF0:USTF0",1767419482504,0.011109,90053.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419482897,0.011109,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419489007,0.00994615,90061.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419489209,0.011109,90058.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419489600,0.06519263,90060.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419489800,0.011109,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419490206,0.02080314,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419490909,0.00969414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419492609,0.09955328,90059.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419495815,0.10924742,90059.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419497719,0.0556,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419497911,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419499817,0.07640314,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419500216,0.02644628,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419500423,0.07640314,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419500622,0.02644634,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419500822,0.07640314,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419501023,0.02644633,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419501319,0.07640314,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419501523,0.02645049,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419501726,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419502024,0.0264505,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419502215,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419502418,0.02645246,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419502724,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419502914,0.02645245,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419503114,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419503315,0.02645483,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419503515,0.02645483,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419503723,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419503926,0.02645487,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419504224,0.02645487,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419504424,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419504614,0.0264576,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419504814,0.0264576,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419505022,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419505223,0.0264576,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419505426,0.0264576,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419505627,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419505825,0.02645835,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419506125,0.02645835,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419506324,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419506524,0.02645905,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419506724,0.02645905,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419506918,0.06529414,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419507118,0.04726229,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419507318,0.02645915,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419513237,0.011109,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419514138,0.011109,90055.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419515634,0.00969414,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419515837,0.0375784,90056.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419516037,0.011109,90054.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419516238,0.02080314,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419516437,0.02646922,90056.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419516638,0.02646922,90055.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419516833,0.02080314,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419517033,0.02646925,90056.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419517334,0.02646925,90055.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419517532,0.02080314,90057.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419517734,0.011109,90055.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419517934,0.011109,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419519840,0.00969414,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419520026,0.02646922,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419520231,0.02646922,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419520431,0.066709,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419520644,0.02646922,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419520940,0.02646922,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419521141,0.02646922,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419521442,0.066709,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419521639,0.02646402,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419521839,0.02646402,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419522039,0.02646402,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419522240,0.066709,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419522438,0.08206011,90057.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419522640,0.02646011,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419526747,0.03756911,90056.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419526936,0.02646011,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419527338,0.03756911,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419527642,0.02044346,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419528346,0.011109,90053.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419529647,0.00933446,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419529848,0.02044346,90055.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419530950,0.00933446,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419532653,0.00933446,90053.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419534052,0.09957095,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419536452,0.10890541,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419536853,0.10890541,90054.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419539854,0.011109,90053.0,90043.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419540055,0.011109,90053.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419543454,0.10890541,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419544058,0.12001441,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419545058,0.10890541,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419545358,0.09957095,90054.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419554760,0.00917515,90053.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419557953,0.066709,90058.0,90044.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419558156,0.0556,90066.0,90049.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1767419558363,0.0556,90068.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419558562,0.02028215,90069.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419558761,0.06477515,90069.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419559566,0.06477515,90069.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419560468,0.00917515,90069.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419561356,0.066707,90070.0,90053.0,0.1058931]
["bitfinex-derivatives","BTCF0:USTF0",1767419561670,0.011107,90071.0,90054.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419563062,0.10720354,90073.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419563251,0.10720354,90073.0,90054.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419563252,0.10720354,90073.0,90057.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419563455,0.10720354,90073.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419564568,0.10720354,90073.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419566066,0.10720354,90073.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419566966,0.10720354,90073.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419567166,0.10720354,90073.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419568365,0.00917515,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419569268,0.00917515,90072.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419569669,0.00917515,90071.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419575066,0.00917515,90071.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419575266,0.00917515,90071.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419575468,0.09802839,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419575868,0.00994019,90071.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419578074,0.09802839,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419578277,0.02104619,90075.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419578965,0.00994019,90074.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419579575,0.00994019,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419579772,0.0556,90076.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419579973,0.03744588,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419580173,0.011106,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419580982,0.0556,90076.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419581176,0.02634124,90075.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419581380,0.011106,90076.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419581580,0.02623394,90075.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419581782,0.00936438,90075.0,90058.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767419584986,0.00936438,90075.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419585186,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419586090,0.02625396,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419586288,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419586489,0.02625442,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419586688,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419586888,0.02625442,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419587093,0.02626187,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419587391,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419587691,0.02626218,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419587890,0.02626218,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419588087,0.02627593,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419588300,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419588503,0.02627604,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419588700,0.02627604,90073.0,90059.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1767419589001,0.02627604,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419589201,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419589404,0.0262769,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419589600,0.0262769,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419589801,0.0262769,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419590002,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419590202,0.02627797,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419590403,0.02627797,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419590603,0.02627797,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419590902,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419591105,0.02627808,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419591298,0.02627808,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419591498,0.02627808,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419591698,0.00936438,90075.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419591899,0.02627966,90074.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419592100,0.02627966,90073.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419592303,0.02627966,90072.0,90060.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1767419592504,0.00936438,90075.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419592699,0.0262817,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419592901,0.0262817,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419593102,0.0262817,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419593303,0.0262817,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419593504,0.00936438,90075.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419593809,0.02628276,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419593997,0.02628276,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419594198,0.02628276,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419594505,0.02628276,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419594806,0.00936438,90075.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419595000,0.02628349,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419595201,0.02628349,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419595406,0.0262838,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419595704,0.0262838,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419595905,0.00936438,90075.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419596108,0.02628376,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419596407,0.00936438,90075.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419596408,0.02628376,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419596609,0.02628376,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419596810,0.02628376,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419597005,0.00936438,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419597305,0.0262838,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419597505,0.0262838,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419597806,0.0262838,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419598103,0.00936438,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419598303,0.02628374,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419598509,0.02628374,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419598700,0.02628374,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419598901,0.00936438,90074.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419599101,0.02628375,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419599301,0.02628375,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419599596,0.02628375,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419599801,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419600002,0.02628374,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419600209,0.02628374,90071.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419600411,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419600712,0.0262838,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419601013,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419601311,0.02628384,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419601511,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419601803,0.0262838,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419602009,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419602210,0.0262838,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419602410,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419602603,0.02628371,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419602805,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419603104,0.02628373,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419603410,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419603613,0.02628365,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419603805,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419604006,0.02628366,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419604207,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419604405,0.02628365,90072.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419604606,0.00936438,90073.0,90061.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767419604806,0.00936438,90077.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419605111,0.02628461,90076.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419605300,0.02628461,90075.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419605505,0.00936438,90077.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419605705,0.02627954,90076.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419605903,0.02627954,90075.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419606108,0.00936438,90077.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419606314,0.02627945,90076.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419606516,0.00936438,90077.0,90061.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767419606814,0.02627631,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419607015,0.00936438,90077.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419607219,0.02627617,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419607417,0.00936438,90077.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419607617,0.02627468,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419607820,0.00936438,90077.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419608119,0.02627465,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419608417,0.00936438,90077.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419608620,0.02627337,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419608817,0.00917873,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419609719,0.10469264,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419610020,0.10469264,90073.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419610215,0.00976633,90072.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419612415,0.09492631,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419612617,0.10469264,90066.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419613013,0.11580064,90066.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419613720,0.10469264,90066.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419614217,0.09492631,90066.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419614428,0.00976633,90069.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419617118,0.011107,90068.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419618027,0.00976633,90069.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767419618215,0.00976633,90069.0,90057.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419619021,0.07627331,90070.0,90057.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419621022,0.011107,90070.0,90057.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767419621228,0.07627331,90070.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419621418,0.011107,90068.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419627722,0.011108,90066.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419629322,0.011107,90069.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419631634,0.011107,90067.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419632434,0.07493264,90070.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419632435,0.08603964,90070.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419633933,0.07627331,90070.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419634132,0.00976633,90069.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419643843,0.10214073,90069.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419644246,0.00999895,90068.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419644949,0.011107,90067.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419645353,0.02110595,90067.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419645747,0.00999895,90066.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419649155,0.011108,90065.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419649455,0.00999895,90064.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419650559,0.02110695,90064.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419652660,0.00999895,90064.0,90057.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419655558,0.00999895,90064.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767419655764,0.00999895,90061.0,90055.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767419656062,0.00999895,90061.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419663166,0.011108,90066.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419663471,0.00999895,90065.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419689585,0.092541,90067.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419689790,0.10246182,90067.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419689991,0.00992082,90066.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419690486,0.0001666,90067.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419690691,0.06552082,90070.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419691089,0.06552082,90070.0,90055.0,0.016709]
["bitfinex-derivatives","BTCF0:USTF0",1767419691485,0.00992082,90069.0,90055.0,0.016709]
["bitfinex-derivatives","BTCF0:USTF0",1767419691783,0.00992082,90069.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419691984,0.0556,90072.0,90055.0,0.10420145]
["bitfinex-derivatives","BTCF0:USTF0",1767419692492,0.00992082,90076.0,90055.0,0.10420145]
["bitfinex-derivatives","BTCF0:USTF0",1767419692688,0.06552082,90074.0,90055.0,0.10420145]
["bitfinex-derivatives","BTCF0:USTF0",1767419693293,0.06552082,90074.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419694493,0.00992082,90074.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419696495,0.00992082,90074.0,90060.0,0.06515845]
["bitfinex-derivatives","BTCF0:USTF0",1767419699095,0.00992082,90074.0,90055.0,0.11531045]
["bitfinex-derivatives","BTCF0:USTF0",1767419700100,0.00992082,90074.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767419700399,0.00919537,90073.0,90055.0,0.10420145]
["bitfinex-derivatives","BTCF0:USTF0",1767419701293,0.00919537,90072.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419703005,0.00919537,90072.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419703199,0.00919537,90072.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419704206,0.00919537,90071.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419704407,0.00919537,90070.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419705099,0.09051729,90071.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419705100,0.011107,90069.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419705314,0.02030237,90069.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419706205,0.00919537,90069.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419707905,0.02030237,90069.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419708406,0.00919537,90069.0,90055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1767419712000,0.00919537,90054.0,90035.0,0.09679438]
["bitfinex-derivatives","BTCF0:USTF0",1767419712206,0.00919537,90049.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419712602,0.06515845,90050.0,90030.0,0.21838085]
["bitfinex-derivatives","BTCF0:USTF0",1767419712603,0.00919537,90048.0,90030.0,0.21838085]
["bitfinex-derivatives","BTCF0:USTF0",1767419713407,0.00936197,90048.0,90030.0,0.21854745]
["bitfinex-derivatives","BTCF0:USTF0",1767419713598,0.00936197,90048.0,90031.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419715805,0.00936197,90048.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767419716000,0.00936197,90048.0,90033.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419717112,0.0001666,90048.0,90034.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1767419720413,0.0001666,90048.0,90034.0,0.11484446]
["bitfinex-derivatives","BTCF0:USTF0",1767419721309,0.0001666,90048.0,90035.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1767419721516,0.0001666,90048.0,90036.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419721810,0.0001666,90048.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419724417,0.0556,90053.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419725619,0.0556,90053.0,90039.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767419727122,0.0556,90053.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419730018,0.011109,90052.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419733528,0.01111,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419735630,0.066709,90053.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419736030,0.011109,90051.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419737232,0.01111,90047.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419737932,0.07626845,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419741435,0.06515845,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419741938,0.011109,90052.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419745146,0.01111,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419745443,0.01111,90048.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419746742,0.011109,90052.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419746937,0.01111,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419748434,0.0556,90053.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419750548,0.011109,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419752246,0.01111,90048.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419753438,0.011109,90051.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419755550,0.01111,90049.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419759050,0.011109,90052.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419762452,0.01111,90050.0,90038.0,0.0976224]
["bitfinex-derivatives","BTCF0:USTF0",1767419763860,0.01111,90050.0,90038.0,0.10355499]
["bitfinex-derivatives","BTCF0:USTF0",1767419765358,0.01111,90050.0,90038.0,0.15915499]
["bitfinex-derivatives","BTCF0:USTF0",1767419766160,0.01111,90050.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419766560,0.066709,90053.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419769763,0.0556,90053.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419770364,0.011109,90052.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419774855,0.0556,90053.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419776166,0.066709,90053.0,90039.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419782377,0.066709,90053.0,90041.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419791393,0.011109,90053.0,90041.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419791696,0.044491,90052.0,90041.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1767419793994,0.044491,90052.0,90041.0,0.10146992]
["bitfinex-derivatives","BTCF0:USTF0",1767419795892,0.0556,90052.0,90043.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419796094,0.0556,90053.0,90043.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419796494,0.0556,90053.0,90043.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1767419802504,0.00943019,90062.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419802803,0.17701891,90061.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419803004,0.17701891,90060.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419803190,0.15004,90060.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419804205,0.00943019,90062.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419804402,0.0556,90059.0,90045.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419807508,0.0556,90059.0,90044.0,0.10420789]
["bitfinex-derivatives","BTCF0:USTF0",1767419809808,0.0556,90059.0,90046.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419811714,0.0556,90059.0,90044.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419812512,0.0556,90059.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419815415,0.0556,90059.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767419817028,0.00943019,90062.0,90049.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419817221,0.0556,90062.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767419817514,0.0556,90062.0,90051.0,0.00575192]
["bitfinex-derivatives","BTCF0:USTF0",1767419817515,0.0556,90064.0,90054.0,0.10420689]
["bitfinex-derivatives","BTCF0:USTF0",1767419817699,0.0556,90065.0,90054.0,0.09309789]
["bitfinex-derivatives","BTCF0:USTF0",1767419817899,0.00943019,90070.0,90054.0,0.10420689]
["bitfinex-derivatives","BTCF0:USTF0",1767419818100,0.0556,90069.0,90054.0,0.10995881]
["bitfinex-derivatives","BTCF0:USTF0",1767419819615,0.09444,90071.0,90054.0,0.10995881]
["bitfinex-derivatives","BTCF0:USTF0",1767419819616,0.0556,90068.0,90054.0,0.10995881]
["bitfinex-derivatives","BTCF0:USTF0",1767419820313,0.0556,90068.0,90056.0,0.10695465]
["bitfinex-derivatives","BTCF0:USTF0",1767419820516,0.00943019,90073.0,90058.0,0.10695365]
["bitfinex-derivatives","BTCF0:USTF0",1767419820707,0.0556,90072.0,90058.0,0.10695365]
["bitfinex-derivatives","BTCF0:USTF0",1767419820906,0.0556,90072.0,90060.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419821102,0.00982417,90079.0,90060.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419821413,0.09220811,90085.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419821414,0.18811651,90078.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419821614,0.08257051,90077.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419821815,0.02691926,90076.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419822009,0.0556,90077.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419822202,0.02691937,90076.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419822405,0.0556,90077.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419823609,0.0556,90077.0,90063.0,0.11271414]
["bitfinex-derivatives","BTCF0:USTF0",1767419824312,0.0556,90077.0,90063.0,0.10160614]
["bitfinex-derivatives","BTCF0:USTF0",1767419830415,0.0556,90077.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419830716,0.0556,90076.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419832419,0.06517139,90080.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419832622,0.02689227,90079.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419832922,0.02689227,90078.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419833115,0.0556,90079.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419833415,0.02689219,90078.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419833721,0.0556,90079.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419833912,0.02689203,90078.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419834107,0.0556,90079.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419834312,0.08249212,90078.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419834508,0.0556,90078.0,90065.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419836123,0.0556,90078.0,90066.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419836721,0.0556,90078.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419837624,0.00982417,90082.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419837924,0.0556,90081.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419838125,0.0556,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419838324,0.0556,90079.0,90068.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419838528,0.0556,90080.0,90068.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419839334,0.0556,90080.0,90070.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419839830,0.05556,90084.0,90070.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419840222,0.011105,90085.0,90070.0,0.10695265]
["bitfinex-derivatives","BTCF0:USTF0",1767419840422,0.0268949,90084.0,90071.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419840629,0.011105,90088.0,90071.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419840836,0.0824549,90087.0,90071.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419841033,0.05556,90087.0,90071.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419841424,0.05556,90087.0,90072.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419842420,0.01204421,90089.0,90074.0,0.10695165]
["bitfinex-derivatives","BTCF0:USTF0",1767419842622,0.08245532,90088.0,90074.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419842932,0.05556,90088.0,90074.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419843132,0.02690109,90087.0,90074.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419843325,0.05556,90088.0,90074.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419843521,0.01204421,90089.0,90074.0,0.15140565]
["bitfinex-derivatives","BTCF0:USTF0",1767419843726,0.08245946,90088.0,90074.0,0.15140565]
["bitfinex-derivatives","BTCF0:USTF0",1767419844022,0.05556,90088.0,90074.0,0.15140565]
["bitfinex-derivatives","BTCF0:USTF0",1767419844229,0.02690334,90087.0,90075.0,0.10695165]
["bitfinex-derivatives","BTCF0:USTF0",1767419844425,0.05556,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419845132,0.02690642,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419845333,0.05556,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419845534,0.02690483,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419845731,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419845930,0.02690481,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419846131,0.02691092,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419846331,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419846532,0.02690931,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419846833,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847041,0.02690931,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847229,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847230,0.02690931,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847430,0.01204421,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847629,0.02691528,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419847823,0.02691528,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419848025,0.01204421,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419848222,0.02691654,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419848426,0.02691654,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419848620,0.01204421,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419848821,0.02691524,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419849027,0.02691524,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419849227,0.02691524,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419849527,0.02691524,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419849727,0.02691524,90084.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419849927,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419850130,0.02691603,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419850329,0.02691603,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419850534,0.02691603,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419850734,0.02691603,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419851036,0.02691603,90084.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419851235,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419851431,0.02691642,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419851632,0.02691642,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419851935,0.02691642,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419852136,0.02691642,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419852430,0.02691642,90084.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419852635,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419852935,0.02689147,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853130,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853131,0.02689147,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853330,0.02689147,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853533,0.02689147,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853732,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419853931,0.02689188,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419854132,0.02689188,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419854340,0.02689188,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419854634,0.02689188,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419854834,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419855037,0.02689247,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419855334,0.02689247,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419855535,0.02689247,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419855736,0.02689247,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419855940,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419856239,0.02689323,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419856537,0.02689323,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419856736,0.02689323,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419856938,0.02689323,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419857138,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419857339,0.02689413,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419857544,0.02689413,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419857731,0.02689413,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419858032,0.02689413,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419858233,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419858437,0.02689656,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419858639,0.02689656,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419858843,0.02689656,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419859042,0.02689656,90085.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419859345,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419859645,0.02689817,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419859845,0.02689817,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419860038,0.02689817,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419860346,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419860546,0.02689973,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419860746,0.02689973,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419860950,0.02689973,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419861247,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419861549,0.02690156,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419861847,0.02690156,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419862146,0.02690156,90086.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419862348,0.00222004,90089.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419862640,0.02690377,90088.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419862845,0.02690377,90087.0,90075.0,0.09584565]
["bitfinex-derivatives","BTCF0:USTF0",1767419863146,0.02690377,90086.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419863343,0.00222004,90089.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419863543,0.0269065,90088.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419863847,0.0269065,90087.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419864043,0.0269065,90086.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419864243,0.00222004,90089.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419864444,0.0269097,90088.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419864644,0.0269097,90087.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419864844,0.0269097,90086.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419865050,0.00222004,90089.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419865252,0.02690976,90088.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419865446,0.02690976,90087.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419865749,0.02690976,90086.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419865950,0.02690976,90085.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419866150,0.00222004,90089.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419866348,0.02691383,90088.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419866552,0.02691383,90087.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419866849,0.02691383,90086.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419867052,0.02691383,90085.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419867253,0.00222004,90089.0,90075.0,0.11092705]
["bitfinex-derivatives","BTCF0:USTF0",1767419867447,0.02691902,90088.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419867754,0.02691902,90087.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419868053,0.00222004,90089.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419868054,0.02691902,90086.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419868354,0.02691902,90085.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419868556,0.00222004,90089.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419868747,0.02692175,90088.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419869050,0.00222004,90089.0,90078.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419869954,0.00222004,90089.0,90080.0,0.10391679]
["bitfinex-derivatives","BTCF0:USTF0",1767419871355,0.0092312,90099.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767419871552,0.17687865,90098.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419871857,0.02691865,90097.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419872057,0.02691866,90096.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419872356,0.02691866,90095.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419872552,0.02691866,90094.0,90083.0,0.11091831]
["bitfinex-derivatives","BTCF0:USTF0",1767419872754,0.02691866,90093.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419872953,0.161064,90098.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419873256,0.02691561,90097.0,90083.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419873442,0.02691561,90096.0,90084.0,0.11091831]
["bitfinex-derivatives","BTCF0:USTF0",1767419873651,0.02691561,90095.0,90084.0,0.11091831]
["bitfinex-derivatives","BTCF0:USTF0",1767419873853,0.02691561,90094.0,90084.0,0.11091831]
["bitfinex-derivatives","BTCF0:USTF0",1767419874056,0.14996,90098.0,90084.0,0.11091831]
["bitfinex-derivatives","BTCF0:USTF0",1767419874355,0.06517139,90100.0,90087.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419874549,0.02690616,90099.0,90087.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419874859,0.06517139,90100.0,90087.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419875150,0.0361373,90099.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419875353,0.0092312,90098.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419875653,0.011105,90085.0,90071.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419875857,0.011105,90084.0,90072.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767419876356,0.011105,90086.0,90072.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767419876662,0.011105,90086.0,90071.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419876960,0.011105,90086.0,90073.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419877961,0.011105,90087.0,90074.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419878351,0.011105,90085.0,90074.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419881058,0.011105,90088.0,90074.0,0.09981331]
["bitfinex-derivatives","BTCF0:USTF0",1767419881755,0.011105,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419881960,0.011105,90086.0,90075.0,0.1508272]
["bitfinex-derivatives","BTCF0:USTF0",1767419890768,0.0095362,90091.0,90075.0,0.1508272]
["bitfinex-derivatives","BTCF0:USTF0",1767419890976,0.011105,90088.0,90075.0,0.1508272]
["bitfinex-derivatives","BTCF0:USTF0",1767419892567,0.011105,90088.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419896877,0.011105,90086.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419899369,0.011105,90084.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419899569,0.0095362,90092.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419901378,0.011105,90088.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419902079,0.011105,90086.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419903076,0.011105,90089.0,90076.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419907879,0.011104,90092.0,90078.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419908883,0.0944,90093.0,90078.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419908884,0.011105,90090.0,90078.0,0.0952672]
["bitfinex-derivatives","BTCF0:USTF0",1767419915285,0.011105,90090.0,90078.0,0.09941046]
["bitfinex-derivatives","BTCF0:USTF0",1767419915489,0.011105,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419915490,0.0944,90093.0,90082.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419916290,0.011104,90092.0,90082.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419918193,0.011105,90090.0,90082.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419918989,0.0094669,90089.0,90071.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419919192,0.0094669,90089.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419919193,0.011106,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419919394,0.011106,90080.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419919595,0.0094669,90083.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419919794,0.02648722,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419919994,0.0094669,90083.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419920194,0.011106,90078.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419921196,0.011106,90078.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419922491,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419922694,0.02646412,90083.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419922996,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419923193,0.02645933,90083.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419923394,0.011106,90080.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419925800,0.011106,90078.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419926101,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419926102,0.011106,90081.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419929503,0.0650269,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419929802,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419930303,0.011105,90083.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419931400,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419937126,0.05556,90084.0,90072.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419937324,0.05556,90084.0,90074.0,0.1019392]
["bitfinex-derivatives","BTCF0:USTF0",1767419937726,0.05556,90084.0,90074.0,0.09790923]
["bitfinex-derivatives","BTCF0:USTF0",1767419938936,0.05556,90084.0,90068.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767419939931,0.05556,90084.0,90068.0,0.0557266]
["bitfinex-derivatives","BTCF0:USTF0",1767419940934,0.011105,90085.0,90068.0,0.0557266]
["bitfinex-derivatives","BTCF0:USTF0",1767419941135,0.05556,90084.0,90068.0,0.0557266]
["bitfinex-derivatives","BTCF0:USTF0",1767419942623,0.05556,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419944929,0.066665,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419948140,0.02648072,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419948333,0.02650576,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419948536,0.05556,90084.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419948733,0.02651666,90083.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419948932,0.02651666,90082.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419949133,0.05556,90084.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419949333,0.02653179,90083.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419949533,0.02653179,90082.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419949839,0.05556,90084.0,90068.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1767419950037,0.0265344,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419950337,0.0265344,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419950532,0.05556,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419950728,0.02653476,90083.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419950933,0.02653476,90082.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419951134,0.05556,90084.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419951340,0.02653339,90083.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419951639,0.02653339,90082.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419951840,0.05556,90084.0,90068.0,0.15739283]
["bitfinex-derivatives","BTCF0:USTF0",1767419952041,0.02653335,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419952340,0.02653293,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419952540,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419952744,0.02653305,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419952936,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419953135,0.02653287,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419953337,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419953534,0.02653313,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419953738,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419954043,0.02653312,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419954340,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419954639,0.02653337,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419954841,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419955040,0.02653338,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419955342,0.011105,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419955541,0.02653374,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419955742,0.05556,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419955941,0.02653373,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419956143,0.02653373,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419956442,0.05556,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419956742,0.02653413,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419957041,0.02653413,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419957230,0.05556,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419957434,0.0265346,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419957742,0.0265346,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419957942,0.066665,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419958142,0.02652363,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419958447,0.066665,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419958637,0.02652243,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419958935,0.02652243,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419959135,0.066665,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419959335,0.02652312,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419959556,0.02652312,90082.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419959744,0.066665,90084.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419959943,0.02652312,90083.0,90068.0,0.15364533]
["bitfinex-derivatives","BTCF0:USTF0",1767419960137,0.02652312,90082.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419960338,0.066665,90084.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419960632,0.026524,90083.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419960838,0.026524,90082.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419961045,0.05556,90084.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419961346,0.02652514,90083.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419961537,0.02652514,90082.0,90068.0,0.15731736]
["bitfinex-derivatives","BTCF0:USTF0",1767419961844,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419962045,0.02652514,90083.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419962241,0.02652514,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419962442,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419962642,0.0265255,90083.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419962846,0.0265255,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419963148,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419963446,0.02652595,90083.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419963642,0.02652595,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419963843,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419964144,0.02652597,90083.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419964342,0.02652597,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419964538,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419964737,0.0265265,90083.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419964942,0.0265265,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419965145,0.05556,90084.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419965345,0.02654014,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419965534,0.02654014,90082.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419965733,0.05556,90084.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419965938,0.02654158,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419966150,0.02654158,90082.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419966350,0.05556,90084.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419966649,0.02654215,90083.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767419966840,0.02654215,90082.0,90069.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419967032,0.05556,90084.0,90069.0,0.10902573]
["bitfinex-derivatives","BTCF0:USTF0",1767419967237,0.02654281,90083.0,90069.0,0.10902573]
["bitfinex-derivatives","BTCF0:USTF0",1767419967440,0.02654281,90082.0,90069.0,0.10902573]
["bitfinex-derivatives","BTCF0:USTF0",1767419967642,0.05556,90084.0,90069.0,0.11269562]
["bitfinex-derivatives","BTCF0:USTF0",1767419967947,0.02654281,90083.0,90070.0,0.10158862]
["bitfinex-derivatives","BTCF0:USTF0",1767419968142,0.02654281,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419968342,0.05556,90084.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419968543,0.02654379,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419968744,0.02654379,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419968940,0.05556,90084.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419969141,0.02654381,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419969340,0.02654381,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419969540,0.05556,90084.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419969741,0.02654381,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419969940,0.02654381,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419970142,0.05556,90084.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419970341,0.02654331,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419970544,0.02654331,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419970739,0.05556,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419970948,0.02654203,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419971147,0.05556,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419971349,0.0265419,90082.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419971649,0.05556,90083.0,90071.0,0.09791873]
["bitfinex-derivatives","BTCF0:USTF0",1767419971851,0.02631292,90082.0,90072.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1767419972054,0.07625965,90090.0,90072.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1767419972055,0.011105,90090.0,90075.0,0.10164679]
["bitfinex-derivatives","BTCF0:USTF0",1767419972243,0.02631261,90089.0,90077.0,0.10164679]
["bitfinex-derivatives","BTCF0:USTF0",1767419972448,0.08187261,90088.0,90079.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419972756,0.02631261,90087.0,90079.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419975955,0.05556,90092.0,90082.0,0.10166425]
["bitfinex-derivatives","BTCF0:USTF0",1767419976450,0.011103,90102.0,90084.0,0.00347086]
["bitfinex-derivatives","BTCF0:USTF0",1767419976643,0.14996,90101.0,90085.0,0.10166425]
["bitfinex-derivatives","BTCF0:USTF0",1767419976848,0.06515465,90100.0,90085.0,0.10166425]
["bitfinex-derivatives","BTCF0:USTF0",1767419978651,0.06515465,90100.0,90085.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419978652,0.07625765,90100.0,90085.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419985359,0.011104,90098.0,90085.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419986858,0.011105,90088.0,90074.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1767419987060,0.011105,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419988061,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419988260,0.02617276,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419988459,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419988661,0.03727777,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419988857,0.02617275,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419989057,0.011105,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419989259,0.02617322,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419989458,0.011105,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419989658,0.02617322,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419989962,0.011105,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419990161,0.02617334,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419990361,0.011105,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419990562,0.02617387,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419990749,0.13181965,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419990953,0.02617388,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419991154,0.02617388,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419991353,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419991559,0.02617448,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419991761,0.02617448,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419991953,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419992154,0.02617448,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419992362,0.02617448,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419992662,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419993260,0.02617591,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419993458,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419993656,0.02617591,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419993855,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419994057,0.02617599,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419994265,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419994465,0.02617681,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419994664,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419994962,0.02617681,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419995161,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419995362,0.0261777,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419995562,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419995758,0.02617771,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419995958,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419996163,0.02617771,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419996365,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767419997468,0.05556,90090.0,90075.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767419997765,0.05556,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420003170,0.02620668,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420003468,0.05556,90090.0,90075.0,0.15684183]
["bitfinex-derivatives","BTCF0:USTF0",1767420004171,0.02620682,90089.0,90075.0,0.15316768]
["bitfinex-derivatives","BTCF0:USTF0",1767420004372,0.05556,90090.0,90075.0,0.15316768]
["bitfinex-derivatives","BTCF0:USTF0",1767420004576,0.0262071,90089.0,90075.0,0.15316768]
["bitfinex-derivatives","BTCF0:USTF0",1767420004778,0.011105,90089.0,90075.0,0.15684183]
["bitfinex-derivatives","BTCF0:USTF0",1767420005072,0.05556,90090.0,90076.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420005273,0.02620873,90089.0,90076.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420005468,0.05556,90090.0,90076.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420005669,0.02620872,90089.0,90076.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420005868,0.05556,90090.0,90076.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420006068,0.02620871,90089.0,90078.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420006272,0.05556,90090.0,90078.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420006673,0.02620901,90089.0,90078.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420006972,0.05556,90090.0,90078.0,0.10119416]
["bitfinex-derivatives","BTCF0:USTF0",1767420007476,0.05556,90091.0,90081.0,0.10124493]
["bitfinex-derivatives","BTCF0:USTF0",1767420007670,0.02620939,90090.0,90081.0,0.10124493]
["bitfinex-derivatives","BTCF0:USTF0",1767420007871,0.05556,90091.0,90081.0,0.10124493]
["bitfinex-derivatives","BTCF0:USTF0",1767420008068,0.02620933,90090.0,90081.0,0.09760768]
["bitfinex-derivatives","BTCF0:USTF0",1767420008271,0.05556,90091.0,90081.0,0.09760768]
["bitfinex-derivatives","BTCF0:USTF0",1767420008471,0.02620965,90090.0,90081.0,0.09760768]
["bitfinex-derivatives","BTCF0:USTF0",1767420008770,0.05556,90091.0,90081.0,0.09760768]
["bitfinex-derivatives","BTCF0:USTF0",1767420008971,0.02620962,90090.0,90075.0,0.15316768]
["bitfinex-derivatives","BTCF0:USTF0",1767420009174,0.011105,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420009369,0.02620995,90089.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420009569,0.011105,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420009769,0.02620995,90089.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420010077,0.011105,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420012176,0.05556,90091.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420012367,0.02620688,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420012572,0.05556,90091.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420012774,0.02619725,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420012967,0.05556,90091.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420013276,0.02619839,90090.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420013476,0.05556,90091.0,90076.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420013677,0.02619939,90090.0,90075.0,0.15326257]
["bitfinex-derivatives","BTCF0:USTF0",1767420013875,0.066664,90091.0,90075.0,0.15326257]
["bitfinex-derivatives","BTCF0:USTF0",1767420014073,0.0261994,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420014274,0.066664,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420014473,0.02619996,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420014670,0.066664,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420014874,0.02619979,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420015070,0.066664,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420015272,0.02620036,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420015471,0.066664,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420015678,0.011105,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420016576,0.05556,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420016777,0.02620101,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420017078,0.05556,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420017278,0.02620168,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420017479,0.0262195,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420017780,0.05556,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420017970,0.02621928,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420018278,0.02621928,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420018478,0.05556,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420018681,0.02622032,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420018977,0.02622032,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420019179,0.05556,90091.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420019380,0.02622072,90090.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420019582,0.02622072,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420019774,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420019981,0.02622067,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420020180,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420020377,0.02622038,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420020567,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420020771,0.02622043,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420020976,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420021283,0.02622044,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420021485,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420021684,0.02622057,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420021883,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420022084,0.02622058,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420022285,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420022486,0.02622083,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420022786,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420022981,0.02622085,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420023181,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420023483,0.0262212,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420023672,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420023872,0.02622121,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420024182,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420024383,0.02622171,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420024582,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420024782,0.02622173,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420025080,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420025282,0.02622235,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420025582,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420025772,0.02622237,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420025974,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420026275,0.02622237,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420026475,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420026682,0.02622322,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420026882,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420027184,0.02622321,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420027383,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420027584,0.02622301,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420027885,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420028076,0.02622301,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420028271,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420028476,0.02622294,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420028676,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420028876,0.02622294,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420029085,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420029385,0.02622294,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420029689,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420029872,0.02622294,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420030072,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420030271,0.02622284,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420030472,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420030684,0.02622247,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420030872,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420031079,0.02622239,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420031280,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420031482,0.02622235,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420031681,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420031883,0.02619351,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420032186,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420032387,0.02619361,90090.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420032582,0.05556,90091.0,90076.0,0.10870768]
["bitfinex-derivatives","BTCF0:USTF0",1767420032788,0.02619361,90090.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420032988,0.02619361,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420033189,0.05556,90091.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420033489,0.02619366,90090.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420033688,0.02619366,90089.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420033876,0.05556,90091.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420034081,0.02619362,90090.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420034281,0.02619362,90089.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420034485,0.05556,90091.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420034686,0.02619352,90090.0,90077.0,0.10536809]
["bitfinex-derivatives","BTCF0:USTF0",1767420034885,0.02619352,90089.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420035090,0.05556,90091.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420035292,0.02619334,90090.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420035491,0.02619334,90089.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420035692,0.05556,90091.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420035894,0.02619337,90090.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420036095,0.02619337,90089.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420036289,0.05556,90091.0,90079.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420036485,0.03521221,90090.0,90076.0,0.022206]
["bitfinex-derivatives","BTCF0:USTF0",1767420036691,0.04631721,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420036891,0.02012389,90089.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420040002,0.0261933,90088.0,90076.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420040194,0.00901889,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420040394,0.02619342,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420040594,0.00901889,90089.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420040803,0.02619342,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420041000,0.00901889,90089.0,90075.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767420041196,0.02619359,90088.0,90075.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767420041402,0.00901889,90089.0,90075.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1767420041703,0.02619361,90088.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420041897,0.00901889,90089.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420043100,0.00901889,90089.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420044306,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420044505,0.02619417,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420044806,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420044998,0.02619416,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420045200,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420045502,0.02619439,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420045703,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420045905,0.02619439,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420046102,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420046299,0.02619465,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420046492,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420046698,0.02619467,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420046893,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420047102,0.02619465,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420047303,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420047502,0.02619495,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420047712,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420047916,0.02619494,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420048212,0.02619493,90089.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420048414,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420048613,0.02619569,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420048812,0.02619569,90089.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420049014,0.05556,90091.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420049211,0.04631957,90090.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420049411,0.02619568,90089.0,90078.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420050212,0.00901889,90084.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420054622,0.10550252,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420056215,0.11452141,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420059414,0.05556,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420059619,0.011104,90097.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420059620,0.05556,90089.0,90079.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420060019,0.00901889,90098.0,90079.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420060219,0.17614687,90097.0,90079.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420060431,0.17614687,90096.0,90079.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420060629,0.02618687,90095.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420060829,0.12058687,90094.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420061032,0.02618687,90093.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420061327,0.02618687,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420061625,0.02618687,90091.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420061830,0.0944,90094.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420062021,0.02618375,90093.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420062222,0.02618375,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420062422,0.02618375,90091.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767420062721,0.09439752,90099.0,90090.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420062722,0.05556,90099.0,90090.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420063731,0.05556,90100.0,90090.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420064731,0.05556,90100.0,90090.0,0.07428896]
["bitfinex-derivatives","BTCF0:USTF0",1767420064941,0.05556,90100.0,90090.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420065136,0.05556,90100.0,90090.0,0.07428896]
["bitfinex-derivatives","BTCF0:USTF0",1767420067924,0.05556,90101.0,90090.0,0.07428896]
["bitfinex-derivatives","BTCF0:USTF0",1767420069134,0.05556,90101.0,90086.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767420069329,0.011103,90105.0,90087.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420069516,0.05556,90101.0,90090.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1767420070025,0.05556,90101.0,90087.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420070427,0.05556,90101.0,90087.0,0.02027475]
["bitfinex-derivatives","BTCF0:USTF0",1767420071131,0.05556,90101.0,90087.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420072430,0.05556,90101.0,90087.0,0.02027475]
["bitfinex-derivatives","BTCF0:USTF0",1767420073626,0.05556,90101.0,90087.0,0.07583475]
["bitfinex-derivatives","BTCF0:USTF0",1767420074028,0.05556,90101.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767420074820,0.05556,90101.0,90090.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1767420075327,0.05556,90102.0,90090.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1767420078341,0.05556,90101.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767420083443,0.05556,90101.0,90090.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420083644,0.05556,90101.0,90090.0,0.07621921]
["bitfinex-derivatives","BTCF0:USTF0",1767420085647,0.05556,90101.0,90090.0,0.08732321]
["bitfinex-derivatives","BTCF0:USTF0",1767420086341,0.09704627,90107.0,90090.0,0.08732321]
["bitfinex-derivatives","BTCF0:USTF0",1767420086342,0.05556,90107.0,90093.0,0.00916975]
["bitfinex-derivatives","BTCF0:USTF0",1767420086650,0.05556,90107.0,90093.0,0.06472975]
["bitfinex-derivatives","BTCF0:USTF0",1767420086852,0.05556,90107.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420087350,0.05556,90107.0,90094.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767420088247,0.05556,90107.0,90086.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767420088248,0.00965981,90080.0,90061.0,0.08905639]
["bitfinex-derivatives","BTCF0:USTF0",1767420088440,0.00965981,90082.0,90064.0,0.09916634]
["bitfinex-derivatives","BTCF0:USTF0",1767420088748,0.00965981,90082.0,90062.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767420088749,0.011106,90079.0,90062.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767420088946,0.011107,90074.0,90062.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1767420089135,0.011106,90078.0,90062.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1767420089340,0.011106,90076.0,90063.0,0.00966939]
["bitfinex-derivatives","BTCF0:USTF0",1767420089547,0.00016619,90077.0,90063.0,0.00966939]
["bitfinex-derivatives","BTCF0:USTF0",1767420089751,0.011106,90074.0,90064.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767420089949,0.00016619,90077.0,90064.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767420090538,0.00016619,90077.0,90064.0,0.15933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420093150,0.00917425,90084.0,90064.0,0.15933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420093346,0.011105,90086.0,90067.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420093552,0.011105,90086.0,90068.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420093754,0.011105,90086.0,90070.0,0.07445298]
["bitfinex-derivatives","BTCF0:USTF0",1767420093952,0.011105,90086.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420094637,0.011105,90090.0,90071.0,0.06493377]
["bitfinex-derivatives","BTCF0:USTF0",1767420094838,0.10022974,90092.0,90073.0,0.10834209]
["bitfinex-derivatives","BTCF0:USTF0",1767420095056,0.06511921,90090.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767420099954,0.06511921,90090.0,90074.0,0.10373377]
["bitfinex-derivatives","BTCF0:USTF0",1767420100460,0.09113172,90098.0,90080.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1767420100653,0.18242402,90099.0,90080.0,0.06511921]
["bitfinex-derivatives","BTCF0:USTF0",1767420100654,0.18242402,90099.0,90083.0,0.10834209]
["bitfinex-derivatives","BTCF0:USTF0",1767420101054,0.03242402,90099.0,90083.0,0.10834209]
["bitfinex-derivatives","BTCF0:USTF0",1767420101958,0.03242402,90099.0,90085.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420102158,0.03242402,90099.0,90086.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420103655,0.03242402,90099.0,90086.0,0.06493377]
["bitfinex-derivatives","BTCF0:USTF0",1767420105562,0.0944,90107.0,90089.0,0.07445298]
["bitfinex-derivatives","BTCF0:USTF0",1767420105563,0.10349802,90107.0,90089.0,0.07445298]
["bitfinex-derivatives","BTCF0:USTF0",1767420105869,0.011103,90104.0,90090.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420106064,0.011103,90104.0,90091.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420106555,0.09113172,90109.0,90091.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420106556,0.011102,90108.0,90091.0,0.06493377]
["bitfinex-derivatives","BTCF0:USTF0",1767420106761,0.011102,90108.0,90093.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420107152,0.011102,90108.0,90092.0,0.09900832]
["bitfinex-derivatives","BTCF0:USTF0",1767420107360,0.011102,90108.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767420108355,0.011102,90108.0,90095.0,0.10834209]
["bitfinex-derivatives","BTCF0:USTF0",1767420108553,0.011102,90108.0,90096.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420113767,0.011102,90108.0,90096.0,0.06493377]
["bitfinex-derivatives","BTCF0:USTF0",1767420117968,0.011102,90111.0,90096.0,0.06493377]
["bitfinex-derivatives","BTCF0:USTF0",1767420118164,0.34863172,90115.0,90100.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420118165,0.0556,90115.0,90100.0,0.00933377]
["bitfinex-derivatives","BTCF0:USTF0",1767420118469,0.011101,90116.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420118670,0.02662643,90115.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420118963,0.011101,90116.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420119168,0.02662737,90115.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420119370,0.011101,90116.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420119669,0.02662667,90115.0,90101.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420119871,0.011101,90116.0,90101.0,0.06495215]
["bitfinex-derivatives","BTCF0:USTF0",1767420120073,0.02662671,90115.0,90101.0,0.06495215]
["bitfinex-derivatives","BTCF0:USTF0",1767420120263,0.011101,90116.0,90101.0,0.06495215]
["bitfinex-derivatives","BTCF0:USTF0",1767420120461,0.011101,90116.0,90102.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420121069,0.07622021,90120.0,90107.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420121270,0.02662943,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420121471,0.02662943,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420121771,0.07622021,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420121961,0.0265348,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420122162,0.07622021,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420122363,0.011101,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420123363,0.02653688,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420123666,0.011101,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420123868,0.02653688,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420124062,0.011101,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420124572,0.02653868,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420124778,0.06511921,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420125072,0.02653875,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420125271,0.02653875,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420125476,0.02653875,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420125672,0.06511921,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420125972,0.02654037,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420126176,0.02654037,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420126373,0.02654037,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420126579,0.011101,90121.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420126874,0.02654535,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420127063,0.02654535,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420127264,0.02654535,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420127470,0.02654535,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420127776,0.011101,90121.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420127974,0.02655306,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128170,0.02655306,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128364,0.011101,90121.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128365,0.02655306,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128564,0.02655306,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128760,0.02655306,90116.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420128959,0.011101,90121.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420129164,0.02655795,90120.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420129365,0.02655795,90119.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420129662,0.02655795,90118.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420129864,0.02655795,90117.0,90108.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420130067,0.1036115,90130.0,90111.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420130671,0.0111,90124.0,90111.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420133479,0.0111,90130.0,90115.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420133680,0.0111,90130.0,90116.0,0.06491215]
["bitfinex-derivatives","BTCF0:USTF0",1767420134280,0.0111,90130.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420138076,0.0092115,90132.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420138581,0.011099,90131.0,90117.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1767420139881,0.0647715,90136.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420139882,0.0092115,90134.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420140077,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420140583,0.0111,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420140785,0.0111,90124.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420145590,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420145887,0.02645512,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420146084,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420146286,0.02645512,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420146485,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420146677,0.02645903,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420146876,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420147078,0.02645903,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420147279,0.02646402,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420147490,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420147787,0.02646402,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420147978,0.02646402,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420148179,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420148383,0.02646419,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420148693,0.02646419,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420148994,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420149195,0.02646584,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420149393,0.02646584,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420149593,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420149891,0.02646785,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420150089,0.02646785,90125.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420150289,0.0111,90127.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420150493,0.02646814,90126.0,90116.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420150799,0.02646814,90125.0,90116.0,0.06552612]
["bitfinex-derivatives","BTCF0:USTF0",1767420150994,0.0111,90127.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420151195,0.02646814,90126.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420151494,0.02646814,90125.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420151695,0.0111,90127.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420151998,0.02629787,90126.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420152196,0.02629787,90125.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420152398,0.011099,90133.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420152698,0.011099,90131.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420152885,0.02629889,90130.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420153196,0.02629889,90129.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420153498,0.02629889,90128.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420153692,0.02629889,90127.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420153891,0.011099,90131.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420154197,0.02629852,90130.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420154396,0.02629852,90129.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420154596,0.02629852,90128.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420154786,0.02629852,90127.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420154982,0.09161386,90135.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420155195,0.02629964,90134.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420155497,0.011099,90131.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420155697,0.02629964,90130.0,90117.0,0.00996612]
["bitfinex-derivatives","BTCF0:USTF0",1767420158994,0.02629964,90130.0,90119.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420159196,0.00629964,90129.0,90122.0,0.10616329]
["bitfinex-derivatives","BTCF0:USTF0",1767420159401,0.011099,90134.0,90123.0,0.10616329]
["bitfinex-derivatives","BTCF0:USTF0",1767420160000,0.011099,90134.0,90123.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420162393,0.05556,90136.0,90123.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420163805,0.00977026,90135.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420164004,0.0111,90128.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420164300,0.0111,90129.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420164702,0.011099,90132.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420164903,0.011099,90133.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420171299,0.02621,90132.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420171605,0.03731,90131.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420171806,0.02621,90130.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420171998,0.02621,90129.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420172192,0.02621,90128.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420172396,0.02621,90127.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420172596,0.02621,90126.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420172810,0.02621,90125.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420173000,0.0111,90129.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420173201,0.02621024,90128.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420173508,0.02621024,90127.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420173711,0.02621024,90126.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420174106,0.02621024,90125.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420174298,0.0111,90128.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420174494,0.02621095,90127.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420174702,0.02621095,90126.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420174898,0.02621095,90125.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420175099,0.0111,90128.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420175299,0.02621095,90127.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420175507,0.02621095,90126.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420175808,0.02621095,90125.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420176008,0.0111,90128.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420176209,0.0111,90126.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420176410,0.02621145,90125.0,90119.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420178202,0.02621145,90125.0,90116.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420178203,0.0111,90124.0,90116.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420178403,0.02621442,90123.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420178603,0.0111,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420178809,0.02621442,90123.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420179006,0.0111,90124.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420179307,0.011101,90122.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420179513,0.0111,90125.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420179714,0.02621519,90124.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420179904,0.0111,90125.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420180104,0.02621518,90124.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420180304,0.0111,90125.0,90116.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420180506,0.02621607,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420180706,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420181016,0.02621607,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420181211,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420181411,0.02621708,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420181615,0.0111,90125.0,90116.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420181916,0.02619147,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420182213,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420182415,0.0261927,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420182612,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420182815,0.0261927,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420183009,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420183207,0.0261927,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420183405,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420183605,0.02619253,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420183806,0.0111,90125.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420184006,0.02619253,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420184200,0.0111,90125.0,90116.0,0.09619717]
["bitfinex-derivatives","BTCF0:USTF0",1767420184406,0.02619236,90124.0,90117.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767420184717,0.0111,90125.0,90118.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420184914,0.02619236,90124.0,90118.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420185114,0.0111,90125.0,90118.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420185316,0.02619221,90124.0,90118.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420185517,0.0111,90125.0,90118.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420185713,0.011102,90108.0,90089.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420185905,0.011102,90108.0,90091.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420186102,0.011103,90106.0,90092.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767420186308,0.00997827,90115.0,90094.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420186508,0.011103,90103.0,90095.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420186708,0.011103,90103.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767420187317,0.011103,90107.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767420187515,0.011103,90107.0,90095.0,0.25188454]
["bitfinex-derivatives","BTCF0:USTF0",1767420187712,0.00997827,90114.0,90096.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420187917,0.011103,90105.0,90096.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420189318,0.011102,90109.0,90096.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420189519,0.011103,90107.0,90096.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420190922,0.06511532,90120.0,90102.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420190923,0.011102,90111.0,90102.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420191123,0.0001665,90116.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420191415,0.06511532,90113.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420192822,0.011101,90115.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420193119,0.011101,90115.0,90104.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420200027,0.06511532,90114.0,90104.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420201130,0.06511532,90114.0,90105.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420203724,0.06511532,90114.0,90105.0,0.09281827]
["bitfinex-derivatives","BTCF0:USTF0",1767420205126,0.07621732,90114.0,90105.0,0.09281827]
["bitfinex-derivatives","BTCF0:USTF0",1767420205735,0.07621732,90114.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420206231,0.011102,90112.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420207435,0.011102,90109.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420207636,0.011102,90112.0,90103.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420207832,0.06511532,90110.0,90104.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420208030,0.011102,90112.0,90105.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420208540,0.011102,90112.0,90100.0,0.10192454]
["bitfinex-derivatives","BTCF0:USTF0",1767420208541,0.011102,90112.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420213937,0.011101,90115.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420214137,0.02622867,90114.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420214335,0.02622867,90113.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420214544,0.0001665,90116.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420214749,0.02623607,90115.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420214949,0.02623607,90114.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420215148,0.02623607,90113.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420215348,0.02623607,90112.0,90106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767420215651,0.02623607,90111.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420215847,0.06528182,90116.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420216040,0.02624906,90115.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420216242,0.02624906,90114.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420216442,0.02624906,90113.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420216652,0.02624906,90112.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420216852,0.06528182,90116.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420217051,0.02624923,90115.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420217351,0.02624923,90114.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420217556,0.02624923,90113.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420217744,0.02624923,90112.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420218048,0.06528182,90116.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420218258,0.02625005,90115.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420218551,0.02625005,90114.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420218853,0.02625005,90113.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420219053,0.02625005,90112.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420219254,0.02625005,90111.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420219444,0.0112675,90116.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420219644,0.02625268,90115.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420219844,0.02625268,90114.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420220139,0.02625268,90113.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420220343,0.02625268,90112.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420220545,0.02625268,90111.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420220747,0.0112675,90116.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420221048,0.011102,90114.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420221254,0.02625583,90113.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420221454,0.02625583,90112.0,90107.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420221645,0.02625583,90111.0,90107.0,0.04607157]
["bitfinex-derivatives","BTCF0:USTF0",1767420221846,0.011102,90113.0,90107.0,0.04607157]
["bitfinex-derivatives","BTCF0:USTF0",1767420222051,0.02625579,90112.0,90107.0,0.04607157]
["bitfinex-derivatives","BTCF0:USTF0",1767420222254,0.02625579,90111.0,90107.0,0.04607157]
["bitfinex-derivatives","BTCF0:USTF0",1767420222453,0.011102,90113.0,90107.0,0.04607157]
["bitfinex-derivatives","BTCF0:USTF0",1767420222648,0.0001665,90116.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420222649,0.0262558,90112.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420222856,0.0262558,90111.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223056,0.011102,90115.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223257,0.02625581,90114.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223462,0.011102,90115.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223463,0.02625581,90113.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223652,0.02625581,90112.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420223848,0.02625581,90111.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420224157,0.011102,90115.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420224348,0.02625584,90114.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420224551,0.02625584,90113.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420224751,0.02625584,90112.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420224951,0.02625584,90111.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420225251,0.011102,90115.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420225452,0.02625584,90114.0,90107.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420225760,0.03735784,90113.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420225961,0.02625584,90112.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420227462,0.011102,90111.0,90101.0,0.00971395]
["bitfinex-derivatives","BTCF0:USTF0",1767420227664,0.011102,90111.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420231563,0.011102,90114.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420231763,0.02626174,90113.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420231963,0.011102,90114.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420231964,0.02626174,90112.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420232268,0.02626174,90111.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420232563,0.011102,90114.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420232765,0.02626174,90113.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420232968,0.02626174,90112.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420233167,0.01626174,90111.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420233367,0.011102,90114.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420233769,0.0001665,90116.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420241275,0.011101,90115.0,90105.0,0.06527395]
["bitfinex-derivatives","BTCF0:USTF0",1767420241574,0.011101,90115.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420241777,0.07621632,90115.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420241978,0.07621632,90115.0,90103.0,0.10310664]
["bitfinex-derivatives","BTCF0:USTF0",1767420242179,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420242674,0.011102,90111.0,90103.0,0.09366454]
["bitfinex-derivatives","BTCF0:USTF0",1767420242875,0.011102,90111.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420244279,0.011102,90111.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420244577,0.011102,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420245181,0.02611869,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420245379,0.011102,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420245580,0.02611865,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420245880,0.011102,90114.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420246077,0.02611865,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420246381,0.02611865,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420246583,0.02611865,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420246782,0.02611865,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420246971,0.011102,90114.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420247266,0.02611863,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420247468,0.02611863,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420247666,0.02611863,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420247870,0.02611863,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420248083,0.011102,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420248386,0.0261186,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420248581,0.0261186,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420248772,0.011102,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420248972,0.02611863,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420249175,0.02611863,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420249380,0.011102,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420249580,0.02611863,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420249784,0.02611863,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420249979,0.011102,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420250276,0.02611865,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420250476,0.02611865,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420250678,0.011102,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420250878,0.02611863,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420251080,0.02611863,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420251280,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420251476,0.02611863,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420251676,0.02611863,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420251882,0.02611863,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420252082,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420252284,0.02611861,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420252484,0.02611861,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420252685,0.02611861,90110.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420252883,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253182,0.02611861,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253384,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253385,0.02611861,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253584,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253783,0.02611861,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420253978,0.02611861,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420254177,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420254377,0.02611822,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420254578,0.02611822,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420254777,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420255079,0.02611823,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420255275,0.02611823,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420255476,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420255683,0.02611823,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420255983,0.02611823,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420256183,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420256383,0.02611821,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420256583,0.02611821,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420256784,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420256984,0.02611822,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420257186,0.02611822,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420257386,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420257588,0.02611823,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420257777,0.02611823,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420257978,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420258276,0.02611822,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420258478,0.02611822,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420258679,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420258975,0.02611823,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420259179,0.02611823,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420259488,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420259687,0.02611823,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420259989,0.02611823,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420260188,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420260484,0.02611813,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420260686,0.02611813,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420260885,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420261081,0.02611819,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420261284,0.02611819,90111.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420261580,0.011102,90113.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420261780,0.0261182,90112.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420262081,0.0261182,90111.0,90100.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420262284,0.011103,90105.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420262483,0.011102,90108.0,90101.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420264291,0.011102,90108.0,90099.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420271497,0.011102,90111.0,90099.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420271689,0.0261063,90110.0,90099.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420271889,0.011102,90109.0,90099.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420273200,0.011102,90107.0,90099.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1767420275701,0.011103,90105.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420277806,0.011102,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420278208,0.011103,90107.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420281317,0.011103,90105.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283018,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283220,0.02610095,90112.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283519,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283520,0.02610095,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283719,0.02610095,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420283919,0.02610095,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420284119,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420284319,0.011102,90107.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420284921,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285119,0.02610194,90112.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285320,0.02610194,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285522,0.02610194,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285716,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285717,0.02610194,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420285916,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420286217,0.02610258,90112.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420286421,0.02610258,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420286621,0.02610258,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420286825,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420286826,0.011102,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420290223,0.09931493,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420290429,0.0261067,90112.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420290723,0.0261067,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420290924,0.0261067,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420291119,0.0261067,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420291424,0.0261067,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420291724,0.011102,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420291922,0.02611216,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420292122,0.02611216,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420292321,0.011102,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420292523,0.02611347,90109.0,90098.0,0.06500504]
["bitfinex-derivatives","BTCF0:USTF0",1767420292724,0.02611347,90108.0,90098.0,0.06500504]
["bitfinex-derivatives","BTCF0:USTF0",1767420293024,0.02611354,90107.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420293225,0.011102,90113.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420293524,0.011102,90111.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420293720,0.0261135,90110.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420294122,0.0001665,90116.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420294424,0.02611405,90115.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420294626,0.02611405,90114.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420294823,0.02611405,90113.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420295023,0.02611405,90112.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420295214,0.02611405,90111.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420295412,0.02611405,90110.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420295611,0.0112675,90116.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420295811,0.02610991,90115.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420296025,0.02610991,90114.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420296224,0.02610991,90113.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420296426,0.02610991,90112.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420296617,0.02610991,90111.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420296818,0.02610991,90110.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420297118,0.011102,90114.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420297320,0.02610738,90113.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420297620,0.02610738,90112.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420297823,0.02610738,90111.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420298023,0.011102,90114.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420298224,0.011102,90112.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420298525,0.011102,90110.0,90099.0,0.00944504]
["bitfinex-derivatives","BTCF0:USTF0",1767420299426,0.011102,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420300729,0.011102,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420300928,0.10133145,90116.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420301229,0.02610537,90115.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420301529,0.011102,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420303224,0.011102,90113.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420303419,0.02611245,90112.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420303725,0.03721445,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420304024,0.011102,90111.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420304827,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420305028,0.02611244,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420305328,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420306034,0.02611248,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420306222,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420306422,0.02611254,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420306630,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420306829,0.02611253,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420307028,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420307229,0.02611252,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420307529,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420307830,0.02611261,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420308032,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420308229,0.02611446,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420308422,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420308730,0.02611454,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420308932,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420309132,0.02611454,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420309334,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420309534,0.02611466,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420309735,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420309935,0.02611466,90110.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420310134,0.011102,90111.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420310337,0.011102,90109.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420311736,0.011103,90106.0,90098.0,0.06526738]
["bitfinex-derivatives","BTCF0:USTF0",1767420312140,0.011103,90106.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767420312141,0.06511823,90110.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420313341,0.011102,90109.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420314234,0.06511823,90110.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420314437,0.06511823,90110.0,90099.0,0.05765931]
["bitfinex-derivatives","BTCF0:USTF0",1767420314631,0.0001665,90116.0,90101.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420314831,0.06511823,90110.0,90101.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420315240,0.0001665,90116.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420315432,0.02611492,90115.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420315632,0.02611492,90114.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420315840,0.02611492,90113.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420316036,0.0001665,90116.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420316235,0.0261149,90115.0,90103.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1767420316533,0.0261149,90115.0,90102.0,0.09092858]
["bitfinex-derivatives","BTCF0:USTF0",1767420316534,0.0261149,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420316741,0.0261149,90113.0,90105.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1767420316938,0.0001665,90116.0,90105.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1767420317140,0.02611478,90115.0,90105.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1767420317332,0.02611478,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420317333,0.02611478,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420317532,0.02611478,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420317839,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420318139,0.02611474,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420318341,0.02611474,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420318539,0.02611474,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420318740,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420318941,0.0261148,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420319141,0.0261148,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420319344,0.0261148,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420319545,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420319746,0.02611496,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420320044,0.02611496,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420320246,0.02611496,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420320451,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420320642,0.02611521,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420320949,0.02611521,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420321146,0.02611521,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420321347,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420321646,0.02611559,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420321946,0.02611559,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420322243,0.02611559,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420322439,0.02611559,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420322639,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420322842,0.02611601,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420323048,0.02611601,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420323346,0.02611601,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420323549,0.02611601,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420323738,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420323945,0.0261165,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420324146,0.0261165,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420324337,0.0261165,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420324540,0.0261165,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420324741,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420324941,0.02611634,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420325143,0.02611634,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420325346,0.02611634,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420325542,0.02611634,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420325742,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420325948,0.02611619,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420326149,0.02611619,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420326347,0.02611619,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420326646,0.02611619,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420326847,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420327157,0.02611611,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420327453,0.02611611,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420327651,0.02611611,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420327852,0.02611611,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420328054,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420328253,0.02611602,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420328455,0.02611602,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420328757,0.02611602,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420329052,0.02611602,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420329352,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420329553,0.02611582,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420329744,0.02611582,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420329945,0.02611582,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420330146,0.02611582,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420330343,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420330542,0.02611582,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420330743,0.02611582,90114.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420330956,0.02611582,90113.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420331138,0.02611582,90112.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420331340,0.0001665,90116.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420331541,0.02611647,90115.0,90105.0,0.00231449]
["bitfinex-derivatives","BTCF0:USTF0",1767420331756,0.02611647,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420331953,0.0001665,90116.0,90105.0,0.00232449]
["bitfinex-derivatives","BTCF0:USTF0",1767420334759,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420344163,0.02608705,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420344360,0.02608705,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420344559,0.02608705,90113.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420344866,0.0001665,90116.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420345067,0.02608775,90115.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420345366,0.02608775,90114.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420345569,0.02608775,90113.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420345864,0.0001665,90116.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420346054,0.02608707,90115.0,90104.0,0.15375271]
["bitfinex-derivatives","BTCF0:USTF0",1767420346258,0.02608707,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420346460,0.02608707,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420346657,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420346860,0.02608649,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420347060,0.02608649,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420347264,0.02608649,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420347469,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420347661,0.02608601,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420347862,0.02608601,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348166,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348167,0.02608601,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348366,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348566,0.02608566,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348769,0.02608566,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420348960,0.02608566,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420349266,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420349466,0.02608538,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420349672,0.02608538,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420349865,0.02608538,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420350067,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420350268,0.02608538,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420350468,0.02608538,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420350767,0.02608538,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420350969,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420351268,0.02608517,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420351467,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420351468,0.02608517,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420351668,0.02608517,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420351968,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420352171,0.02608504,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420352467,0.02608504,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420352668,0.02608504,90113.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420352869,0.0001665,90116.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420353068,0.0260849,90115.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420353267,0.0260849,90114.0,90105.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420353464,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420353666,0.02608483,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420353968,0.02608483,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420354169,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420354471,0.02608479,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420354672,0.02608479,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420354969,0.0001665,90116.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420355169,0.02608479,90115.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420355371,0.02608479,90114.0,90104.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1767420355571,0.0001665,90116.0,90104.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1767420356272,0.0966879,90123.0,90105.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420356474,0.02608337,90122.0,90105.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420356668,0.06511823,90120.0,90105.0,6.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767420356869,0.02608337,90119.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420357069,0.02608337,90118.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420357272,0.02608337,90117.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420357570,0.06511823,90120.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420357764,0.02608152,90119.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420357966,0.02608152,90118.0,90106.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1767420358272,0.15900346,90125.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420358273,0.10573136,90128.0,90110.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767420358465,0.05556,90131.0,90112.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1767420358663,0.06511823,90130.0,90112.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1767420359279,0.0111,90128.0,90112.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1767420360272,0.06511823,90130.0,90112.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1767420360869,0.06511823,90130.0,90116.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420361072,0.09427147,90138.0,90118.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1767420361271,0.066659,90135.0,90119.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1767420361470,0.066659,90135.0,90118.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420361778,0.17033415,90135.0,90118.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420362274,0.10367515,90134.0,90118.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420363476,0.011099,90133.0,90117.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420363776,0.011099,90133.0,90117.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767420363976,0.10537047,90133.0,90117.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767420364277,0.11477415,90133.0,90117.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767420366375,0.10367515,90133.0,90117.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767420366771,0.10367515,90133.0,90119.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420367073,0.011099,90135.0,90119.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420368277,0.011099,90135.0,90120.0,0.06511823]
["bitfinex-derivatives","BTCF0:USTF0",1767420368473,0.00940368,90136.0,90119.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420368670,0.11477415,90136.0,90119.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420370282,0.10367515,90136.0,90121.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767420373781,0.10367515,90136.0,90119.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420373985,0.105499,90139.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420374483,0.20917415,90139.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420374977,0.19807515,90139.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420376483,0.09427147,90138.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420378185,0.10367515,90138.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420379285,0.10367515,90138.0,90120.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1767420379782,0.10367515,90138.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420380088,0.10367515,90138.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420381689,0.10367515,90138.0,90120.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1767420382186,0.10367515,90138.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420383691,0.10367515,90138.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420385783,0.00940368,90142.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420386191,0.00940368,90142.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420386380,0.09427147,90143.0,90129.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767420388488,0.09427147,90143.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420392582,0.00940368,90145.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420395584,0.10648648,90147.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420395780,0.11755863,90147.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420396190,0.01107215,90146.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420396596,0.09538948,90147.0,90129.0,0.0945265]
["bitfinex-derivatives","BTCF0:USTF0",1767420396889,0.01107215,90146.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420397092,0.01107215,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420403390,0.09538948,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420405099,0.09538948,90147.0,90133.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767420407402,0.10646163,90147.0,90133.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767420407589,0.10646163,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420409304,0.10646163,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420409499,0.10646163,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420414110,0.02556772,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420414406,0.10646163,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420414795,0.10646163,90147.0,90133.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767420415394,0.09538948,90147.0,90133.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767420415601,0.011097,90148.0,90133.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1767420415800,0.02557013,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420416107,0.011097,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420416300,0.02557212,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420416502,0.011097,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420416801,0.02557212,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420417003,0.011097,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420417418,0.011047,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420418417,0.00221856,90149.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420418817,0.01329071,90149.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767420420418,0.01329071,90149.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420421323,0.00221856,90149.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420422818,0.00221856,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420424112,0.011096,90156.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420424320,0.011096,90157.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420424521,0.02313449,90157.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420424717,0.05552,90161.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420424718,0.01203849,90153.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420425024,0.02313549,90153.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420425325,0.01203849,90153.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420427816,0.0921069,90154.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420430725,0.01203849,90156.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420430927,0.02313449,90156.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420431224,0.02313449,90162.0,90144.0,0.01068347]
["bitfinex-derivatives","BTCF0:USTF0",1767420431425,0.01203849,90163.0,90145.0,0.09346013]
["bitfinex-derivatives","BTCF0:USTF0",1767420431621,0.011096,90161.0,90142.0,0.01067209]
["bitfinex-derivatives","BTCF0:USTF0",1767420432025,0.02313449,90161.0,90142.0,0.01067209]
["bitfinex-derivatives","BTCF0:USTF0",1767420432216,0.01203849,90160.0,90142.0,0.01067209]
["bitfinex-derivatives","BTCF0:USTF0",1767420433229,0.01203849,90160.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420433727,0.01203849,90158.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420434032,0.011097,90149.0,90141.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420434227,0.01203849,90143.0,90137.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420434427,0.01203849,90143.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420435635,0.0921069,90144.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420439828,0.01203849,90143.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420442031,0.0921069,90144.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420450246,0.10485374,90144.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420454151,0.0921069,90144.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420456154,0.05552,90146.0,90135.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420460155,0.05552,90146.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420461250,0.05552,90146.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420462658,0.05552,90146.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420462860,0.10567811,90149.0,90131.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1767420463858,0.10567811,90149.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420466763,0.01274684,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420469670,0.01274684,90148.0,90132.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420473870,0.01274684,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420474566,0.05552,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420475262,0.01274684,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420475561,0.05552,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420476168,0.06826684,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420476772,0.06826684,90147.0,90131.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1767420477073,0.06826684,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420477271,0.05552,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420480473,0.05552,90147.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420480673,0.05552,90147.0,90138.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420481962,0.05552,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420486167,0.05552,90147.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420487376,0.05552,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420487966,0.05552,90147.0,90131.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420488167,0.05552,90150.0,90135.0,0.01128051]
["bitfinex-derivatives","BTCF0:USTF0",1767420488375,0.05552,90150.0,90138.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420488573,0.05552,90150.0,90135.0,0.01128051]
["bitfinex-derivatives","BTCF0:USTF0",1767420488574,0.01197044,90157.0,90140.0,0.06506743]
["bitfinex-derivatives","BTCF0:USTF0",1767420488770,0.05552,90156.0,90140.0,0.06506743]
["bitfinex-derivatives","BTCF0:USTF0",1767420489478,0.01197044,90155.0,90144.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420490079,0.01197044,90155.0,90140.0,0.07616543]
["bitfinex-derivatives","BTCF0:USTF0",1767420490477,0.01197044,90155.0,90140.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420490672,0.01197044,90155.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420493279,0.01197044,90155.0,90139.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1767420495988,0.01197044,90155.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420496176,0.14671255,90156.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420496480,0.05552,90156.0,90143.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420496984,0.05552,90155.0,90145.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420498080,0.05552,90155.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420498486,0.05552,90158.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420499882,0.01197044,90162.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420500181,0.01197044,90160.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420500780,0.06749044,90159.0,90146.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767420501876,0.05552,90159.0,90144.0,0.01141263]
["bitfinex-derivatives","BTCF0:USTF0",1767420502077,0.05552,90159.0,90148.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420502891,0.05552,90159.0,90145.0,0.02251063]
["bitfinex-derivatives","BTCF0:USTF0",1767420503589,0.05552,90159.0,90146.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420504392,0.05552,90159.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420506796,0.01197044,90163.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420506999,0.06749044,90162.0,90147.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420507294,0.01197044,90160.0,90147.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420507495,0.09119255,90161.0,90147.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420510592,0.09119255,90161.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420510999,0.06770701,90162.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420511692,0.05552,90162.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420512293,0.01218701,90165.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420512294,0.01218701,90164.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420512594,0.09315451,90163.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420512792,0.06770701,90163.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420514499,0.01218701,90162.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420514696,0.09281731,90161.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420514891,0.01218701,90160.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420515097,0.09281731,90159.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420515295,0.01218701,90158.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420517902,0.01218701,90158.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420522311,0.01218701,90157.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420529315,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420529507,0.02546756,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420529711,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420529912,0.02546755,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420530114,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420530418,0.0254676,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420530618,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420530823,0.0254676,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420531022,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420531213,0.02546769,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420531414,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420531612,0.02546768,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420531813,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420532113,0.02546776,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420532314,0.01218701,90162.0,90149.0,0.022187]
["bitfinex-derivatives","BTCF0:USTF0",1767420532514,0.01218701,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420532716,0.02546776,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420533014,0.01218701,90162.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420533219,0.02546788,90161.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420533420,0.01218701,90162.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420533723,0.03765489,90161.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420533924,0.01218701,90161.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420536126,0.01218701,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420536423,0.01218701,90160.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420541427,0.09281731,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420542834,0.10428247,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420543430,0.01146516,90164.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420543728,0.09245424,90163.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420543929,0.03693424,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420544129,0.01146516,90162.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420544330,0.03693419,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420544529,0.01146516,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420545630,0.10185834,90161.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420545830,0.01146516,90160.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420547334,0.09432,90168.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420547641,0.17138219,90167.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420547825,0.14591318,90167.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420548422,0.09039318,90167.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420548639,0.05552,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420548838,0.14591318,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420549449,0.05552034,90166.0,90149.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420549636,0.05552,90166.0,90151.0,0.01157483]
["bitfinex-derivatives","BTCF0:USTF0",1767420550045,0.05552,90166.0,90150.0,0.09231344]
["bitfinex-derivatives","BTCF0:USTF0",1767420550649,0.05552,90166.0,90154.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420550850,0.05552,90166.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420551243,0.05552,90166.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420551443,0.06698516,90166.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420551748,0.01146516,90166.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420551949,0.06698516,90166.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420553041,0.01146516,90166.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420553246,0.06698516,90166.0,90155.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420556351,0.01146516,90171.0,90156.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1767420556557,0.01146516,90171.0,90156.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420556744,0.01146516,90171.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420557549,0.01146516,90161.0,90155.0,0.04190382]
["bitfinex-derivatives","BTCF0:USTF0",1767420557746,0.01146516,90161.0,90148.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420557747,0.011097,90153.0,90148.0,0.09448641]
["bitfinex-derivatives","BTCF0:USTF0",1767420557946,0.01146516,90158.0,90148.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1767420559154,0.02272726,90162.0,90148.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1767420559952,0.01146516,90161.0,90148.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1767420562461,0.0001661,90162.0,90148.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1767420562852,0.01163126,90162.0,90148.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1767420564961,0.01163126,90162.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420567656,0.0001661,90162.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420570360,0.0001661,90162.0,90148.0,0.16640097]
["bitfinex-derivatives","BTCF0:USTF0",1767420570567,0.0001661,90162.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420572166,0.0001661,90162.0,90150.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1767420572967,0.0001661,90162.0,90150.0,0.12197756]
["bitfinex-derivatives","BTCF0:USTF0",1767420573269,0.0001661,90162.0,90151.0,0.09350305]
["bitfinex-derivatives","BTCF0:USTF0",1767420573958,0.0001661,90162.0,90152.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420574466,0.0001661,90162.0,90152.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1767420578075,0.0001661,90162.0,90152.0,0.09350305]
["bitfinex-derivatives","BTCF0:USTF0",1767420581680,0.0001661,90162.0,90152.0,0.11088056]
["bitfinex-derivatives","BTCF0:USTF0",1767420585583,0.0001661,90162.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420585783,0.0001661,90162.0,90153.0,0.14902305]
["bitfinex-derivatives","BTCF0:USTF0",1767420586285,0.0001661,90162.0,90154.0,0.09350305]
["bitfinex-derivatives","BTCF0:USTF0",1767420595491,0.0001661,90162.0,90154.0,0.11088056]
["bitfinex-derivatives","BTCF0:USTF0",1767420599393,0.0001661,90162.0,90155.0,0.01737751]
["bitfinex-derivatives","BTCF0:USTF0",1767420599592,0.0001661,90162.0,90156.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420605100,0.05552,90169.0,90158.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420605488,0.06502476,90170.0,90158.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420607002,0.06502476,90170.0,90161.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420607197,0.05552,90172.0,90163.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420607389,0.05552,90172.0,90165.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420608095,0.011095,90165.0,90154.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420608295,0.011096,90163.0,90154.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420608490,0.011096,90159.0,90154.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420608798,0.011096,90162.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420609096,0.011095,90165.0,90153.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420610100,0.011095,90165.0,90154.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420610700,0.011095,90168.0,90155.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420611094,0.011095,90168.0,90156.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420612003,0.011095,90168.0,90157.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420612308,0.011095,90168.0,90157.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420612704,0.06502476,90170.0,90157.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420614692,0.06502476,90170.0,90158.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420614901,0.05552,90172.0,90159.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420615103,0.05552,90172.0,90160.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420617301,0.05552,90172.0,90160.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420621006,0.05552,90172.0,90161.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1767420627413,0.05552,90172.0,90160.0,0.09474592]
["bitfinex-derivatives","BTCF0:USTF0",1767420627810,0.05552,90172.0,90160.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420636103,0.05552,90172.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420636712,0.02037513,90179.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420636912,0.17441568,90178.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420637112,0.02457568,90177.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420637312,0.02457568,90177.0,90160.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420637313,0.02457568,90176.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420637514,0.14984,90178.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420637714,0.02457534,90177.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420637913,0.02457534,90176.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420638114,0.14984,90178.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420638416,0.02457534,90177.0,90160.0,0.12377708]
["bitfinex-derivatives","BTCF0:USTF0",1767420638717,0.02457534,90176.0,90160.0,0.12377708]
["bitfinex-derivatives","BTCF0:USTF0",1767420638919,0.160934,90178.0,90160.0,0.12377708]
["bitfinex-derivatives","BTCF0:USTF0",1767420639116,0.02457523,90177.0,90160.0,0.12377708]
["bitfinex-derivatives","BTCF0:USTF0",1767420639314,0.03566923,90176.0,90160.0,0.12377708]
["bitfinex-derivatives","BTCF0:USTF0",1767420639515,0.011094,90176.0,90160.0,0.11268108]
["bitfinex-derivatives","BTCF0:USTF0",1767420641022,0.14984,90178.0,90161.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420641319,0.08009608,90177.0,90167.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1767420641622,0.05552,90177.0,90166.0,0.0947179]
["bitfinex-derivatives","BTCF0:USTF0",1767420642819,0.00221782,90179.0,90166.0,0.0947179]
["bitfinex-derivatives","BTCF0:USTF0",1767420643027,0.08020135,90178.0,90166.0,0.0947179]
["bitfinex-derivatives","BTCF0:USTF0",1767420643227,0.02468135,90177.0,90166.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420643523,0.05552,90178.0,90166.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420648024,0.00221782,90179.0,90166.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420649626,0.00221782,90179.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420650024,0.05983942,90197.0,90163.0,0.05568641]
["bitfinex-derivatives","BTCF0:USTF0",1767420650025,0.02657436,90193.0,90171.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420650324,0.20108848,90192.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420650525,0.02467412,90191.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420650729,0.02467412,90190.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420650913,0.02467412,90189.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420651109,0.02467412,90188.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420651319,0.02467412,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420651517,0.14984,90192.0,90180.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1767420651716,0.09432,90199.0,90182.0,0.12021088]
["bitfinex-derivatives","BTCF0:USTF0",1767420651920,0.08018317,90198.0,90183.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1767420652117,0.011092,90194.0,90182.0,0.0947179]
["bitfinex-derivatives","BTCF0:USTF0",1767420652423,0.011092,90194.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420653628,0.03766536,90197.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420654225,0.011092,90195.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420655827,0.03766636,90195.0,90181.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420657528,0.03766636,90195.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420658720,0.011092,90193.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420659425,0.04749532,90193.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420659628,0.011092,90191.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420659833,0.011092,90188.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420660233,0.12676343,90191.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420660433,0.011093,90185.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420660830,0.04749632,90187.0,90181.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767420661022,0.04749632,90187.0,90166.0,0.09830371]
["bitfinex-derivatives","BTCF0:USTF0",1767420661023,0.03640332,90179.0,90160.0,0.13363486]
["bitfinex-derivatives","BTCF0:USTF0",1767420661329,0.09432,90188.0,90137.0,0.01123332]
["bitfinex-derivatives","BTCF0:USTF0",1767420661330,0.011095,90169.0,90161.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767420661525,0.011094,90172.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420662128,0.04749732,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420662332,0.03640332,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420666637,0.011094,90172.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420667841,0.03640332,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420669437,0.04749732,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420670332,0.03640332,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420670734,0.04749732,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420671033,0.03640332,90173.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420671234,0.18244942,90176.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420672243,0.18244942,90176.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420672244,0.05568599,90176.0,90161.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420673136,0.05568599,90176.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420673347,0.05568599,90176.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420675343,0.05568599,90176.0,90168.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420676549,0.05568599,90176.0,90170.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420677653,0.05568599,90176.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420682143,0.05568599,90176.0,90161.0,0.03533115]
["bitfinex-derivatives","BTCF0:USTF0",1767420682340,0.05568599,90176.0,90161.0,0.13363486]
["bitfinex-derivatives","BTCF0:USTF0",1767420683343,0.05568599,90176.0,90167.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420684144,0.05552,90175.0,90171.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420684345,0.09432,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420684555,0.05552,90182.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420685454,0.05552,90182.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420686553,0.011093,90188.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420686753,0.04749632,90188.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420687051,0.03640332,90188.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420687246,0.14984,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420687443,0.14984,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420687745,0.14984,90186.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420689849,0.14984,90186.0,90178.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420690444,0.14984,90186.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420691454,0.14984,90186.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420691846,0.0460386,90189.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420692047,0.1958786,90188.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420692549,0.0460386,90188.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420692750,0.14984,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420694356,0.1958786,90187.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420695646,0.0460386,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420700250,0.0460386,90186.0,90169.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420701453,0.0460386,90186.0,90173.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420702059,0.0460386,90186.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420702963,0.14984,90187.0,90176.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420703163,0.0460386,90185.0,90172.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420703359,0.0650215,90180.0,90169.0,0.01126131]
["bitfinex-derivatives","BTCF0:USTF0",1767420703553,0.0650215,90180.0,90171.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767420703753,0.1110601,90180.0,90169.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420704064,0.011094,90178.0,90169.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420704257,0.0460386,90177.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420704562,0.1110601,90174.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420705355,0.0460386,90174.0,90164.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420705556,0.0460386,90173.0,90160.0,0.01126231]
["bitfinex-derivatives","BTCF0:USTF0",1767420705751,0.0460386,90172.0,90160.0,0.01126231]
["bitfinex-derivatives","BTCF0:USTF0",1767420706057,0.0460386,90172.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420706363,0.0460386,90172.0,90160.0,0.01126231]
["bitfinex-derivatives","BTCF0:USTF0",1767420707063,0.09038106,90173.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420712372,0.09038106,90173.0,90160.0,0.01126231]
["bitfinex-derivatives","BTCF0:USTF0",1767420713773,0.09038106,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420715672,0.09038106,90173.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420715972,0.13641966,90173.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420716360,0.13641966,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420717167,0.13641966,90173.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420719481,0.13641966,90173.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420720282,0.13641966,90173.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420723381,0.13641966,90173.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420724279,0.13641966,90173.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420726284,0.13641966,90173.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420726485,0.04616372,90172.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420729488,0.04616372,90170.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420733487,0.04616372,90170.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420734289,0.04616372,90170.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420735296,0.09607053,90170.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420735594,0.09606981,90170.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420735796,0.15158981,90175.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420736195,0.09606981,90174.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420737202,0.11696994,90174.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420737500,0.01954626,90173.0,90165.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420739997,0.01954626,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420740701,0.01954626,90173.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420748403,0.01954626,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420751203,0.01954626,90173.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420752508,0.01954626,90173.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420754505,0.01954626,90173.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420757307,0.01954626,90173.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420757512,0.01954626,90173.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420762306,0.01954626,90173.0,90161.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420775121,0.01954626,90173.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420779722,0.09606981,90174.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420780325,0.09606981,90174.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767420780529,0.09606981,90174.0,90164.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420781824,0.09606981,90174.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420782228,0.09606981,90174.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420783225,0.1050915,90174.0,90163.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767420783624,0.1050915,90174.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420783926,0.00886939,90173.0,90162.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767420784228,0.00886939,90162.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420785123,0.09260174,90163.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420786125,0.09260174,90163.0,90151.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1767420790128,0.09260174,90163.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420790329,0.11246824,90163.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420790626,0.0087705,90162.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420792235,0.09260174,90163.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767420792531,0.09260174,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420796628,0.09260174,90163.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420813232,0.09260174,90163.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420814137,0.09260174,90163.0,90150.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420829670,0.09260174,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420830966,0.09260174,90163.0,90150.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420832464,0.09260174,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420833772,0.09260174,90163.0,90151.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420836674,0.09260174,90163.0,90150.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420838279,0.09260174,90163.0,90150.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420840578,0.09260174,90163.0,90153.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767420840882,0.09260174,90163.0,90150.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1767420842678,0.0954681,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767420842885,0.1509881,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767420852287,0.1509881,90159.0,90149.0,0.01331556]
["bitfinex-derivatives","BTCF0:USTF0",1767420852585,0.1509881,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767420853280,0.0004814,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767420854182,0.00046402,90157.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767420854383,0.09389146,90158.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420854384,0.00044569,90148.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420855684,0.01154269,90148.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420856094,0.011097,90148.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420856489,0.14941146,90149.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420856876,0.16050846,90149.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420858686,0.14941146,90149.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420859086,0.15255851,90149.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420859791,0.09732297,90148.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420864396,0.00335636,90147.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420864601,0.09724782,90146.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420871604,0.00247776,90145.0,90137.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1767420882903,0.00247776,90145.0,90130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420882904,0.00196199,90136.0,90116.0,0.21327481]
["bitfinex-derivatives","BTCF0:USTF0",1767420883215,0.00196199,90136.0,90114.0,0.09198788]
["bitfinex-derivatives","BTCF0:USTF0",1767420883216,0.00196199,90133.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420883801,0.00013994,90132.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420884002,0.00013994,90132.0,90122.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767420886409,9.3e-07,90133.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420886801,0.09760521,90134.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420887008,0.15312521,90139.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420887313,0.15312521,90139.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420888411,0.15345055,90139.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420889216,0.15345055,90139.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420890728,0.15312521,90139.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420892229,0.15312521,90139.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420892428,0.15312521,90139.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420893330,0.15334525,90139.0,90128.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420894026,0.15334525,90139.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420896933,0.00014719,90138.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420898328,0.00014719,90138.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767420899137,0.00014719,90138.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420901225,0.05552,90137.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420901736,0.00184247,90142.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420901926,0.14988,90141.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420904239,0.15167919,90141.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420906741,0.00175435,90140.0,90122.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767420906940,0.011099,90139.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420907142,0.00175435,90140.0,90124.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420909936,0.00175435,90140.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420911436,0.05552,90139.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420915246,0.05552,90139.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420915748,0.05552,90139.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420918542,0.05552,90139.0,90127.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420920848,0.05552,90139.0,90123.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1767420921044,0.00354797,90147.0,90127.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420921249,0.17515411,90146.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420921546,0.17515411,90146.0,90120.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1767420921547,0.09351145,90151.0,90132.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420921739,0.17514416,90150.0,90132.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420921944,0.02526416,90149.0,90132.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420922248,0.09351145,90151.0,90132.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420922442,0.05552,90148.0,90132.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420922641,0.05552,90148.0,90136.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420924440,0.00478202,90146.0,90129.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420925243,0.00478202,90146.0,90131.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420926648,0.00478202,90146.0,90128.0,0.03225157]
["bitfinex-derivatives","BTCF0:USTF0",1767420926957,0.00478202,90146.0,90128.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767420927153,0.00478202,90146.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420929856,0.05552,90148.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420930949,0.05552,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420931348,0.05552,90148.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420931759,0.05552,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420932056,0.05552,90148.0,90131.0,0.12952048]
["bitfinex-derivatives","BTCF0:USTF0",1767420934465,0.05552,90148.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420937357,0.00466406,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420937559,0.05552,90147.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420940371,0.05552,90147.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420941077,0.05552,90147.0,90131.0,0.12952048]
["bitfinex-derivatives","BTCF0:USTF0",1767420941971,0.05552,90147.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420943469,0.05552,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420943772,0.05552,90146.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420945173,0.05552,90146.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420946370,0.05552,90146.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420952275,0.07226413,90150.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420952579,0.17481487,90149.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420952775,0.14988,90149.0,90137.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420953477,0.14988,90149.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420953774,0.14988,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420954076,0.15771671,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420956778,0.15771671,90149.0,90131.0,0.12952048]
["bitfinex-derivatives","BTCF0:USTF0",1767420958382,0.15771671,90149.0,90135.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767420961685,0.00016631,90152.0,90134.0,0.03376906]
["bitfinex-derivatives","BTCF0:USTF0",1767420961878,0.03928462,90153.0,90142.0,0.12511373]
["bitfinex-derivatives","BTCF0:USTF0",1767420962079,0.05552,90155.0,90145.0,0.03376906]
["bitfinex-derivatives","BTCF0:USTF0",1767420962385,0.09134577,90148.0,90133.0,0.03376906]
["bitfinex-derivatives","BTCF0:USTF0",1767420962588,0.05556,90147.0,90133.0,0.03376906]
["bitfinex-derivatives","BTCF0:USTF0",1767420963779,0.05749129,90147.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420964288,0.06858929,90147.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420964590,0.05749129,90147.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420965078,0.00192317,90146.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420965578,0.011098,90145.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420968992,0.00192317,90146.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420970192,0.00356602,90145.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420974088,0.01521939,90144.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420974385,0.00412139,90143.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420974590,0.05552,90142.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420974794,0.06506236,90141.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420976692,0.06948628,90141.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420978390,0.00487121,90140.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420979200,0.00487121,90139.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420980695,0.00487121,90139.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420985902,0.00757312,90138.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767420986207,0.00757312,90138.0,90125.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420986903,0.00782959,90137.0,90125.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767420987407,0.00848985,90135.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420987605,0.01958885,90135.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420987807,0.00848985,90134.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420989706,0.00848985,90134.0,90123.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767420989897,0.00848985,90134.0,90122.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767420991217,0.00934055,90129.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767420992201,0.00934055,90129.0,90119.0,0.0133203]
["bitfinex-derivatives","BTCF0:USTF0",1767420992404,0.00934055,90129.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767420996106,0.00890728,90128.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767421000220,0.10419543,90126.0,90115.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767421000412,0.01065732,90125.0,90115.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767421005418,0.10419543,90125.0,90114.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767421005717,0.09353811,90123.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421005918,0.05556,90129.0,90110.0,0.04201644]
["bitfinex-derivatives","BTCF0:USTF0",1767421006508,0.00470456,90128.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421006704,0.00470456,90128.0,90113.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421008218,0.00470456,90128.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421008514,0.05556,90129.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421008515,0.00426517,90124.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421008721,0.0154482,90123.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421009318,0.0043482,90123.0,90110.0,0.04212736]
["bitfinex-derivatives","BTCF0:USTF0",1767421009913,0.0043482,90123.0,90111.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767421011611,0.05556,90129.0,90111.0,0.0036327]
["bitfinex-derivatives","BTCF0:USTF0",1767421011918,0.05556,90129.0,90098.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421011919,0.06508348,90121.0,90098.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421012123,0.00016641,90130.0,90098.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421012124,0.011101,90117.0,90098.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421012420,0.05556,90116.0,90101.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1767421012624,0.05556,90116.0,90101.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421013812,0.05556,90116.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421014016,0.05556,90116.0,90101.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421014225,0.05556,90116.0,90104.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421014924,0.05556,90116.0,90101.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1767421017022,0.0111,90125.0,90103.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1767421017322,0.00016641,90130.0,90103.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1767421017323,0.0111,90123.0,90106.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421018010,0.14992,90124.0,90107.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421018723,0.00016641,90130.0,90108.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421018920,0.17476582,90129.0,90110.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421019125,0.0111,90127.0,90110.0,0.09673144]
["bitfinex-derivatives","BTCF0:USTF0",1767421020315,0.011101,90122.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421020510,0.05556,90122.0,90105.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421020822,0.011101,90116.0,90101.0,0.1475935]
["bitfinex-derivatives","BTCF0:USTF0",1767421021022,0.011101,90116.0,90102.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421021328,0.011101,90117.0,90102.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421021729,0.05556,90122.0,90102.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421023020,0.011101,90118.0,90102.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421024430,0.06524989,90130.0,90113.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421024431,0.05556,90119.0,90113.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421025430,0.05556,90119.0,90113.0,0.0919835]
["bitfinex-derivatives","BTCF0:USTF0",1767421025730,0.00016641,90130.0,90113.0,0.0919835]
["bitfinex-derivatives","BTCF0:USTF0",1767421025731,0.05556,90122.0,90113.0,0.0919835]
["bitfinex-derivatives","BTCF0:USTF0",1767421025922,0.00016641,90130.0,90114.0,0.0383822]
["bitfinex-derivatives","BTCF0:USTF0",1767421026122,0.0111,90128.0,90114.0,0.0383822]
["bitfinex-derivatives","BTCF0:USTF0",1767421027233,0.00016641,90130.0,90116.0,0.0383822]
["bitfinex-derivatives","BTCF0:USTF0",1767421027535,0.00016641,90130.0,90118.0,0.0383822]
["bitfinex-derivatives","BTCF0:USTF0",1767421027728,0.00016641,90130.0,90120.0,0.0383822]
["bitfinex-derivatives","BTCF0:USTF0",1767421028031,0.00016641,90130.0,90121.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421028531,0.00016641,90130.0,90109.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767421028532,0.05556,90133.0,90123.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421028745,0.05556,90133.0,90125.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421039535,0.00016641,90138.0,90125.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421039838,0.00016641,90138.0,90120.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767421039839,0.05556,90137.0,90127.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1767421052743,0.05556,90137.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421054349,0.011099,90136.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421055741,0.06507822,90132.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421056439,0.0111,90131.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421058149,0.011099,90135.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421058351,0.06507822,90132.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421058545,0.05556,90134.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421059452,0.05556,90134.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421059453,0.0111,90128.0,90121.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421059646,0.0111,90128.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421060041,0.0111,90131.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421060646,0.0111,90131.0,90118.0,0.15296104]
["bitfinex-derivatives","BTCF0:USTF0",1767421060949,0.0111,90131.0,90119.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421062353,0.066659,90134.0,90119.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421062542,0.06507822,90130.0,90119.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421062854,0.06507822,90130.0,90120.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421063044,0.066659,90134.0,90120.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421063354,0.06507822,90130.0,90120.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421063653,0.066659,90134.0,90121.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421063852,0.06507822,90131.0,90121.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421064748,0.06507822,90131.0,90121.0,0.13355425]
["bitfinex-derivatives","BTCF0:USTF0",1767421064953,0.06507822,90131.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421065155,0.05556,90134.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421068358,0.066659,90134.0,90122.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421069554,0.05556,90134.0,90124.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421069756,0.05556,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421073357,0.0248483,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421073660,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421073852,0.0248483,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421074052,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421074249,0.0248485,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421074447,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421074649,0.0248485,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421074955,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421075153,0.0248485,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421075359,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421075550,0.02484875,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421075751,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421075952,0.02484875,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421076246,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421076447,0.02484906,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421076654,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421076860,0.02484906,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421077162,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421077358,0.02484943,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421077659,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421077850,0.02484943,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421078051,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421078251,0.02484943,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421078560,0.066659,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421078750,0.02484988,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421078951,0.05556,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421079251,0.02484988,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421079451,0.05556,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421079660,0.02485038,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421079861,0.05556,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421080060,0.02485038,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421080261,0.05556,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421080451,0.08041086,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421080652,0.05556,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421081055,0.05556,90132.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421081367,0.01126541,90138.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421081663,0.011099,90136.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421081854,0.02485158,90135.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421082162,0.02485158,90134.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421082363,0.02485158,90133.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421082663,0.05556,90132.0,90125.0,0.09740104]
["bitfinex-derivatives","BTCF0:USTF0",1767421084665,0.05556,90132.0,90126.0,0.09794999]
["bitfinex-derivatives","BTCF0:USTF0",1767421084961,0.01913207,90132.0,90126.0,0.09794999]
["bitfinex-derivatives","BTCF0:USTF0",1767421085465,0.01913207,90132.0,90126.0,0.09789999]
["bitfinex-derivatives","BTCF0:USTF0",1767421085849,0.00016641,90138.0,90126.0,0.09789999]
["bitfinex-derivatives","BTCF0:USTF0",1767421086064,0.00016641,90138.0,90118.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421086065,0.0804267,90137.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421086258,0.0248667,90136.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421086458,0.0248667,90135.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421086657,0.05556,90137.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421086964,0.02486557,90136.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421087160,0.05556,90137.0,90127.0,0.03412682]
["bitfinex-derivatives","BTCF0:USTF0",1767421087361,0.05556,90137.0,90128.0,0.09794999]
["bitfinex-derivatives","BTCF0:USTF0",1767421090957,0.05556,90136.0,90129.0,0.09794999]
["bitfinex-derivatives","BTCF0:USTF0",1767421093474,0.01536964,90138.0,90131.0,0.13207681]
["bitfinex-derivatives","BTCF0:USTF0",1767421093663,0.01536964,90138.0,90132.0,0.09794999]
["bitfinex-derivatives","BTCF0:USTF0",1767421104575,0.04646789,90137.0,90126.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767421104783,0.0111,90128.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421105082,0.0111,90128.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421105272,0.0111,90128.0,90120.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1767421105774,0.06507822,90130.0,90120.0,0.55350999]
["bitfinex-derivatives","BTCF0:USTF0",1767421105975,0.06507822,90130.0,90120.0,0.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1767421110482,0.011099,90131.0,90120.0,0.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1767421113178,0.011099,90131.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421120210,0.0111,90129.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421122306,0.011099,90132.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421123108,0.0111,90130.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421126208,0.0111,90128.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421127506,0.0111,90124.0,90113.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421127809,0.0111,90127.0,90113.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421129712,0.0111,90127.0,90118.0,0.13322165]
["bitfinex-derivatives","BTCF0:USTF0",1767421129909,0.0111,90127.0,90119.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421131200,0.0111,90127.0,90119.0,0.13322165]
["bitfinex-derivatives","BTCF0:USTF0",1767421131409,0.0111,90127.0,90120.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421133007,0.00016641,90128.0,90120.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421133309,0.00016641,90128.0,90120.0,0.13322165]
["bitfinex-derivatives","BTCF0:USTF0",1767421133505,0.00016641,90128.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421134012,0.0111,90127.0,90121.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1767421134611,0.0111,90127.0,90117.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421136513,0.0111,90127.0,90118.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421137311,0.0111,90127.0,90118.0,0.13322165]
["bitfinex-derivatives","BTCF0:USTF0",1767421137512,0.0111,90127.0,90119.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421138715,0.00016641,90128.0,90119.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1767421139411,0.00016641,90128.0,90120.0,0.13322165]
["bitfinex-derivatives","BTCF0:USTF0",1767421139611,0.00016641,90128.0,90122.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421141412,0.00016641,90128.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421141812,0.0111,90127.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421142901,0.00016641,90128.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421143217,0.0111,90123.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421143415,0.0111,90123.0,90111.0,0.08557261]
["bitfinex-derivatives","BTCF0:USTF0",1767421143714,0.0111,90123.0,90112.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421144618,0.0111,90126.0,90112.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421145822,0.05556,90125.0,90112.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421146725,0.05556,90125.0,90115.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421147038,0.02226982,90125.0,90116.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421159434,0.02226982,90125.0,90113.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421162437,0.02226982,90125.0,90114.0,0.03001261]
["bitfinex-derivatives","BTCF0:USTF0",1767421173643,0.06509648,90124.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421173845,0.06509648,90121.0,90107.0,0.15052342]
["bitfinex-derivatives","BTCF0:USTF0",1767421174447,0.06509648,90121.0,90107.0,0.16839303]
["bitfinex-derivatives","BTCF0:USTF0",1767421175851,0.06509648,90121.0,90108.0,0.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1767421176049,0.011102,90114.0,90104.0,0.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1767421176344,0.011102,90112.0,90104.0,0.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1767421176550,0.05556,90117.0,90104.0,0.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1767421176752,0.011102,90112.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421177050,0.011102,90112.0,90097.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767421177051,0.011102,90108.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421177251,0.011102,90108.0,90097.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767421177556,0.011102,90108.0,90097.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767421177745,0.06509648,90110.0,90097.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767421177940,0.06509648,90110.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421179650,0.06509648,90110.0,90097.0,0.07209012]
["bitfinex-derivatives","BTCF0:USTF0",1767421179850,0.06509648,90110.0,90098.0,0.01653012]
["bitfinex-derivatives","BTCF0:USTF0",1767421180355,0.05556,90111.0,90098.0,0.01653012]
["bitfinex-derivatives","BTCF0:USTF0",1767421180556,0.06509648,90110.0,90098.0,0.01653012]
["bitfinex-derivatives","BTCF0:USTF0",1767421185065,0.06509648,90110.0,90094.0,0.00846084]
["bitfinex-derivatives","BTCF0:USTF0",1767421185452,0.07619848,90110.0,90094.0,0.00846084]
["bitfinex-derivatives","BTCF0:USTF0",1767421186261,0.07619848,90110.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421186262,0.01761379,90101.0,90080.0,0.07202823]
["bitfinex-derivatives","BTCF0:USTF0",1767421186466,0.05572641,90100.0,90089.0,0.00680654]
["bitfinex-derivatives","BTCF0:USTF0",1767421186658,0.05556,90099.0,90089.0,0.00680654]
["bitfinex-derivatives","BTCF0:USTF0",1767421187266,0.01761379,90109.0,90089.0,0.00680654]
["bitfinex-derivatives","BTCF0:USTF0",1767421187267,0.011101,90116.0,90097.0,0.00525558]
["bitfinex-derivatives","BTCF0:USTF0",1767421187560,0.14996,90115.0,90099.0,0.00361798]
["bitfinex-derivatives","BTCF0:USTF0",1767421188454,0.24781806,90115.0,90099.0,0.00361798]
["bitfinex-derivatives","BTCF0:USTF0",1767421191367,0.24781806,90115.0,90098.0,0.01126941]
["bitfinex-derivatives","BTCF0:USTF0",1767421192365,0.24781806,90115.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421193167,0.09785806,90115.0,90100.0,0.07619948]
["bitfinex-derivatives","BTCF0:USTF0",1767421193361,0.05556,90114.0,90100.0,0.07731845]
["bitfinex-derivatives","BTCF0:USTF0",1767421195767,0.05556,90113.0,90100.0,0.07731845]
["bitfinex-derivatives","BTCF0:USTF0",1767421195969,0.05556,90112.0,90101.0,0.0012641]
["bitfinex-derivatives","BTCF0:USTF0",1767421196362,0.05556,90112.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421200664,0.05556,90112.0,90100.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1767421201865,0.05556,90113.0,90100.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1767421202167,0.00016641,90116.0,90100.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1767421202168,0.05556,90116.0,90102.0,0.00140562]
["bitfinex-derivatives","BTCF0:USTF0",1767421202475,0.05556,90116.0,90104.0,0.00140562]
["bitfinex-derivatives","BTCF0:USTF0",1767421203562,0.05556,90116.0,90103.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421206278,0.05556,90116.0,90101.0,0.00134014]
["bitfinex-derivatives","BTCF0:USTF0",1767421206468,0.05556,90116.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421216374,0.14662335,90116.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421218888,0.09106335,90115.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421223687,0.09106335,90113.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421223983,0.10104595,90113.0,90105.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421224185,0.10104595,90113.0,90102.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421228286,0.10104595,90113.0,90104.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421241099,0.09988074,90111.0,90104.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421242101,0.09988074,90109.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421242500,7.4e-07,90109.0,90103.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421244205,0.009821,90113.0,90103.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767421244407,0.009821,90118.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421244902,0.009821,90118.0,90100.0,0.00164758]
["bitfinex-derivatives","BTCF0:USTF0",1767421246304,0.009821,90118.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421253714,0.009821,90118.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421254007,0.05556,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421254214,0.05556,90123.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421255916,0.009821,90122.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421257817,0.009821,90121.0,90111.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421258318,0.009821,90121.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421259621,0.00978523,90120.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421260730,0.00978523,90120.0,90100.0,0.09537804]
["bitfinex-derivatives","BTCF0:USTF0",1767421260731,0.00978523,90120.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421261421,0.00978523,90120.0,90106.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421264424,0.00978523,90120.0,90108.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767421265723,0.00978523,90118.0,90080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767421265917,0.00016641,90126.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421265918,0.00978523,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421266119,0.00978523,90094.0,90080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767421266321,0.00978523,90093.0,90080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767421269428,0.00978523,90092.0,90080.0,0.01123121]
["bitfinex-derivatives","BTCF0:USTF0",1767421277735,0.00978523,90092.0,90080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767421282431,0.00978523,90092.0,90080.0,0.01123121]
["bitfinex-derivatives","BTCF0:USTF0",1767421292554,0.00978523,90092.0,90080.0,0.07636666]
["bitfinex-derivatives","BTCF0:USTF0",1767421293053,0.00978523,90092.0,90080.0,0.01123121]
["bitfinex-derivatives","BTCF0:USTF0",1767421295455,0.00978523,90092.0,90080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767421296360,0.00978523,90092.0,90081.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767421296561,0.00978523,90092.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421302867,0.09858614,90093.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421305070,0.00909295,90095.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421309871,0.00909295,90095.0,90082.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421310976,0.00909295,90095.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421316174,0.0001665,90096.0,90082.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421329293,0.0001665,90096.0,90082.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421332092,0.0001665,90096.0,90082.0,0.07622091]
["bitfinex-derivatives","BTCF0:USTF0",1767421334894,0.0001665,90096.0,90082.0,0.17415845]
["bitfinex-derivatives","BTCF0:USTF0",1767421335689,0.0001665,90096.0,90082.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421335994,0.0112705,90096.0,90082.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421339798,0.0112705,90096.0,90083.0,0.00955591]
["bitfinex-derivatives","BTCF0:USTF0",1767421340296,0.0112705,90096.0,90083.0,0.10749345]
["bitfinex-derivatives","BTCF0:USTF0",1767421341697,0.011104,90094.0,90083.0,0.10749345]
["bitfinex-derivatives","BTCF0:USTF0",1767421342994,0.0001665,90096.0,90083.0,0.10749345]
["bitfinex-derivatives","BTCF0:USTF0",1767421343195,0.0112705,90096.0,90083.0,0.10749345]
["bitfinex-derivatives","BTCF0:USTF0",1767421343997,0.0112705,90096.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421345596,0.0112705,90096.0,90084.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421350706,0.011104,90094.0,90084.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421353307,0.011104,90093.0,90084.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421356416,0.011104,90092.0,90084.0,0.16305345]
["bitfinex-derivatives","BTCF0:USTF0",1767421358903,0.011105,90089.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421359102,0.011105,90089.0,90081.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421359402,0.0001665,90096.0,90081.0,0.06459512]
["bitfinex-derivatives","BTCF0:USTF0",1767421359706,0.011105,90088.0,90081.0,0.06459512]
["bitfinex-derivatives","BTCF0:USTF0",1767421360113,0.011105,90088.0,90082.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421360411,0.011104,90091.0,90082.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421360811,0.011104,90091.0,90081.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421361010,0.011104,90091.0,90081.0,0.05411665]
["bitfinex-derivatives","BTCF0:USTF0",1767421362211,0.011104,90094.0,90081.0,0.05411665]
["bitfinex-derivatives","BTCF0:USTF0",1767421362506,0.011104,90094.0,90081.0,0.06315177]
["bitfinex-derivatives","BTCF0:USTF0",1767421364004,0.011104,90094.0,90082.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421367711,0.0001665,90096.0,90082.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421368611,0.0001665,90096.0,90084.0,0.02014012]
["bitfinex-derivatives","BTCF0:USTF0",1767421370714,0.00972796,90094.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421371018,0.0001665,90096.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421371222,0.02547347,90095.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421371415,0.0001665,90096.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421371617,0.02546895,90095.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421371914,0.00012521,90094.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421372519,0.011104,90093.0,90079.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421374614,0.05556,90094.0,90086.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421376826,0.0668305,90096.0,90086.0,0.00903512]
["bitfinex-derivatives","BTCF0:USTF0",1767421377929,0.0668305,90096.0,90085.0,0.09227242]
["bitfinex-derivatives","BTCF0:USTF0",1767421380731,0.011103,90099.0,90087.0,0.00928199]
["bitfinex-derivatives","BTCF0:USTF0",1767421380937,0.066663,90104.0,90090.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1767421382632,0.066663,90104.0,90090.0,0.09317196]
["bitfinex-derivatives","BTCF0:USTF0",1767421388637,0.066663,90104.0,90091.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767421389735,0.011103,90102.0,90091.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767421389940,0.011103,90102.0,90090.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1767421390142,0.05556,90104.0,90090.0,0.0931184]
["bitfinex-derivatives","BTCF0:USTF0",1767421391442,0.011103,90103.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421395642,0.05556,90104.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421405750,0.05556,90104.0,90090.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767421412658,0.07609199,90104.0,90089.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421413852,0.00942899,90102.0,90089.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421415860,0.09367418,90103.0,90089.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421424464,0.10310317,90103.0,90089.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421442274,0.00984664,90102.0,90089.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421446680,0.09367418,90103.0,90089.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421453488,0.09367418,90103.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421457191,0.10352082,90103.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421461900,0.00984664,90102.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421465508,0.09367418,90103.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767421470111,0.10313888,90103.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767421471113,0.0094647,90102.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767421471412,0.05556,90101.0,90091.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767421471607,0.0650247,90101.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421471815,0.0094647,90100.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421472009,0.10786851,90100.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421476314,0.0094647,90099.0,90088.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421480724,0.10786851,90099.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421480913,0.0094647,90098.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421481321,0.0094647,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421481619,0.10786851,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421483019,0.11897251,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421484623,0.10786851,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421484922,0.10786851,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421485626,0.10786851,90097.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421486824,0.10786851,90097.0,90084.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421490524,0.10786851,90097.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421492032,0.0094647,90096.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421494238,0.0094647,90096.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421494830,0.0094647,90096.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421495540,0.0094647,90096.0,90084.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421500633,0.09840381,90097.0,90084.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767421501535,0.09840381,90097.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767421502738,0.09840381,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421506238,0.00902219,90094.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421506626,0.00902219,90085.0,90078.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767421506835,0.09661226,90082.0,90078.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767421514346,0.10563445,90082.0,90078.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767421518436,0.10563445,90082.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421521950,0.00902219,90081.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421522442,0.00902219,90080.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421522648,0.00902219,90077.0,90069.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421523857,0.00902219,90077.0,90066.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767421524046,0.00902219,90077.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767421524345,0.09661226,90078.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767421525548,0.09661226,90078.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421528853,0.00903498,90077.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421531754,0.00903498,90077.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767421534454,0.00903498,90077.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421534956,0.10332523,90077.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421535258,0.00943435,90076.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421536150,0.00943435,90076.0,90066.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767421537356,0.00943435,90076.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421539258,0.09429025,90076.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421539459,0.00943435,90075.0,90067.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767421539957,0.00943435,90075.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421541359,0.00943435,90075.0,90066.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767421545160,0.09429025,90076.0,90066.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1767421546664,0.09429025,90076.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767421547066,0.09429025,90076.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767421548059,0.00943435,90075.0,90053.0,0.00051353]
["bitfinex-derivatives","BTCF0:USTF0",1767421548360,0.00943435,90065.0,90054.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421548564,0.00943435,90064.0,90054.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421551361,0.00943435,90064.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421551562,0.06516147,90070.0,90055.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421551862,0.06516147,90070.0,90054.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421552865,0.06516147,90070.0,90054.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1767421553562,0.09429025,90069.0,90054.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1767421557171,0.09429025,90069.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421561373,0.09429025,90069.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767421563084,0.09429025,90069.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421567192,0.09429025,90069.0,90056.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421567988,0.09429025,90069.0,90054.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421569383,0.09429025,90069.0,90057.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421569889,0.09429025,90069.0,90059.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767421570884,0.09429025,90069.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767421571080,0.09429025,90069.0,90035.0,0.07676675]
["bitfinex-derivatives","BTCF0:USTF0",1767421571081,0.09014413,90061.0,90035.0,0.07676675]
["bitfinex-derivatives","BTCF0:USTF0",1767421571291,0.0001665,90057.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421571488,0.0001665,90057.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421573189,0.00941735,90057.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421573488,0.00941735,90057.0,90046.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421573694,0.00925085,90055.0,90047.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767421573896,0.00925085,90055.0,90047.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1767421574293,0.00925085,90051.0,90043.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767421574597,0.00925085,90051.0,90043.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767421578896,0.09014413,90052.0,90043.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767421580195,0.09939498,90052.0,90039.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421580398,0.0112755,90057.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421580399,0.09939498,90050.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421580600,0.16455645,90050.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421582894,0.00925085,90053.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421583096,0.10125313,90056.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421583097,0.11050398,90056.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421583292,0.011109,90054.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421583497,0.066709,90054.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421584604,0.0556,90054.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421584903,0.06485085,90054.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421585102,0.00925085,90052.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421585299,0.00925085,90050.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421585695,0.09014413,90051.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421593008,0.11036037,90051.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421593207,0.06516147,90050.0,90040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421593605,0.01111,90047.0,90039.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767421593805,0.01111,90047.0,90039.0,0.11302641]
["bitfinex-derivatives","BTCF0:USTF0",1767421594010,0.02021724,90047.0,90039.0,0.11302641]
["bitfinex-derivatives","BTCF0:USTF0",1767421596510,0.01111,90047.0,90039.0,0.11302641]
["bitfinex-derivatives","BTCF0:USTF0",1767421597109,0.16322778,90047.0,90032.0,0.09455999]
["bitfinex-derivatives","BTCF0:USTF0",1767421597304,0.06516147,90042.0,90032.0,0.09455999]
["bitfinex-derivatives","BTCF0:USTF0",1767421597609,0.06516147,90042.0,90033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421597810,0.01111,90044.0,90033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421600110,0.06516147,90043.0,90033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421600515,0.01111,90044.0,90033.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421611714,0.011111,90036.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767421612021,0.011111,90036.0,90024.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421612218,0.07581824,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421612717,9.04e-05,90037.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421613515,0.00919764,90037.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421613819,0.09852054,90035.0,90017.0,0.00904521]
["bitfinex-derivatives","BTCF0:USTF0",1767421614126,9.04e-05,90037.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421615314,9.04e-05,90037.0,90024.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421619218,9.04e-05,90037.0,90027.0,0.00904521]
["bitfinex-derivatives","BTCF0:USTF0",1767421619516,0.14790822,90036.0,90027.0,0.00904521]
["bitfinex-derivatives","BTCF0:USTF0",1767421620918,0.011112,90033.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421621122,0.1013673,90033.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421622014,0.09184255,90033.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421622317,0.14790822,90036.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421623115,0.011111,90042.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421623116,0.011109,90051.0,90034.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1767421623418,0.03650336,90050.0,90035.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1767421623618,0.11983436,90049.0,90035.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1767421623818,0.08099436,90048.0,90035.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1767421624024,0.0556,90048.0,90035.0,0.00904806]
["bitfinex-derivatives","BTCF0:USTF0",1767421624621,0.0556,90048.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421629025,0.0556,90048.0,90032.0,0.00921466]
["bitfinex-derivatives","BTCF0:USTF0",1767421629226,0.0254025,90047.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421629428,0.0254025,90046.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421629627,0.06671,90048.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421629831,0.025404,90047.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421630132,0.036514,90046.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421630328,0.01111,90046.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421633833,0.02540958,90045.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421634037,0.0556,90048.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421634238,0.02540958,90047.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421634428,0.02540958,90046.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421634628,0.02540958,90045.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421634929,0.01111,90047.0,90032.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767421635131,0.02541062,90046.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421635337,0.0556,90048.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421635538,0.0001666,90051.0,90037.0,0.10653727]
["bitfinex-derivatives","BTCF0:USTF0",1767421635728,0.0556,90051.0,90041.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421636833,0.0556,90051.0,90038.0,0.02015906]
["bitfinex-derivatives","BTCF0:USTF0",1767421644143,0.0556,90051.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421645147,0.0556,90051.0,90041.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421647149,0.0556,90051.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421650951,0.0556,90051.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421651153,0.0001666,90055.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421653655,0.0001666,90055.0,90042.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1767421656659,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421661162,0.0001666,90055.0,90041.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767421663763,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421665465,0.02553372,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421665765,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421665966,0.02553372,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421666160,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421666366,0.02553372,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421666569,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421666757,0.02553394,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421666957,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421667165,0.02553394,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421667364,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421667561,0.02553422,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421667768,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421667960,0.02553422,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421668160,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421668360,0.02553422,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421668561,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421668762,0.02553434,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421668962,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421669164,0.02553434,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421669369,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421669569,0.02553447,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421669769,0.0001666,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421670069,0.02553447,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421670374,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421670570,0.02553465,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421670770,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421670971,0.02553465,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421671172,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421671372,0.02553465,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421671574,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421671775,0.02553486,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421672072,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421672269,0.02553486,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421672469,0.0112756,90055.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421672669,0.011109,90053.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421678066,0.011109,90054.0,90042.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421678672,0.011109,90052.0,90042.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1767421678874,0.11797577,90051.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421679073,0.01111,90049.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421679977,0.10686677,90051.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421680476,0.01111,90049.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421681379,0.10686677,90051.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421681769,0.011109,90050.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421682079,0.07629983,90050.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421682279,0.01111,90048.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421682470,0.01111,90043.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421682671,0.10252703,90042.0,90032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767421682871,0.00937293,90040.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421683371,0.011111,90036.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421688381,0.011111,90036.0,90022.0,0.06546649]
["bitfinex-derivatives","BTCF0:USTF0",1767421689577,0.011112,90034.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421689783,0.011112,90031.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421690682,0.06519083,90032.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421690881,0.011111,90034.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421691683,0.011112,90032.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421692282,0.011112,90032.0,90022.0,0.06546649]
["bitfinex-derivatives","BTCF0:USTF0",1767421692478,0.0001666,90036.0,90022.0,0.06546649]
["bitfinex-derivatives","BTCF0:USTF0",1767421693386,0.011112,90032.0,90022.0,0.06546649]
["bitfinex-derivatives","BTCF0:USTF0",1767421693686,0.011112,90030.0,90022.0,0.06546649]
["bitfinex-derivatives","BTCF0:USTF0",1767421694387,0.011112,90030.0,90023.0,0.00986649]
["bitfinex-derivatives","BTCF0:USTF0",1767421694587,0.011112,90033.0,90023.0,0.00986649]
["bitfinex-derivatives","BTCF0:USTF0",1767421695988,0.011111,90034.0,90023.0,0.00986649]
["bitfinex-derivatives","BTCF0:USTF0",1767421697890,0.011112,90032.0,90023.0,0.00986649]
["bitfinex-derivatives","BTCF0:USTF0",1767421699183,0.011112,90029.0,90023.0,0.00986649]
["bitfinex-derivatives","BTCF0:USTF0",1767421700885,0.06519083,90033.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421701086,0.06519083,90033.0,90021.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767421702389,0.011112,90030.0,90021.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767421704394,0.011112,90030.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421704695,0.011112,90033.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421704893,0.011112,90031.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421710494,0.011112,90029.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421711192,0.07630283,90032.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421712388,0.011112,90030.0,90022.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421715214,0.011112,90027.0,90009.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421715398,0.0556,90026.0,90011.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421715593,0.0556,90026.0,90012.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421716501,0.0556,90026.0,90013.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421716700,0.0556,90026.0,90013.0,0.00967798]
["bitfinex-derivatives","BTCF0:USTF0",1767421717301,0.0556,90026.0,90013.0,0.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1767421717901,0.0556,90026.0,90014.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421718102,0.0556,90026.0,90013.0,0.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1767421721707,0.0556,90026.0,90012.0,0.09625734]
["bitfinex-derivatives","BTCF0:USTF0",1767421721907,0.011113,90025.0,90012.0,0.09625734]
["bitfinex-derivatives","BTCF0:USTF0",1767421722507,0.011113,90025.0,90009.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421724098,0.011113,90023.0,90009.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421724609,0.011113,90021.0,90009.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421727108,0.011113,90021.0,90008.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421728609,0.06501976,90027.0,90008.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421728806,0.07613176,90027.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421729013,0.066712,90027.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421729218,0.066712,90027.0,90010.0,0.02084198]
["bitfinex-derivatives","BTCF0:USTF0",1767421735817,0.0556,90027.0,90012.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421736021,0.0556,90027.0,90018.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421736216,0.011111,90034.0,90019.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421736424,0.02546014,90033.0,90019.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421736617,0.066711,90034.0,90019.0,0.00972798]
["bitfinex-derivatives","BTCF0:USTF0",1767421738517,0.066711,90034.0,90018.0,0.10737034]
["bitfinex-derivatives","BTCF0:USTF0",1767421738718,0.066711,90034.0,90018.0,0.09625734]
["bitfinex-derivatives","BTCF0:USTF0",1767421739420,0.011112,90032.0,90018.0,0.09625734]
["bitfinex-derivatives","BTCF0:USTF0",1767421742021,0.011112,90032.0,90018.0,0.10611691]
["bitfinex-derivatives","BTCF0:USTF0",1767421743522,0.0556,90034.0,90016.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421743718,0.06511224,90034.0,90016.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421744626,0.06511224,90034.0,90014.0,0.00985957]
["bitfinex-derivatives","BTCF0:USTF0",1767421744825,0.06511224,90034.0,90017.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421745324,0.011112,90028.0,90017.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421746222,0.10067303,90028.0,90012.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767421746425,0.011113,90022.0,90012.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767421748928,0.011113,90025.0,90012.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767421750729,0.011113,90025.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421751027,0.02062524,90023.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421755144,0.00951224,90023.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421755332,0.00951224,90026.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421756442,0.011113,90025.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421758444,0.00951224,90024.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421760145,0.011113,90025.0,90013.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421764941,0.09116079,90039.0,90014.0,0.10808077]
["bitfinex-derivatives","BTCF0:USTF0",1767421765142,0.17572154,90035.0,90020.0,0.0982212]
["bitfinex-derivatives","BTCF0:USTF0",1767421765445,0.0556,90034.0,90024.0,0.00985957]
["bitfinex-derivatives","BTCF0:USTF0",1767421765636,0.0556,90033.0,90024.0,0.00985957]
["bitfinex-derivatives","BTCF0:USTF0",1767421766733,0.0001666,90038.0,90024.0,0.10808077]
["bitfinex-derivatives","BTCF0:USTF0",1767421766938,0.0556,90038.0,90029.0,0.00985957]
["bitfinex-derivatives","BTCF0:USTF0",1767421770441,0.0556,90038.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421770746,0.07630402,90038.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421775750,0.066711,90038.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421776650,0.011111,90036.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421777750,0.06519302,90038.0,90022.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421780144,0.06519302,90038.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421781452,0.06519302,90038.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421781753,0.011111,90037.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421782954,0.06519302,90038.0,90025.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421787851,0.06519302,90038.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421792367,0.00959302,90036.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421793262,0.10269707,90037.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421796966,0.09158607,90037.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421801478,0.10129613,90037.0,90024.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421802472,0.10129613,90037.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421806161,0.00971006,90036.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421806773,0.00971006,90036.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421807273,0.06531006,90036.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421811874,0.07642106,90036.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421812182,0.00971006,90035.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421814879,0.00971006,90035.0,90023.0,0.022213]
["bitfinex-derivatives","BTCF0:USTF0",1767421818583,0.00971006,90035.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421819484,0.011111,90034.0,90023.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421819680,0.00971006,90035.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421819885,0.03525275,90034.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421820178,0.011112,90031.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421820574,0.011112,90033.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421822186,0.00971006,90034.0,90019.0,0.1057596]
["bitfinex-derivatives","BTCF0:USTF0",1767421823190,0.00971006,90034.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421824187,0.02082206,90034.0,90019.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767421824383,0.06521548,90030.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421824586,0.00971006,90027.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421824785,0.00971006,90026.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421825180,0.0957263,90027.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421825579,0.011112,90026.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421826289,0.0957263,90027.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421828092,0.0957263,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421828294,0.0957263,90027.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421829491,0.06521548,90030.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421829492,0.00945894,90024.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421829698,0.00945894,90023.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421831291,0.0556,90025.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421832403,0.0556,90025.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421834103,0.06505894,90025.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421834306,0.00945894,90024.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421835906,0.00945894,90024.0,90010.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421836710,0.00945894,90024.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421836911,0.06521548,90020.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421837514,0.00945894,90023.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767421837715,0.02057294,90014.0,90007.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421837913,0.00945894,90014.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421838104,0.09721925,90016.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421838506,0.09721925,90016.0,90004.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767421838815,0.0556,90019.0,90004.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767421839513,0.06505894,90019.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421839909,0.00945894,90018.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421840109,0.00945894,90015.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421843015,0.09721925,90016.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421846312,0.09721925,90016.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421850124,0.09721925,90016.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421854527,0.10667819,90016.0,90004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767421859929,0.10667819,90016.0,90005.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421861231,0.09721925,90016.0,90005.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421862834,0.0556,90019.0,90005.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421863035,0.0556,90019.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421866437,0.10367582,90022.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421866631,0.0556,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421868538,0.0556,90021.0,90005.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421869335,0.0556,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421870236,0.0556,90020.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421870838,0.10367582,90022.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421871036,0.0556,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421871235,0.06476031,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421872530,0.00916031,90020.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421873637,0.15011551,90021.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421874131,0.00932691,90024.0,90008.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767421874337,0.0556,90023.0,90006.0,0.00924254]
["bitfinex-derivatives","BTCF0:USTF0",1767421875333,0.0556,90023.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421876135,0.06476031,90023.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767421877339,0.06476031,90023.0,90012.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421878940,0.00916031,90022.0,90012.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421881139,0.00916031,90021.0,90012.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767421881538,0.00916031,90021.0,90012.0,0.022044]
["bitfinex-derivatives","BTCF0:USTF0",1767421881740,0.09451551,90022.0,90012.0,0.022044]
["bitfinex-derivatives","BTCF0:USTF0",1767421882040,0.00916031,90021.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767421882239,0.00916031,90008.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767421882434,0.00916031,90007.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767421894550,0.00916031,90007.0,89986.0,0.07971526]
["bitfinex-derivatives","BTCF0:USTF0",1767421894551,0.0096371,89996.0,89984.0,0.07971526]
["bitfinex-derivatives","BTCF0:USTF0",1767421894752,0.0096371,89995.0,89979.0,0.13531526]
["bitfinex-derivatives","BTCF0:USTF0",1767421894942,0.0096371,89994.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767421896148,0.0096371,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421897955,0.0096371,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767421901048,0.0096371,89994.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767421901249,0.0096371,89998.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767421901452,0.05564,89997.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767421902452,0.05564,89997.0,89980.0,0.09955188]
["bitfinex-derivatives","BTCF0:USTF0",1767421903349,0.05564,89997.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767421903957,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421910765,0.05564,89997.0,89980.0,0.16482911]
["bitfinex-derivatives","BTCF0:USTF0",1767421911259,0.05564,89998.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421911467,0.09256722,90006.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421911655,0.05564,90005.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421911854,0.06527723,90002.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421914364,0.0096371,90004.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421914666,0.0096371,90004.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421915067,0.05564,90005.0,89994.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421915262,0.05564,90005.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421916360,0.00016669,90006.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421916560,0.05564,90005.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421919167,0.05564,90005.0,89990.0,0.06527723]
["bitfinex-derivatives","BTCF0:USTF0",1767421919168,0.05564,90005.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421920571,0.05564,90005.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421921870,0.05564,90005.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421925277,0.05564,90005.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421925473,0.00016669,90006.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421926874,0.00016669,90006.0,89990.0,0.06527723]
["bitfinex-derivatives","BTCF0:USTF0",1767421928275,0.00016669,90006.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421928977,0.00016669,90006.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421932575,0.10214272,90012.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421932778,0.08127521,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421932974,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421933377,0.02563551,90010.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421933577,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421933780,0.02563551,90010.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421933972,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421934173,0.02563551,90010.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421934373,0.05564,90011.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421934582,0.02563593,90010.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421934882,0.05564,90011.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421935183,0.02563599,90010.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421935369,0.05564,90011.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421935572,0.02563647,90010.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421935775,0.0095755,90001.0,89988.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767421935979,0.06527723,90000.0,89988.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767421936177,0.09317917,90002.0,89988.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767421936475,0.0095755,90005.0,89988.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767421936681,0.0095755,90005.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767421936881,0.0095755,90005.0,89988.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767421938284,0.0095755,90005.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421938585,0.09317917,90007.0,89990.0,0.07438834]
["bitfinex-derivatives","BTCF0:USTF0",1767421938586,0.05564,90007.0,89990.0,0.07438834]
["bitfinex-derivatives","BTCF0:USTF0",1767421939089,0.05564,90007.0,89991.0,0.00911111]
["bitfinex-derivatives","BTCF0:USTF0",1767421939286,0.05564,90007.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421940484,0.10275467,90012.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421940689,0.08128278,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421940988,0.02564278,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421941188,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421941379,0.02564361,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421941579,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421941776,0.02564361,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421941981,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421942288,0.02564361,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421942489,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421942690,0.02564386,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421942891,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421943093,0.02564386,90010.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421943285,0.05564,90011.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767421943482,0.05983942,90028.0,90013.0,0.09235336]
["bitfinex-derivatives","BTCF0:USTF0",1767421943685,0.09317917,90034.0,90018.0,0.06527723]
["bitfinex-derivatives","BTCF0:USTF0",1767421943891,1e-08,90029.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421944188,1e-08,90029.0,90023.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767421944390,1e-08,90029.0,90027.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421944584,0.15012,90042.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421944785,0.15012,90042.0,90024.0,0.00911111]
["bitfinex-derivatives","BTCF0:USTF0",1767421944786,0.0095755,90043.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421944986,0.10275467,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421945196,0.0095755,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421946191,0.0095755,90040.0,90024.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767421947296,0.09317917,90041.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421947486,0.0097421,90043.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421948588,0.0097421,90043.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421948787,0.00969081,90040.0,90029.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421949203,0.00969081,90040.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767421951097,0.00969081,90040.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421951299,0.09216848,90041.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421952492,0.10624873,90038.0,90030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767421952703,0.00923681,90037.0,90030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767421952904,0.00923681,90037.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421956905,0.09701192,90038.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421957514,0.00923681,90041.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421957713,0.09717852,90043.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421957910,0.0001666,90043.0,90033.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421959010,0.0001666,90043.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421959215,0.05564,90047.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421961018,0.05564,90047.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421962518,0.05564,90047.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421965823,0.05564,90047.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767421966826,0.05564,90047.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421969117,0.05564,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421969619,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421969825,0.05564,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421970019,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421970219,0.05564,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421975931,0.0556,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421976430,0.09701192,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421976628,0.02515478,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421976927,0.09701192,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421977129,0.02515478,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421977428,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421977631,0.0251545,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421977928,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421978127,0.0251545,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421978328,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421978629,0.02515437,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421978824,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421979023,0.02515438,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421979226,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421979423,0.02515439,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421979629,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421979829,0.02515439,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421980030,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421980329,0.02515439,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421980628,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421980829,0.02515469,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421981029,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421981229,0.02515469,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421981425,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421981628,0.02515491,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421981828,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421982028,0.02515491,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421982225,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421983234,0.02513054,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421983431,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421983733,0.0251305,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421983929,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421984133,0.0251305,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421984335,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421984535,0.02513131,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421984734,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421984935,0.02513131,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421985135,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421985335,0.02513233,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421985535,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421985736,0.02513234,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421985937,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421986132,0.02513234,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421986332,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421986632,0.02513367,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421986828,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421987027,0.02513367,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421987228,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421987428,0.02513539,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421987628,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421987829,0.02513539,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421988025,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421988229,0.02513539,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421988430,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421988633,0.02513567,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421988833,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421989047,0.02513567,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421989238,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421989540,0.02513591,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421989838,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421990038,0.02513591,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421990239,0.0556,90047.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421991038,0.10624873,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421991239,0.08073623,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421991440,0.0556,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421993942,0.09701192,90049.0,90040.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767421994144,0.0556,90048.0,90036.0,0.00959324]
["bitfinex-derivatives","BTCF0:USTF0",1767421994639,0.0001666,90050.0,90036.0,0.00959324]
["bitfinex-derivatives","BTCF0:USTF0",1767421994837,0.0556,90056.0,90045.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421995533,0.0556,90056.0,90047.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767421996554,0.01147308,90059.0,90049.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421996837,0.06707308,90059.0,90049.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421997243,0.00222078,90059.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421997447,0.05782078,90059.0,90051.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767421998440,0.05782078,90059.0,90052.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422001642,0.00222078,90059.0,90052.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422002046,0.00222078,90059.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767422005654,0.00222078,90059.0,90052.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422006151,0.00222078,90059.0,90052.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1767422008953,0.00222078,90059.0,90054.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767422009155,0.00222078,90059.0,90052.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422010052,0.00222078,90059.0,90052.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1767422010455,0.00222078,90059.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767422010754,0.00901065,90075.0,90053.0,0.10774766]
["bitfinex-derivatives","BTCF0:USTF0",1767422010954,0.0556,90074.0,90058.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422014655,0.0556,90074.0,90059.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422015451,0.00901065,90075.0,90059.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422015653,0.0556,90074.0,90059.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422015852,0.0556,90074.0,90059.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1767422021160,0.00901065,90078.0,90062.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422021762,0.00901065,90078.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422022965,0.0556,90080.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422023364,0.06461065,90080.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422023659,0.1550749,90080.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422023858,0.00901065,90079.0,90064.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767422027260,0.0556,90080.0,90065.0,0.00961173]
["bitfinex-derivatives","BTCF0:USTF0",1767422027662,0.00901065,90083.0,90065.0,0.00961173]
["bitfinex-derivatives","BTCF0:USTF0",1767422027966,0.0556,90080.0,90065.0,0.00961173]
["bitfinex-derivatives","BTCF0:USTF0",1767422028468,0.0556,90080.0,90063.0,0.09813593]
["bitfinex-derivatives","BTCF0:USTF0",1767422029360,0.0556,90080.0,90066.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422031570,0.0556,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422031767,0.0556,90080.0,90070.0,0.07625526]
["bitfinex-derivatives","BTCF0:USTF0",1767422031963,0.0556,90080.0,90070.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422034965,0.0556,90080.0,90070.0,0.07625526]
["bitfinex-derivatives","BTCF0:USTF0",1767422035161,0.0556,90080.0,90070.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422035569,0.09046425,90084.0,90070.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422035770,0.02495265,90083.0,90070.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422035967,0.09046425,90084.0,90070.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422036375,0.02495362,90083.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422036676,0.09046425,90084.0,90070.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422036972,0.02495362,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422037172,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422037473,0.02495362,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422037675,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422037868,0.02495567,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422038070,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422038375,0.02495567,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422038574,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422038872,0.0249585,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422039074,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422039269,0.0249585,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422039468,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422039670,0.02496213,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422039868,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422040174,0.02496213,90083.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422040375,0.02496213,90082.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422040575,0.09046425,90084.0,90071.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422040775,0.02496806,90083.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422040974,0.09046425,90084.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422042265,0.0556,90087.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422042479,0.02496362,90086.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422042679,0.02496362,90085.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422042984,0.0556,90087.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422043166,0.02495417,90086.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422043476,0.02495417,90085.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422043676,0.0556,90087.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422043884,0.02495314,90086.0,90073.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422044182,0.00222004,90089.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422044183,0.02495314,90085.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422044480,0.0556,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422044689,0.02495218,90087.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422044876,0.02495218,90086.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045076,0.06549492,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045277,0.02495218,90087.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045579,0.06549492,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045580,0.02495218,90086.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045778,0.06549492,90088.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422045980,0.0249509,90087.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422046175,0.0249509,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422046473,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422046675,0.02494991,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422046876,0.02494991,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422047181,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422047371,0.02494919,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422047571,0.02494919,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422047772,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422047972,0.02494918,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422048168,0.02494918,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422048381,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422048680,0.02494866,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422048881,0.02494866,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422049085,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422049283,0.02494866,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422049476,0.02494866,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422049678,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422049870,0.02494836,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422050073,0.02494836,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422050372,0.06549492,90088.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422050570,0.02494827,90087.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422050773,0.02494827,90086.0,90073.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767422051083,0.06549492,90088.0,90075.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422054285,0.06549492,90088.0,90076.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422057887,0.16051577,90088.0,90076.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422058087,0.00974479,90087.0,90076.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422060589,0.00974479,90087.0,90076.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422060892,0.0556,90088.0,90077.0,0.06514826]
["bitfinex-derivatives","BTCF0:USTF0",1767422061294,0.0556,90088.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422063481,0.0556,90088.0,90078.0,0.07625426]
["bitfinex-derivatives","BTCF0:USTF0",1767422064082,0.0556,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422064285,0.15993246,90092.0,90080.0,0.07625426]
["bitfinex-derivatives","BTCF0:USTF0",1767422064487,0.15993246,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422064796,0.15993246,90092.0,90080.0,0.07625426]
["bitfinex-derivatives","BTCF0:USTF0",1767422065997,0.15993246,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422067595,0.15062085,90092.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422067795,0.00896417,90090.0,90077.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1767422068190,0.00896417,90090.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422068696,0.09970603,90090.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422068896,0.00896417,90089.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422072010,0.10689097,90089.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422072492,0.00867354,90088.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422077005,0.10660181,90087.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422078504,0.10655181,90087.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422079118,0.10655181,90087.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422079604,0.10655181,90087.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422083003,0.10655181,90087.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422083204,0.00870618,90086.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422088609,0.00870618,90086.0,90078.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422088911,0.00870618,90086.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422091208,0.00870618,90086.0,90078.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422091804,0.008677,90085.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422093411,0.008627,90085.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422100605,0.05556,90090.0,90078.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422101617,0.05556,90090.0,90078.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422102516,0.15419086,90090.0,90078.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422106109,0.15419086,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422106410,0.15419086,90090.0,90077.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422107118,0.15419086,90090.0,90078.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422108716,0.15419086,90090.0,90079.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422112210,0.15419086,90090.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422114320,0.05556,90090.0,90080.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767422115222,0.05556,90090.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422116821,0.05556,90090.0,90079.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422117723,0.02052413,90090.0,90079.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1767422118627,0.02052413,90090.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422119126,0.09863086,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422119327,0.09863086,90093.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422120028,0.09863086,90099.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422120231,0.12363747,90098.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422120423,0.09863086,90096.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422120623,0.08056661,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422120825,0.02500661,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422121022,0.02500661,90093.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422121226,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422121427,0.02500549,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422121627,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422121830,0.02500531,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422122032,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422122233,0.02500531,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422122530,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422122731,0.0250047,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422122924,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422123123,0.02500469,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422123325,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422123520,0.02500425,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422123727,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422123925,0.02500421,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422124132,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422124327,0.02500419,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422124528,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422124727,0.02500374,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422125025,0.05556,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422125226,0.02500373,90094.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422125421,0.15419086,90096.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422125630,0.02500247,90095.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422125830,0.15419086,90096.0,90082.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422127030,0.15419086,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422127227,0.05556,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422127434,0.05556,90098.0,90086.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422128835,0.09863086,90101.0,90081.0,0.10434986]
["bitfinex-derivatives","BTCF0:USTF0",1767422129037,0.05556,90099.0,90081.0,0.10434986]
["bitfinex-derivatives","BTCF0:USTF0",1767422130440,0.05556,90099.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422131834,0.0556031,90099.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422132034,4.31e-05,90098.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422133744,0.0944,90105.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422134046,0.08055226,90104.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422134239,0.02499226,90103.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422134439,0.02499226,90102.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422134645,0.05556,90104.0,90087.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422134839,0.02498905,90103.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422135042,0.02498905,90102.0,90089.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422135245,0.09124501,90098.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422135546,0.09124501,90096.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422135747,4.817e-05,90094.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422136346,4.817e-05,90094.0,90082.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422138254,4.817e-05,90094.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422139860,0.09124501,90095.0,90083.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422141362,0.09124501,90095.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422141863,0.09124501,90095.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422143562,0.05556,90099.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767422149667,0.15790801,90099.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422155273,0.02500399,90098.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422155472,0.15790801,90099.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422155673,0.02500396,90098.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422155971,0.15790801,90099.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422156272,0.02500396,90098.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422156577,0.011104,90097.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422161174,0.011104,90097.0,90085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422161571,0.011104,90092.0,90085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1767422161777,0.14680501,90099.0,90084.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422162075,0.14680501,90099.0,90076.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422162076,0.011106,90082.0,90076.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422162283,0.011106,90082.0,90074.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422162479,0.05556,90085.0,90074.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422178285,0.07623495,90084.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422178492,0.011105,90084.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422178682,0.06512995,90081.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422179190,0.06512995,90081.0,90071.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767422179390,0.06512995,90081.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422190501,0.05556,90085.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422190900,0.06512995,90081.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767422195100,0.06083033,90079.0,90064.0,0.07971526]
["bitfinex-derivatives","BTCF0:USTF0",1767422195299,0.011107,90068.0,90055.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422195605,0.12068995,90070.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422195808,0.011107,90067.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422196295,0.066667,90070.0,90056.0,0.153804]
["bitfinex-derivatives","BTCF0:USTF0",1767422196496,0.13179695,90070.0,90056.0,0.153804]
["bitfinex-derivatives","BTCF0:USTF0",1767422196697,0.12068995,90070.0,90056.0,0.153804]
["bitfinex-derivatives","BTCF0:USTF0",1767422197608,0.13179695,90070.0,90056.0,0.153804]
["bitfinex-derivatives","BTCF0:USTF0",1767422206321,0.011107,90068.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767422207209,0.06512995,90066.0,90052.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422207405,0.011108,90061.0,90052.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422208117,0.011108,90061.0,90052.0,0.0984105]
["bitfinex-derivatives","BTCF0:USTF0",1767422211338,0.0556,90060.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422211635,0.0556,90060.0,90047.0,0.153844]
["bitfinex-derivatives","BTCF0:USTF0",1767422211823,0.0556,90060.0,90048.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422215737,0.011108,90059.0,90048.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422217139,0.0556,90060.0,90048.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422217337,0.011109,90057.0,90048.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422218637,0.011109,90054.0,90048.0,0.098244]
["bitfinex-derivatives","BTCF0:USTF0",1767422218838,0.011109,90054.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422218839,0.011109,90051.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422219032,0.0556,90054.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422222030,0.011109,90051.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422223133,0.066709,90054.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422225332,0.01111,90045.0,90040.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1767422225543,0.0556,90046.0,90035.0,0.09149104]
["bitfinex-derivatives","BTCF0:USTF0",1767422226543,9.495e-05,90045.0,90035.0,0.09149104]
["bitfinex-derivatives","BTCF0:USTF0",1767422230937,9.495e-05,90045.0,90035.0,0.10127159]
["bitfinex-derivatives","BTCF0:USTF0",1767422231652,9.495e-05,90045.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422232748,9.495e-05,90045.0,90035.0,0.10127159]
["bitfinex-derivatives","BTCF0:USTF0",1767422233845,9.495e-05,90045.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422235346,9.495e-05,90045.0,90036.0,0.11238259]
["bitfinex-derivatives","BTCF0:USTF0",1767422239043,9.495e-05,90045.0,90036.0,0.10127159]
["bitfinex-derivatives","BTCF0:USTF0",1767422245448,9.495e-05,90045.0,90037.0,0.00978055]
["bitfinex-derivatives","BTCF0:USTF0",1767422248345,9.495e-05,90045.0,90037.0,0.02089155]
["bitfinex-derivatives","BTCF0:USTF0",1767422248554,9.495e-05,90045.0,90037.0,0.00978055]
["bitfinex-derivatives","BTCF0:USTF0",1767422248950,9.495e-05,90045.0,90036.0,0.09149104]
["bitfinex-derivatives","BTCF0:USTF0",1767422249747,9.495e-05,90045.0,90037.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422250951,9.495e-05,90045.0,90037.0,0.10766676]
["bitfinex-derivatives","BTCF0:USTF0",1767422251453,9.495e-05,90045.0,90037.0,0.0976977]
["bitfinex-derivatives","BTCF0:USTF0",1767422252354,9.495e-05,90045.0,90037.0,0.10766676]
["bitfinex-derivatives","BTCF0:USTF0",1767422252750,9.495e-05,90045.0,90033.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422252951,0.011111,90042.0,90031.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422253349,9.495e-05,90045.0,90031.0,0.01013556]
["bitfinex-derivatives","BTCF0:USTF0",1767422253749,0.01111,90044.0,90031.0,0.01013556]
["bitfinex-derivatives","BTCF0:USTF0",1767422254251,9.495e-05,90045.0,90031.0,0.01013556]
["bitfinex-derivatives","BTCF0:USTF0",1767422255053,9.495e-05,90045.0,90031.0,0.10783326]
["bitfinex-derivatives","BTCF0:USTF0",1767422255355,9.495e-05,90045.0,90032.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422255557,0.01120495,90045.0,90032.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422259360,9.495e-05,90045.0,90032.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422261060,0.01111,90044.0,90031.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422262562,9.495e-05,90045.0,90031.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422263060,9.495e-05,90045.0,90031.0,0.01013556]
["bitfinex-derivatives","BTCF0:USTF0",1767422263362,0.01120495,90045.0,90031.0,0.01013556]
["bitfinex-derivatives","BTCF0:USTF0",1767422264163,0.01120495,90045.0,90032.0,0.10766676]
["bitfinex-derivatives","BTCF0:USTF0",1767422264363,0.01120495,90045.0,90033.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422267467,0.01111,90043.0,90033.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422267655,9.495e-05,90045.0,90034.0,0.10766676]
["bitfinex-derivatives","BTCF0:USTF0",1767422268271,9.495e-05,90045.0,90035.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422272163,0.01111,90044.0,90035.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422273164,0.01111,90042.0,90035.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422273365,9.495e-05,90045.0,90035.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422274173,0.011111,90040.0,90035.0,0.09769776]
["bitfinex-derivatives","BTCF0:USTF0",1767422274358,0.011111,90040.0,90031.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1767422274658,0.011111,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767422275367,0.06521892,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767422276364,0.06521892,90041.0,90030.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1767422279763,0.07444,90044.0,90036.0,0.00922465]
["bitfinex-derivatives","BTCF0:USTF0",1767422279960,0.03370032,90046.0,90039.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422280865,0.03370032,90046.0,90038.0,0.00922465]
["bitfinex-derivatives","BTCF0:USTF0",1767422281566,0.03370032,90046.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422284966,0.03370032,90046.0,90031.0,0.09705288]
["bitfinex-derivatives","BTCF0:USTF0",1767422284967,0.03370032,90046.0,90038.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422285171,0.03370032,90046.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422287772,0.03370032,90046.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422288569,0.06521892,90050.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422288766,0.1755651,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422288963,0.15004,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422289873,0.06521892,90050.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422290067,0.1755649,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422290268,0.15004,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422291877,0.15004,90048.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422292271,0.0001665,90052.0,90031.0,0.09705288]
["bitfinex-derivatives","BTCF0:USTF0",1767422292575,0.06521892,90050.0,90037.0,0.09705288]
["bitfinex-derivatives","BTCF0:USTF0",1767422292964,0.06521892,90050.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422294178,0.0556,90049.0,90035.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422295576,0.0556,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422300283,0.15495705,90049.0,90037.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422309381,0.15495705,90049.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422309683,0.10681151,90048.0,90034.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422316289,0.00977867,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767422323387,0.00977867,90047.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422323597,0.00977867,90046.0,90032.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422325693,0.00977867,90046.0,90029.0,0.01333352]
["bitfinex-derivatives","BTCF0:USTF0",1767422325891,0.06521892,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767422328294,0.06521892,90040.0,90030.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422328483,0.06521892,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767422329794,0.07499759,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767422329993,0.07499759,90040.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767422331496,0.06521892,90040.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767422335393,0.09703284,90041.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422335698,0.06521892,90040.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422336403,0.16225176,90041.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422336594,0.09703284,90041.0,90031.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767422339302,0.09703284,90041.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767422339504,0.10667614,90041.0,90030.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767422340309,0.10667614,90041.0,90030.0,0.022212]
["bitfinex-derivatives","BTCF0:USTF0",1767422342202,0.09703284,90041.0,90030.0,0.022212]
["bitfinex-derivatives","BTCF0:USTF0",1767422342400,0.09992001,90029.0,90011.0,0.00983789]
["bitfinex-derivatives","BTCF0:USTF0",1767422342597,0.00615069,90029.0,90010.0,0.09977158]
["bitfinex-derivatives","BTCF0:USTF0",1767422342902,0.00615069,90029.0,90007.0,0.00983789]
["bitfinex-derivatives","BTCF0:USTF0",1767422342903,0.00615069,90029.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422343104,0.00615069,90029.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422343901,0.00615069,90029.0,90017.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767422344998,0.00615069,90029.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422346605,0.00615069,90029.0,90022.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422349226,0.00615069,90029.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422350514,0.00615069,90029.0,90017.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767422350704,0.00615069,90029.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422352309,0.00615069,90029.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422352916,0.0096433,90027.0,89998.0,0.10955797]
["bitfinex-derivatives","BTCF0:USTF0",1767422353222,0.09027671,90027.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422353400,0.09992001,90027.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422353603,0.0096433,90026.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422353815,0.0096433,90025.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422354706,0.09027671,90026.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422357524,0.0096433,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422357710,0.0096433,90023.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422358024,0.0096433,90022.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422358525,0.0096433,90022.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422358713,0.0096433,90022.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422358913,0.0096433,90022.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422359623,0.09027671,90023.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422360025,0.11103201,90028.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422361118,0.0096433,90027.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422362618,0.0096433,90026.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422362823,0.011113,90021.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422363621,0.0096433,90023.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422363816,0.011113,90019.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422364017,0.09992001,90022.0,90001.0,0.10427789]
["bitfinex-derivatives","BTCF0:USTF0",1767422364316,0.09992001,90022.0,89999.0,0.10194234]
["bitfinex-derivatives","BTCF0:USTF0",1767422364317,0.09027671,90013.0,89999.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422364516,0.0096433,90008.0,90000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422364713,0.0096433,90008.0,89997.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767422365027,0.0096433,90008.0,89995.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422365028,0.0207583,90008.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422365213,0.0096433,90008.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422365414,0.09027671,90009.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422365628,0.0098099,90013.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422365826,0.0098099,90013.0,89996.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1767422366030,0.0098099,90013.0,89998.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422366620,0.0098099,90013.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422366919,0.0098099,90013.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422367316,0.0098099,90013.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422367317,0.09992001,90012.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422367513,0.0096433,90011.0,89996.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422367717,0.0096433,90001.0,89988.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422368732,0.00013685,90000.0,89988.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1767422370022,0.00013685,90000.0,89988.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1767422370222,0.00013685,90000.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422370817,0.00013685,90000.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422372137,0.00013685,90000.0,89988.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422373126,0.00013685,90000.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422373327,0.00013685,90000.0,89988.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422373628,0.00013685,90000.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422375333,0.00013685,90000.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422375936,0.00013685,90000.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422377036,0.00013685,90000.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422381644,0.00013685,90000.0,89988.0,0.07596507]
["bitfinex-derivatives","BTCF0:USTF0",1767422382048,0.00013685,90000.0,89989.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422382645,0.00013685,90000.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422383353,0.00013685,90000.0,89989.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422383554,0.00013685,90000.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422386455,0.00013685,90000.0,89992.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422387554,0.00013685,90000.0,89989.0,0.02036507]
["bitfinex-derivatives","BTCF0:USTF0",1767422389144,0.00013685,90000.0,89990.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422389549,0.09338904,90013.0,89993.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422389759,0.17674474,90012.0,89996.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422389954,0.15012,90012.0,89996.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422391156,0.15012,90011.0,89999.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422391543,0.0001666,90013.0,90004.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422391757,0.05564,90012.0,90004.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422391959,0.05557648,90012.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422392258,0.00999359,90023.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422392457,0.18675536,90022.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422392653,0.08228177,90021.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422392859,0.12112177,90020.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422393157,0.02664177,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422393560,0.17676177,90018.0,90004.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422393758,0.02664177,90017.0,90004.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422394353,0.02664177,90017.0,90003.0,0.09242555]
["bitfinex-derivatives","BTCF0:USTF0",1767422395069,0.02664177,90017.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422395660,0.17676177,90016.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422395852,0.02664177,90015.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422397753,0.02664177,90015.0,90001.0,0.00924807]
["bitfinex-derivatives","BTCF0:USTF0",1767422399464,0.02664177,90015.0,90001.0,0.02036307]
["bitfinex-derivatives","BTCF0:USTF0",1767422401062,0.05564,90014.0,90004.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1767422401262,0.05564,90015.0,90007.0,0.00918957]
["bitfinex-derivatives","BTCF0:USTF0",1767422401452,0.05564,90015.0,90007.0,0.02030457]
["bitfinex-derivatives","BTCF0:USTF0",1767422402062,0.05564,90015.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422402466,0.05564,90015.0,90006.0,0.09023919]
["bitfinex-derivatives","BTCF0:USTF0",1767422402665,0.05564,90015.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422409575,0.05564,90015.0,90004.0,0.02030457]
["bitfinex-derivatives","BTCF0:USTF0",1767422409768,0.05564,90015.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422411277,0.05564,90015.0,90001.0,0.16618376]
["bitfinex-derivatives","BTCF0:USTF0",1767422413370,0.05564,90015.0,90001.0,0.15506876]
["bitfinex-derivatives","BTCF0:USTF0",1767422413571,0.05564,90015.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422414270,0.05564,90015.0,90001.0,0.15506876]
["bitfinex-derivatives","BTCF0:USTF0",1767422415379,0.05564,90015.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422416475,0.07636699,90020.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422416671,0.08207207,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422416871,0.02647207,90018.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417072,0.02647207,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417371,0.0556,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417372,0.02647207,90016.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417572,0.06527576,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417779,0.02647369,90018.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422417978,0.02647369,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422418174,0.02647369,90016.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422418377,0.06527576,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422418582,0.02647576,90018.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422418781,0.02647576,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422418973,0.02647576,90016.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422419174,0.06527576,90019.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422419373,0.02647834,90018.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422419574,0.02647834,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422419776,0.02647834,90016.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422419977,0.02647834,90015.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422420282,0.06527576,90019.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422420471,0.02648116,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422420672,0.02648116,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422420873,0.02648116,90016.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422421169,0.02648116,90015.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422421379,0.06527576,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422421578,0.02648242,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422421779,0.02648242,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422421978,0.02648242,90016.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422422183,0.02648242,90015.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422422384,0.06527576,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422422572,0.02648328,90018.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422422773,0.02648328,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422422978,0.02648328,90016.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422423179,0.02648328,90015.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422423380,0.06527576,90019.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422423686,0.02648425,90018.0,90001.0,0.14587919]
["bitfinex-derivatives","BTCF0:USTF0",1767422423879,0.02648425,90017.0,90001.0,0.14587919]
["bitfinex-derivatives","BTCF0:USTF0",1767422424883,0.02648425,90017.0,90007.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422429785,0.02648425,90017.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422429985,0.02648425,90017.0,90006.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422431481,0.02648425,90017.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422432089,0.02648425,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422433783,0.03645331,90017.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422434086,0.02648425,90016.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422434282,0.02648425,90015.0,90005.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422434487,0.0943988,90027.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422434876,0.0556,90021.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422435091,0.0556,90020.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422435286,0.0556,90019.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422435497,0.09448,90023.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422435498,0.0556,90020.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422435990,0.10444906,90026.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422436185,0.0556,90025.0,90009.0,0.06525399]
["bitfinex-derivatives","BTCF0:USTF0",1767422437188,0.09448,90028.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422437394,0.0556,90027.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422437888,0.0556,90026.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422438282,1e-08,90029.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422438486,0.0556,90028.0,90013.0,0.09864498]
["bitfinex-derivatives","BTCF0:USTF0",1767422438800,0.0556,90028.0,90013.0,0.10793048]
["bitfinex-derivatives","BTCF0:USTF0",1767422439286,0.0556,90028.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422439893,0.0556,90027.0,90014.0,0.10793048]
["bitfinex-derivatives","BTCF0:USTF0",1767422440095,0.0556,90027.0,90018.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767422440685,0.06556906,90027.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422441287,0.00996906,90026.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422449200,0.00996906,90026.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422449806,0.00996906,90026.0,90016.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422450303,0.00996906,90026.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422458018,0.00996906,90026.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422458714,0.0556,90027.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422460719,0.0556,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422460907,0.066712,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422461106,0.07609288,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422461707,0.07609288,90027.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422461913,0.00938088,90026.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422463413,0.00938088,90026.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422465316,0.00938088,90026.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422465512,0.00938088,90026.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422465917,0.00938088,90026.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422469232,0.00938088,90026.0,90015.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422470413,0.00938088,90026.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422470615,0.00938088,90026.0,90013.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767422471530,0.00938088,90026.0,90010.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1767422471716,0.00938088,90025.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422471919,0.00938088,90016.0,90000.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422472229,0.00938088,90016.0,90001.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767422472524,0.02049488,90016.0,90001.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767422472831,0.00938088,90016.0,90001.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767422473327,0.02049388,90019.0,90002.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422474332,0.011114,90017.0,90001.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767422474531,0.00938088,90015.0,90001.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767422474918,0.10184169,90015.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422475118,0.02049588,90008.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422475432,0.011115,90006.0,89998.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422476128,0.00938088,90003.0,89993.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422476327,0.00938088,90002.0,89985.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767422477333,0.00938088,90002.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422478036,0.00938088,90002.0,89985.0,0.0668836]
["bitfinex-derivatives","BTCF0:USTF0",1767422478828,0.0556,90003.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422479034,0.0556,90003.0,89987.0,0.10657001]
["bitfinex-derivatives","BTCF0:USTF0",1767422479433,0.0556,90003.0,89987.0,0.11558078]
["bitfinex-derivatives","BTCF0:USTF0",1767422479832,0.0556,90003.0,89989.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422482243,0.0556,90003.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422485845,0.00938088,90010.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422486049,0.161235,90009.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422486250,0.00938088,90008.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422488449,0.011115,90005.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422488641,0.02049588,90005.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422490346,0.011116,90001.0,89985.0,0.0668836]
["bitfinex-derivatives","BTCF0:USTF0",1767422490546,0.02059433,90001.0,89985.0,0.0668836]
["bitfinex-derivatives","BTCF0:USTF0",1767422491046,0.00947833,90001.0,89985.0,0.0668836]
["bitfinex-derivatives","BTCF0:USTF0",1767422492146,0.06511833,90001.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422492546,0.06511833,90001.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422493242,0.06511833,90001.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422493850,0.011116,90000.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422494048,0.02059433,90000.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422494244,0.00947833,89999.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422494441,0.00947833,89996.0,89985.0,0.0557666]
["bitfinex-derivatives","BTCF0:USTF0",1767422494640,0.00947833,89996.0,89985.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767422495044,0.00947833,89983.0,89967.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422495340,0.05564,89985.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422495552,0.05564,89985.0,89970.0,0.10452126]
["bitfinex-derivatives","BTCF0:USTF0",1767422496254,0.05564,89985.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422496454,0.05564,89985.0,89970.0,0.10447126]
["bitfinex-derivatives","BTCF0:USTF0",1767422498360,0.05564,89985.0,89970.0,0.09335226]
["bitfinex-derivatives","BTCF0:USTF0",1767422499556,0.066758,89985.0,89970.0,0.09335226]
["bitfinex-derivatives","BTCF0:USTF0",1767422500051,0.011118,89983.0,89970.0,0.09335226]
["bitfinex-derivatives","BTCF0:USTF0",1767422501447,0.05564,89985.0,89969.0,0.00228684]
["bitfinex-derivatives","BTCF0:USTF0",1767422501448,0.00947833,89984.0,89969.0,0.00228684]
["bitfinex-derivatives","BTCF0:USTF0",1767422501759,0.00947833,89977.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422501961,0.05564,89977.0,89960.0,0.00913844]
["bitfinex-derivatives","BTCF0:USTF0",1767422502652,0.05564,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422503157,0.05564,89977.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422503349,0.00947833,89976.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422503660,0.15016,89977.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422505355,0.15016,89977.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422505758,0.02059633,89984.0,89965.0,0.00913844]
["bitfinex-derivatives","BTCF0:USTF0",1767422505953,0.00947833,89984.0,89965.0,0.00913844]
["bitfinex-derivatives","BTCF0:USTF0",1767422506153,0.15016,89983.0,89965.0,0.00913844]
["bitfinex-derivatives","BTCF0:USTF0",1767422506757,0.09875654,89986.0,89959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422506758,0.05564,89982.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422506961,0.15016,89982.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422507157,0.00016669,89986.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422507358,0.15016,89985.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422508760,0.15016,89984.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422509058,0.05564,89983.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422510867,0.05564,89982.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422511363,0.05564,89982.0,89973.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767422512362,0.00016669,89986.0,89973.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767422512564,0.05564,89985.0,89973.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767422515063,0.05564,89985.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422516664,0.05564,89984.0,89975.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422517552,0.05564,89984.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422519268,0.05564,89983.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422523071,0.05564,89983.0,89974.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767422525165,0.09468669,89986.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422525369,0.09452,89997.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422525564,0.08174367,89996.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422525765,0.02610367,89995.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422527261,0.08174367,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422527568,0.05564,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422528764,0.05564,89994.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422528966,0.00958003,89998.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422528967,0.05564,89995.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422530773,0.05564,89995.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422531975,0.06505334,89995.0,89980.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1767422532271,0.06505334,89995.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422532471,0.06505334,89995.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422533267,0.00941334,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422534174,0.05564,89995.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422535274,0.05564,89995.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422538375,0.06505334,89995.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422540179,0.06505334,89995.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422541483,0.00941334,89993.0,89980.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767422541679,0.00941334,89993.0,89980.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1767422542276,0.00941334,89993.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422543674,0.05564,89995.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422544080,0.05564,89995.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422545877,0.05564,89995.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422547784,0.05564,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422549298,0.00016669,89998.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422549498,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422550592,0.06125857,89997.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422550798,0.00565985,89996.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422552697,0.00565985,89996.0,89980.0,0.1322168]
["bitfinex-derivatives","BTCF0:USTF0",1767422552898,0.00565985,89996.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422553495,0.011116,89995.0,89980.0,0.05580669]
["bitfinex-derivatives","BTCF0:USTF0",1767422553701,0.00573662,89994.0,89980.0,0.06692469]
["bitfinex-derivatives","BTCF0:USTF0",1767422553899,0.00573662,89994.0,89980.0,0.1322168]
["bitfinex-derivatives","BTCF0:USTF0",1767422554298,0.00573662,89994.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422555896,0.09897078,89996.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422556097,0.02597492,89995.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422556297,0.02597492,89994.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422556498,0.09897078,89996.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422556803,0.02597633,89995.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422557003,0.02597633,89994.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422557206,0.06095498,89997.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422557406,0.02597777,89996.0,89984.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767422557607,0.02597777,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422557810,0.02597777,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422558106,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422558296,0.02597892,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422558501,0.02597892,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422558696,0.02597892,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422558997,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422559196,0.02597869,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422559505,0.02597869,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422559699,0.02597869,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422559902,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422560100,0.02597926,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422560293,0.02597926,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422560504,0.02597926,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422560706,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422560906,0.02597931,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422561104,0.02597931,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422561307,0.02597931,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422561506,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422561707,0.02597932,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422561902,0.02597932,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422562103,0.02597932,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422562307,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422562509,0.02597928,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422562808,0.02597928,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422562997,0.02597928,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422563198,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422563399,0.025979,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422563598,0.025979,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422563798,0.025979,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564008,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564204,0.02597896,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564405,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564406,0.02597896,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564606,0.02597896,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422564805,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422565009,0.02597885,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422565206,0.02597885,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422565409,0.02597885,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422565609,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422565811,0.02597882,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422566104,0.02597882,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422566304,0.02597882,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422566506,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422566705,0.02597887,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422566908,0.02597887,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422567110,0.02597887,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422567409,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422567610,0.02597887,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422567910,0.02597887,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422568107,0.02597887,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422568311,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422568510,0.02597892,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422568711,0.02597892,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422569010,0.02597892,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422569210,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422569409,0.02597669,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422569606,0.02597669,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422569806,0.02597669,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422570105,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422570306,0.02597671,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422570508,0.02597671,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422570713,0.02597671,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422570918,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422571112,0.02597656,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422571417,0.02597656,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422571712,0.02597656,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422571909,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422572209,0.02597609,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422572408,0.02597609,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422572609,0.02597609,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422572810,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422573014,0.02597452,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422573210,0.02597452,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422573411,0.02597452,89994.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422573614,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422573811,0.02597446,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422574006,0.02597446,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422574315,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422574511,0.02597168,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422574706,0.02597168,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422574916,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422575111,0.02597156,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422575312,0.02597156,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422575513,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422575710,0.02597118,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422575908,0.02597118,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422576115,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422576315,0.02597418,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422576510,0.02597418,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422576711,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422576911,0.02597441,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422577112,0.02597441,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422577311,0.05564,89997.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422577511,0.02597415,89996.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422577710,0.02597415,89995.0,89986.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422577916,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422578122,0.02597409,89996.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422578416,0.02597409,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422578619,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422578811,0.02592277,89996.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422579011,0.02592277,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422579210,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422579411,0.02592258,89996.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422579711,0.02592258,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422579911,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422580211,0.02592258,89996.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422580408,0.02592258,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422580604,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422580818,0.02592258,89996.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422581020,0.02592258,89995.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422581209,0.05564,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422581404,0.02592244,89996.0,89985.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422581606,0.011115,90007.0,89985.0,0.00916237]
["bitfinex-derivatives","BTCF0:USTF0",1767422581818,0.15016,90006.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422582004,0.15535907,90006.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422582209,0.00519907,90005.0,89991.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422584622,0.00016669,90007.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422584822,0.05564,90005.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422585026,0.05564,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422586029,0.00016669,90007.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422586418,0.05564,90006.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422586823,0.05580669,90007.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422590722,0.05580669,90007.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422594629,0.05580669,90007.0,89993.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422601529,0.09101441,90016.0,89996.0,0.00916237]
["bitfinex-derivatives","BTCF0:USTF0",1767422601729,0.02595382,90015.0,89998.0,0.02027837]
["bitfinex-derivatives","BTCF0:USTF0",1767422601930,0.09101441,90016.0,89998.0,0.02027837]
["bitfinex-derivatives","BTCF0:USTF0",1767422602237,0.09670101,90016.0,89998.0,0.02027837]
["bitfinex-derivatives","BTCF0:USTF0",1767422602640,0.0968677,90016.0,89998.0,0.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1767422603132,0.0968677,90016.0,89998.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767422604640,0.0968677,90016.0,90000.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422605338,0.00578572,90015.0,90000.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422607636,0.00578572,90015.0,89998.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767422607836,0.10791413,90015.0,89998.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767422608339,0.09681437,90014.0,89998.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767422608537,0.00579996,90013.0,89998.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767422609440,0.00579996,90013.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422615748,0.00579996,90013.0,89998.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767422617948,0.00579996,90013.0,90001.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422618248,0.00579996,90013.0,89998.0,0.01128269]
["bitfinex-derivatives","BTCF0:USTF0",1767422619348,0.00579996,90013.0,90000.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767422619552,0.00579996,90013.0,89999.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767422619751,0.00615329,90012.0,89998.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767422620140,0.011115,90002.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422620347,0.011116,90000.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422620546,0.0059866,90002.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422622349,0.09764656,90003.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422622749,0.00607338,90006.0,89990.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767422622954,0.00576537,90005.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422623150,0.00576537,90003.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422627356,0.10876156,90004.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422630056,0.011115,90002.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422630456,0.09764656,90004.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422631559,0.011116,90001.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422632359,0.011115,90003.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422635763,0.011115,90003.0,89989.0,0.161237]
["bitfinex-derivatives","BTCF0:USTF0",1767422635964,0.011115,90003.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422636562,0.011115,90004.0,89989.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767422639667,0.011115,90004.0,89989.0,0.159565]
["bitfinex-derivatives","BTCF0:USTF0",1767422642362,0.011115,90004.0,89990.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422642563,0.06527141,90000.0,89990.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422643068,0.011115,90004.0,89990.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422643263,0.011115,90004.0,89991.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422645561,0.06527141,90001.0,89991.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422646870,0.06527141,90001.0,89990.0,0.09055704]
["bitfinex-derivatives","BTCF0:USTF0",1767422647070,0.06527141,90000.0,89990.0,0.09055704]
["bitfinex-derivatives","BTCF0:USTF0",1767422657575,0.07638741,90000.0,89990.0,0.09055704]
["bitfinex-derivatives","BTCF0:USTF0",1767422659071,0.011116,89999.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422659969,0.06527141,90000.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422660289,0.06527141,90000.0,89988.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1767422666183,0.09621082,89999.0,89987.0,0.01128369]
["bitfinex-derivatives","BTCF0:USTF0",1767422666386,0.09621082,89999.0,89960.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422666387,0.011119,89976.0,89960.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422666679,0.10266358,89981.0,89960.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422666680,0.05564,89975.0,89960.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422666880,0.05564,89975.0,89961.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1767422667473,0.05564,89975.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422668173,0.05564,89975.0,89962.0,0.020565]
["bitfinex-derivatives","BTCF0:USTF0",1767422671088,0.09464669,89977.0,89965.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422671089,0.05580669,89977.0,89965.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422671489,0.05580669,89977.0,89966.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422676191,0.05580669,89977.0,89965.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422676393,0.05580669,89977.0,89964.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1767422676595,0.05580669,89977.0,89965.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422677196,0.06324048,89977.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422677396,0.00743379,89976.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422679192,0.05580669,89977.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422679392,0.05580669,89977.0,89963.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1767422684402,0.06692569,89977.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422684603,0.07639041,89973.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422684901,0.06527141,89973.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767422687902,0.00756298,89972.0,89960.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422688209,0.00756298,89968.0,89950.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422688396,0.06527141,89960.0,89948.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422688699,0.06527141,89960.0,89951.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767422689299,0.07284083,89960.0,89947.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767422689503,0.00756942,89959.0,89947.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767422689712,0.00748899,89954.0,89944.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767422690010,0.00748899,89953.0,89937.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767422690204,0.06527141,89950.0,89939.0,0.05790374]
["bitfinex-derivatives","BTCF0:USTF0",1767422690906,8.867e-05,89949.0,89939.0,0.05790374]
["bitfinex-derivatives","BTCF0:USTF0",1767422693218,0.05576867,89949.0,89939.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1767422694699,0.05576867,89949.0,89936.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422695109,0.06527141,89946.0,89931.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1767422695310,0.00919498,89940.0,89921.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767422695509,0.06527141,89931.0,89919.0,0.109096]
["bitfinex-derivatives","BTCF0:USTF0",1767422695699,0.00016678,89939.0,89923.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1767422695904,0.00016678,89939.0,89923.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1767422696104,0.00016678,89939.0,89927.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767422696405,0.00016678,89939.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422697010,7.8e-07,89940.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422697714,0.05568,89940.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422698210,0.05568,89940.0,89923.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422698407,0.12095141,89940.0,89924.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422699104,0.06527141,89940.0,89925.0,0.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1767422699317,0.05568,89939.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422699615,0.05568,89939.0,89928.0,0.02099489]
["bitfinex-derivatives","BTCF0:USTF0",1767422699814,0.05568,89939.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422700313,0.05568,89939.0,89930.0,0.00987089]
["bitfinex-derivatives","BTCF0:USTF0",1767422700510,0.00016678,89945.0,89930.0,0.00987089]
["bitfinex-derivatives","BTCF0:USTF0",1767422700710,0.05568,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422700912,0.00016678,89945.0,89930.0,0.00987089]
["bitfinex-derivatives","BTCF0:USTF0",1767422701312,0.05568,89944.0,89930.0,0.00987089]
["bitfinex-derivatives","BTCF0:USTF0",1767422701507,0.09080895,89957.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422701711,0.06527141,89950.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422701914,0.05568,89949.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422703913,0.05568,89949.0,89938.0,0.00987089]
["bitfinex-derivatives","BTCF0:USTF0",1767422705009,0.05568,89949.0,89938.0,0.02099389]
["bitfinex-derivatives","BTCF0:USTF0",1767422705506,0.05568,89949.0,89938.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422709015,0.05568,89949.0,89936.0,0.09649156]
["bitfinex-derivatives","BTCF0:USTF0",1767422709016,7.8e-07,89953.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422709223,0.05572,89957.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422709417,0.00747952,89964.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422709923,0.15028,89963.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422710220,0.0076463,89964.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422710423,0.05572,89963.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422711516,0.1022063,89964.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422711517,0.00016678,89964.0,89954.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422711722,0.05572,89963.0,89954.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422713015,0.00016678,89964.0,89954.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422713210,0.05568,89963.0,89954.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422715022,0.05568,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422718530,0.05568,89968.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422725237,0.05568,89968.0,89958.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767422726240,0.06404139,89968.0,89958.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767422731029,0.05568,89968.0,89958.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767422734035,0.06357493,89968.0,89958.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767422739937,0.00783942,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422740928,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422744246,0.0262252,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422744547,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422744748,0.02622521,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422745045,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422745251,0.0262252,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422745447,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422745747,0.02622554,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422745951,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422746136,0.02622554,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422746337,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422746536,0.0262258,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422746738,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422746937,0.02622582,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422747236,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422747437,0.02622613,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422747636,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422747845,0.02622613,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422748145,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422748348,0.02622651,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422748540,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422748738,0.02622652,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422748934,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422749138,0.02622652,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422749342,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422749546,0.02622712,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422749745,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422749948,0.0262271,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422750137,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422750335,0.02622865,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422750549,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422750763,0.0262288,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422750964,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422751164,0.02622883,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422751359,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422751565,0.02622885,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422751755,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422751955,0.02622884,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422752163,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422752365,0.02622889,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422752566,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422752759,0.02622889,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422753057,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422753256,0.02622889,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422753462,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422753664,0.02622892,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422753966,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422754268,0.02622893,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422754457,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422754656,0.02622898,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422754861,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422755054,0.02622901,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422755257,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422755456,0.02622906,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422755659,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422755853,0.02622907,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422756058,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422756253,0.02622907,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422756455,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422756668,0.02622908,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422756968,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422757266,0.02622907,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422757466,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422757768,0.02622908,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422757964,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422758164,0.02622908,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422758464,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422758764,0.02622908,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422758963,0.09226019,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422759165,0.09226019,89965.0,89954.0,0.02965729]
["bitfinex-derivatives","BTCF0:USTF0",1767422759365,0.09226019,89965.0,89953.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422759970,0.09226019,89965.0,89956.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767422760561,0.09226019,89965.0,89953.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1767422763567,0.10338019,89965.0,89953.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422764071,0.09226019,89965.0,89953.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422765870,0.0653237,89963.0,89953.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422766171,0.09226019,89965.0,89953.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422766867,0.10174555,89961.0,89950.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422767060,0.09062555,89959.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422768278,0.011121,89956.0,89945.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422768568,0.07489112,89954.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422768761,0.011122,89949.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422769165,0.06147652,89949.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422773376,0.06147652,89949.0,89935.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767422774377,0.05568,89950.0,89935.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767422774580,0.1210037,89950.0,89935.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767422776072,0.1210037,89950.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422776073,0.0588417,89949.0,89926.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422776381,0.011123,89944.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422776779,0.0653237,89940.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422777081,0.0653237,89940.0,89928.0,0.10621286]
["bitfinex-derivatives","BTCF0:USTF0",1767422778481,0.0653237,89940.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422779277,0.011122,89945.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422779477,0.0653237,89940.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422781177,0.011122,89945.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422782072,0.0653237,89940.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422783286,0.011122,89945.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422783488,0.0653237,89940.0,89928.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422785484,0.011122,89945.0,89933.0,0.00939327]
["bitfinex-derivatives","BTCF0:USTF0",1767422785689,0.011122,89948.0,89936.0,0.10448213]
["bitfinex-derivatives","BTCF0:USTF0",1767422785885,0.011122,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422791491,0.011122,89945.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422792391,0.011122,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422799995,0.1210037,89950.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422800198,0.02586555,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422800397,0.02586555,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422800596,0.1210037,89950.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422800797,0.0258648,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422800987,0.0258648,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422801187,0.011122,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422801389,0.02586669,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422801589,0.011122,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422801798,0.02586669,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422801997,0.011122,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422802311,0.02586586,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422802604,0.011122,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422802791,0.025868,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422802991,0.1210037,89950.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422803196,0.02586671,89949.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422803401,0.02586671,89948.0,89936.0,0.09508886]
["bitfinex-derivatives","BTCF0:USTF0",1767422803700,0.02586671,89947.0,89936.0,0.10433054]
["bitfinex-derivatives","BTCF0:USTF0",1767422803888,0.1210037,89950.0,89936.0,0.10433054]
["bitfinex-derivatives","BTCF0:USTF0",1767422804088,0.02586965,89949.0,89936.0,0.10433054]
["bitfinex-derivatives","BTCF0:USTF0",1767422804289,0.1210037,89950.0,89934.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1767422804290,0.02586965,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422804490,0.02586965,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422804699,0.1210037,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422804903,0.02587321,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422805093,0.02587321,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422805402,0.02587321,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422805602,0.1210037,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422805603,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422805899,0.02587743,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422806100,0.02587743,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422806399,0.02587743,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422806600,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422806791,0.02587599,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422807092,0.02587599,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422807393,0.02587599,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422807592,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422807903,0.02587576,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422808106,0.02587576,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422808287,0.02587576,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422808491,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422808694,0.0258762,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422808897,0.0258762,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809190,0.0258762,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809395,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809595,0.02587692,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809797,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809798,0.02587692,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422809998,0.02587692,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422810197,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422810398,0.02587788,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422810597,0.02587788,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422810798,0.02587788,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422811000,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422811207,0.02587782,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422811402,0.02587782,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422811603,0.02587782,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422811805,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422812006,0.0258789,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422812211,0.0258789,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422812405,0.0258789,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422812604,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422812805,0.02588032,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422813004,0.02588032,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422813201,0.02588032,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422813507,0.02588032,89946.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422813708,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422813910,0.02588212,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422814093,0.02588212,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422814294,0.02588212,89947.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422814497,0.02588212,89946.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422814697,0.1321257,89950.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422814897,0.02588457,89949.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422815111,0.02588457,89948.0,89938.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422815310,0.02588457,89948.0,89934.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1767422815311,0.02588457,89947.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422815607,0.0653237,89944.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422815810,0.1210037,89944.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422817007,0.1210037,89944.0,89934.0,0.15069613]
["bitfinex-derivatives","BTCF0:USTF0",1767422817712,0.1210037,89944.0,89935.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1767422820313,0.1210037,89944.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422820699,0.1210037,89944.0,89929.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767422821002,0.0653237,89940.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767422821925,0.05568,89944.0,89937.0,0.00926448]
["bitfinex-derivatives","BTCF0:USTF0",1767422822212,0.05568,89947.0,89940.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767422823012,0.05568,89948.0,89941.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422823212,0.05568,89948.0,89943.0,0.11070834]
["bitfinex-derivatives","BTCF0:USTF0",1767422826613,0.02066089,89963.0,89945.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422826911,0.05568,89951.0,89945.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767422827312,0.09456,89956.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422827313,0.09456,89965.0,89950.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422827509,0.02591859,89964.0,89950.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422827709,0.17615859,89963.0,89950.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422827901,0.02591859,89962.0,89950.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422828501,0.02591859,89962.0,89950.0,0.11997182]
["bitfinex-derivatives","BTCF0:USTF0",1767422828901,0.02591859,89962.0,89953.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422829608,0.08159859,89961.0,89953.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422829808,0.02591859,89960.0,89953.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422830012,0.02591859,89959.0,89953.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422830208,0.05568,89961.0,89953.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422830512,0.01590395,89960.0,89954.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422830711,0.05568,89960.0,89954.0,0.10884982]
["bitfinex-derivatives","BTCF0:USTF0",1767422831608,0.05568,89960.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422840712,0.00016678,89965.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422840926,0.05568,89964.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422842626,0.02574856,89963.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422842811,0.02574856,89962.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422843126,0.05568,89962.0,89954.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1767422843726,0.01112,89961.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422843912,0.05568,89962.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422845411,0.00954089,89961.0,89947.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422845610,0.00954089,89961.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422846716,0.011121,89956.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422846916,0.00954089,89959.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422847226,0.011121,89956.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422848315,0.02066189,89959.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422848516,0.011121,89957.0,89948.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422848718,0.011121,89957.0,89947.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422850525,0.02104337,89957.0,89947.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422850723,0.00992237,89956.0,89944.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422854728,0.011121,89958.0,89944.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422855917,0.011121,89956.0,89944.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422857123,0.00992237,89959.0,89944.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422857323,0.03558062,89958.0,89944.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422857524,0.011122,89947.0,89937.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422857723,0.00992237,89952.0,89937.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422857929,0.00992237,89952.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422859832,0.011122,89946.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422860628,0.011123,89944.0,89938.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422860929,0.011123,89942.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422861134,0.00016678,89945.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422861334,0.011123,89944.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422861725,0.011123,89942.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422862634,0.01128878,89945.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422863537,0.011123,89943.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422865937,0.00016678,89945.0,89931.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422866330,0.01008915,89945.0,89925.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422866527,0.03555185,89944.0,89925.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422866726,0.00992237,89942.0,89925.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422867433,0.011123,89938.0,89925.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422870121,0.011124,89936.0,89925.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422871129,0.00992237,89935.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422871335,0.011125,89928.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422871535,0.066805,89928.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422871735,0.066805,89928.0,89920.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422872234,0.05568,89928.0,89920.0,0.09003262]
["bitfinex-derivatives","BTCF0:USTF0",1767422872737,0.011123,89940.0,89927.0,0.09977356]
["bitfinex-derivatives","BTCF0:USTF0",1767422872936,0.15024,89939.0,89927.0,0.09977356]
["bitfinex-derivatives","BTCF0:USTF0",1767422875055,0.05568,89938.0,89927.0,0.09977356]
["bitfinex-derivatives","BTCF0:USTF0",1767422875246,0.15024,89938.0,89927.0,0.09977356]
["bitfinex-derivatives","BTCF0:USTF0",1767422875645,0.15024,89938.0,89928.0,0.00965185]
["bitfinex-derivatives","BTCF0:USTF0",1767422875842,0.011123,89942.0,89928.0,0.00965185]
["bitfinex-derivatives","BTCF0:USTF0",1767422876048,0.05568,89937.0,89928.0,0.00965185]
["bitfinex-derivatives","BTCF0:USTF0",1767422876247,0.02104637,89932.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422876447,0.011124,89932.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422876847,0.011124,89932.0,89918.0,0.06529451]
["bitfinex-derivatives","BTCF0:USTF0",1767422878050,0.011124,89930.0,89918.0,0.06529451]
["bitfinex-derivatives","BTCF0:USTF0",1767422879559,0.011124,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422880761,0.00992237,89936.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422880762,0.011125,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422880955,0.00959325,89935.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422881157,0.011124,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422881661,0.011125,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422882367,0.00959325,89935.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422882663,0.011124,89931.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422883766,0.011124,89929.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422884962,0.011124,89929.0,89918.0,0.06480045]
["bitfinex-derivatives","BTCF0:USTF0",1767422885264,0.09522695,89933.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422885565,0.00959325,89932.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422886065,0.011125,89927.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422887861,0.06538566,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422888069,0.06538566,89928.0,89918.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422888567,0.06538566,89928.0,89919.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422889568,0.05568,89930.0,89924.0,0.09802367]
["bitfinex-derivatives","BTCF0:USTF0",1767422889770,0.05568,89933.0,89924.0,0.09802367]
["bitfinex-derivatives","BTCF0:USTF0",1767422889970,0.117044,89935.0,89924.0,0.09802367]
["bitfinex-derivatives","BTCF0:USTF0",1767422890371,0.06538566,89934.0,89924.0,0.09802367]
["bitfinex-derivatives","BTCF0:USTF0",1767422890873,0.011124,89933.0,89918.0,0.08828977]
["bitfinex-derivatives","BTCF0:USTF0",1767422891171,0.07650966,89930.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422893460,0.011125,89928.0,89917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767422894269,0.1048202,89918.0,89900.0,0.08018395]
["bitfinex-derivatives","BTCF0:USTF0",1767422894461,0.011126,89918.0,89900.0,0.08736907]
["bitfinex-derivatives","BTCF0:USTF0",1767422894668,0.00016678,89922.0,89901.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422894862,0.00016678,89922.0,89902.0,0.08844427]
["bitfinex-derivatives","BTCF0:USTF0",1767422895163,0.06538566,89920.0,89902.0,0.09957227]
["bitfinex-derivatives","BTCF0:USTF0",1767422895765,0.06538566,89920.0,89902.0,0.08844427]
["bitfinex-derivatives","BTCF0:USTF0",1767422896269,0.09522695,89916.0,89903.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422896473,0.09522695,89910.0,89903.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767422897364,0.1048202,89915.0,89903.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767422897572,0.05568,89916.0,89904.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422898971,0.05568,89916.0,89900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767422899278,0.05568,89916.0,89901.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422899471,0.05568,89916.0,89903.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422899777,0.05568,89922.0,89910.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422900075,0.10635095,89932.0,89910.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422900076,0.06538566,89930.0,89910.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422900378,0.08136053,89929.0,89910.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422900577,0.02564053,89928.0,89910.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422900773,0.02564053,89927.0,89910.0,0.10667128]
["bitfinex-derivatives","BTCF0:USTF0",1767422900972,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422901174,0.02563962,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422901379,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422901579,0.02563772,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422901779,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422901982,0.02563772,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422902180,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422902381,0.02563607,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422902582,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422902772,0.02563607,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422902972,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422903280,0.02563608,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422903579,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422903779,0.02563548,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422903969,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422904167,0.02563549,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422904366,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422904582,0.02563525,89927.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422904882,0.00016678,89928.0,89911.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1767422905179,0.09522695,89926.0,89910.0,0.01129378]
["bitfinex-derivatives","BTCF0:USTF0",1767422905376,0.09522695,89926.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422905680,0.09522695,89926.0,89910.0,0.00928723]
["bitfinex-derivatives","BTCF0:USTF0",1767422906577,0.09522695,89926.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767422907175,0.09522695,89926.0,89910.0,0.00928723]
["bitfinex-derivatives","BTCF0:USTF0",1767422908484,0.10635195,89926.0,89910.0,0.00928723]
["bitfinex-derivatives","BTCF0:USTF0",1767422908886,0.06538566,89920.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422910882,0.09831224,89919.0,89908.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422911078,0.10801306,89919.0,89908.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422912990,0.10801306,89917.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422913483,0.09831224,89917.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422920381,0.09831224,89917.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422920781,0.15403224,89923.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422920981,0.06538566,89920.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422921176,0.1636979,89920.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422923492,0.09831224,89920.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422923687,0.1636979,89920.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422924288,0.09831224,89919.0,89907.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767422924688,0.09831224,89919.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422926194,0.09831224,89917.0,89907.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422933195,0.00970082,89908.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422933387,0.09831224,89908.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422934894,0.00970082,89907.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422935092,0.09831224,89906.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422935294,0.10801306,89906.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422936403,0.00010482,89905.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767422937201,0.09841706,89905.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422937690,0.10801306,89903.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422938209,0.09831224,89903.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422938410,0.00010482,89905.0,89888.0,0.04379227]
["bitfinex-derivatives","BTCF0:USTF0",1767422938411,0.09831224,89899.0,89888.0,0.04379227]
["bitfinex-derivatives","BTCF0:USTF0",1767422938597,0.10801306,89899.0,89888.0,0.04379227]
["bitfinex-derivatives","BTCF0:USTF0",1767422939703,0.10801306,89899.0,89888.0,0.05492127]
["bitfinex-derivatives","BTCF0:USTF0",1767422940208,0.10801306,89899.0,89888.0,0.04379227]
["bitfinex-derivatives","BTCF0:USTF0",1767422940406,0.09030763,89905.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422940602,0.05572,89904.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422941106,0.05572,89904.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422941301,0.09030763,89905.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422941507,0.05572,89907.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422942702,0.00016678,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422943006,0.05572,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422943404,0.14592281,89916.0,89901.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767422943603,0.14592281,89916.0,89901.0,0.07620402]
["bitfinex-derivatives","BTCF0:USTF0",1767422944010,0.09020281,89916.0,89901.0,0.07620402]
["bitfinex-derivatives","BTCF0:USTF0",1767422944209,0.14592281,89915.0,89901.0,0.07620402]
["bitfinex-derivatives","BTCF0:USTF0",1767422944402,0.14592281,89915.0,89901.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767422944597,0.09020281,89914.0,89901.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767422948805,0.09922782,89912.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422949006,0.09922782,89912.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422949707,0.09020281,89912.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422950616,0.09020281,89912.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422955417,0.09020281,89910.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767422957207,0.09020281,89910.0,89900.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422957408,0.09020281,89908.0,89900.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767422959121,0.09020281,89904.0,89900.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767422959619,0.09922782,89902.0,89894.0,0.04987523]
["bitfinex-derivatives","BTCF0:USTF0",1767422960207,0.09020281,89902.0,89894.0,0.04987523]
["bitfinex-derivatives","BTCF0:USTF0",1767422960618,0.09020281,89900.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422960815,0.09922782,89900.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422961015,0.09020281,89900.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422962607,0.00902501,89904.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422963011,0.09922782,89904.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422963418,0.09922782,89904.0,89894.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422974330,0.09014299,89902.0,89894.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422974524,0.09014299,89900.0,89894.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767422974830,0.0997014,89900.0,89894.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1767422975032,0.0997014,89900.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422975233,0.09014299,89900.0,89893.0,0.10019523]
["bitfinex-derivatives","BTCF0:USTF0",1767422976735,0.0997014,89900.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767422977325,0.09014299,89900.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767422977528,0.00955841,89903.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767422977727,0.09014299,89902.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767422978638,0.05572,89903.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422979333,0.0997014,89907.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422979536,0.02778083,89906.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422979838,0.15032,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422980136,0.0997014,89912.0,89893.0,0.00931618]
["bitfinex-derivatives","BTCF0:USTF0",1767422980137,0.08350072,89908.0,89893.0,0.00931618]
["bitfinex-derivatives","BTCF0:USTF0",1767422980326,0.02778072,89907.0,89893.0,0.00931618]
["bitfinex-derivatives","BTCF0:USTF0",1767422981137,0.02778072,89907.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422983440,0.02778072,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422984025,0.05572,89911.0,89892.0,0.06503618]
["bitfinex-derivatives","BTCF0:USTF0",1767422984230,0.02778508,89910.0,89892.0,0.06503618]
["bitfinex-derivatives","BTCF0:USTF0",1767422984434,0.02778508,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422984642,0.02778648,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422984839,0.02778648,89907.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422985033,0.00955841,89908.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422985232,0.02778646,89907.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422985434,0.02778646,89906.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422985636,0.00955841,89908.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422985838,0.02778816,89907.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422986034,0.02778816,89906.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422986336,0.00955841,89908.0,89895.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422986537,0.02779006,89907.0,89895.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422986737,0.02779006,89906.0,89895.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422986939,0.00955841,89908.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767422987129,0.02779009,89907.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422987330,0.02779009,89906.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422987531,0.09014299,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422987731,0.02779246,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422987934,0.02779246,89907.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422988133,0.02779246,89906.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422988333,0.09014299,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422988534,0.02777338,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422988742,0.02777338,89907.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422988944,0.02777338,89906.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422989144,0.09014299,89909.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422989345,0.02777433,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422989544,0.02777433,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422989747,0.02777433,89906.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422989945,0.05572,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422990142,0.02774208,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422990344,0.02774208,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422990643,0.02774208,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422990839,0.02774208,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422991149,0.02774208,89906.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422991338,0.05572,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422991538,0.02774283,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422991739,0.02774283,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422991938,0.02774283,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422992146,0.02774283,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422992341,0.02774283,89906.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422992543,0.05572,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422992738,0.02774268,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422992939,0.02774268,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422993139,0.02774268,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422993343,0.02774268,89907.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422993543,0.02774268,89906.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422993743,0.05572,89911.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422993945,0.02774249,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994145,0.02774249,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994350,0.05572,89911.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994351,0.02774249,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994550,0.02774249,89907.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994736,0.05572,89911.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422994942,0.02774069,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422995248,0.02774069,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422995544,0.12744209,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767422995853,0.0372991,89907.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422996035,0.02774069,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422996239,0.00955841,89907.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422996440,0.02773994,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422996749,0.00955841,89907.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422996935,0.02773989,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422997239,0.00955841,89907.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422997439,0.02773986,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422997641,0.00955841,89907.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767422997844,0.00955841,89907.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767422997845,0.02773986,89906.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767422998051,0.00955841,89906.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767422998260,0.00955841,89905.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767422999453,0.09014299,89906.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767423000953,0.09014299,89906.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423001154,0.09014299,89906.0,89893.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767423001449,0.05572,89911.0,89901.0,0.0093247]
["bitfinex-derivatives","BTCF0:USTF0",1767423001644,0.05572,89912.0,89901.0,0.0093247]
["bitfinex-derivatives","BTCF0:USTF0",1767423002043,0.05572,89912.0,89899.0,0.10451523]
["bitfinex-derivatives","BTCF0:USTF0",1767423002244,0.05572,89912.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423003254,0.05572,89912.0,89899.0,0.0204527]
["bitfinex-derivatives","BTCF0:USTF0",1767423003753,0.05572,89913.0,89899.0,0.0204527]
["bitfinex-derivatives","BTCF0:USTF0",1767423004454,0.10536002,89917.0,89899.0,0.0204527]
["bitfinex-derivatives","BTCF0:USTF0",1767423004649,0.05572,89916.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423004846,0.10536002,89917.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423005049,0.05572,89916.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423005857,0.06529998,89916.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423006252,0.06529998,89916.0,89903.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1767423006951,0.10519324,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423007349,0.09561326,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423008458,0.09561326,89908.0,89898.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767423010660,0.09561326,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423011258,0.10519324,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423011762,0.09561326,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423012062,0.09561326,89908.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423012359,0.09561326,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423014054,0.00957998,89912.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423014256,0.02667695,89911.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423014456,0.02667695,89910.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423014656,0.02667695,89909.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423014858,0.10519324,89912.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423015058,0.02667579,89911.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423015361,0.02667579,89910.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423015662,0.02667579,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423015856,0.10519324,89912.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423016155,0.13186908,89911.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423016360,0.02667584,89910.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423020163,0.02667584,89910.0,89898.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767423020362,0.02667584,89910.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423020554,0.02667584,89910.0,89898.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767423020759,0.02667584,89910.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767423021263,0.10519324,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423021959,0.09561326,89906.0,89895.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423024169,0.09561326,89906.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423025670,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423025862,0.02667703,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423026062,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423026267,0.02667721,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423026468,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423026666,0.0266773,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423026868,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423027065,0.0266773,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423027370,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423027570,0.02667757,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423027771,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423027963,0.02667757,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423028164,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423028373,0.02667792,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423028569,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423028768,0.02667794,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423028968,0.00957998,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423029170,0.02667793,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423029377,0.00957998,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423029577,0.02667835,89908.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423029780,0.00957998,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423029980,0.02667834,89908.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423030170,0.00957998,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423030482,0.02667842,89908.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423030681,0.00957998,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423030980,0.02667842,89908.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423031182,0.00957998,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423031380,0.0266789,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423031581,0.00957998,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423031778,0.02667887,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423031982,0.00957998,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423032281,0.02667846,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423032481,0.00957998,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423032682,0.02667838,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423032881,0.00957998,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423033185,0.15129326,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423033385,0.02642392,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423033579,0.02642392,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423033778,0.16091195,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423033982,0.0264239,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423034175,0.0264239,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423034376,0.09261198,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423034577,0.02642396,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423034881,0.09261198,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423035086,0.02642403,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423035386,0.09261198,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423035585,0.02642541,89909.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423035885,0.09261198,89910.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036086,0.02642541,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036285,0.09261198,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036286,0.02642541,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036485,0.09261198,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036679,0.02642799,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423036880,0.09261198,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423037076,0.02642802,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423037276,0.09261198,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423037482,0.02642788,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423037785,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423037987,0.02642787,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423038178,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423038375,0.0264281,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423038578,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423038786,0.02642809,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423038996,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423039288,0.02642809,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423039486,0.10223067,89910.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423039686,0.02642807,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423039887,0.10223067,89910.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423040091,0.02642809,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423040284,0.10223067,89910.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423040485,0.02642786,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423040685,0.10223067,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423040885,0.02642787,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423041189,0.10223067,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423041491,0.02642767,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423041691,0.10223067,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423041888,0.02642769,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423042089,0.10223067,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423042390,0.02642751,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423042587,0.10223067,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423042789,0.0264275,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423042993,0.10223067,89910.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423043185,0.02642743,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423043494,0.10223067,89910.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423043681,0.02642647,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423043881,0.10223067,89910.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423044081,0.02642651,89909.0,89891.0,0.0094247]
["bitfinex-derivatives","BTCF0:USTF0",1767423044293,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423044590,0.02642642,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423044781,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423044982,0.02642642,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423045297,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423045488,0.02642628,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423045787,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423045983,0.02642629,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423046182,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423046391,0.02642621,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423046597,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423046785,0.0264262,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423046984,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423047185,0.0264262,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423047385,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423047587,0.02642613,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423047884,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423048084,0.02642613,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423048285,0.10223067,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423048585,0.08210609,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423048784,0.05568,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423052492,0.05568,89909.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423052994,0.05568,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423055489,0.15791067,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423056495,0.10223067,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423056885,0.09261198,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423057994,0.10223067,89907.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423060196,0.10223067,89907.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423060790,0.10190619,89905.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767423060996,0.09289596,89905.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423061387,0.09289596,89902.0,89891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767423061589,0.09289596,89898.0,89890.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767423061793,0.00088777,89897.0,89889.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423061998,0.09289596,89898.0,89889.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423064188,0.09289596,89898.0,89888.0,0.09947227]
["bitfinex-derivatives","BTCF0:USTF0",1767423064893,0.09289596,89898.0,89889.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423068584,0.09289596,89898.0,89888.0,0.09947227]
["bitfinex-derivatives","BTCF0:USTF0",1767423069698,0.09289596,89898.0,89889.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423070294,0.09289596,89898.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423070503,0.05568,89904.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423071001,0.05568,89904.0,89888.0,0.09947227]
["bitfinex-derivatives","BTCF0:USTF0",1767423072292,0.05568,89904.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423072487,0.05568,89904.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423074905,0.05568,89904.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423076505,0.05568,89905.0,89888.0,0.09947227]
["bitfinex-derivatives","BTCF0:USTF0",1767423077092,0.00016678,89917.0,89888.0,0.09947227]
["bitfinex-derivatives","BTCF0:USTF0",1767423077093,0.05568,89909.0,89896.0,0.00934741]
["bitfinex-derivatives","BTCF0:USTF0",1767423077402,0.05568,89912.0,89896.0,0.06502741]
["bitfinex-derivatives","BTCF0:USTF0",1767423077705,0.02632933,89911.0,89896.0,0.06502741]
["bitfinex-derivatives","BTCF0:USTF0",1767423077890,0.02632933,89910.0,89896.0,0.06502741]
["bitfinex-derivatives","BTCF0:USTF0",1767423078090,0.05568,89912.0,89896.0,0.06502741]
["bitfinex-derivatives","BTCF0:USTF0",1767423078294,0.02632947,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423078500,0.02632947,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423078704,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423078897,0.02632907,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423079097,0.02632907,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423079297,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423079494,0.02632927,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423079695,0.02632927,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080003,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080203,0.02632863,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080405,0.02632863,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080590,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080794,0.0263289,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423080997,0.0263289,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423081306,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423081607,0.02632906,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423081903,0.02632906,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423082204,0.05568,89912.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423082404,0.02632918,89911.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423082702,0.02632918,89910.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423082903,0.05568,89912.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423083097,0.0263293,89911.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423083295,0.0263293,89910.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423083502,0.0946,89914.0,89896.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423083503,0.09289596,89916.0,89896.0,0.06502741]
["bitfinex-derivatives","BTCF0:USTF0",1767423083697,0.02632953,89915.0,89896.0,0.16233068]
["bitfinex-derivatives","BTCF0:USTF0",1767423083897,0.08200953,89914.0,89897.0,0.00934741]
["bitfinex-derivatives","BTCF0:USTF0",1767423084097,0.02632953,89913.0,89897.0,0.00934741]
["bitfinex-derivatives","BTCF0:USTF0",1767423084291,0.02632953,89912.0,89897.0,0.00934741]
["bitfinex-derivatives","BTCF0:USTF0",1767423084494,0.02632953,89911.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423084694,0.09289596,89916.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423084905,0.05568,89915.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423089007,0.05568,89915.0,89903.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423089305,0.09289596,89916.0,89903.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423089497,0.05568,89915.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423090307,0.14576604,89915.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423092708,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423096712,0.02592774,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423096908,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423097109,0.02592773,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423097308,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423097513,0.02592783,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423097717,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423097914,0.02592784,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423098115,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423098412,0.02592784,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423098613,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423098808,0.02592804,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423099008,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423099215,0.02592804,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423099416,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423099615,0.02592837,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423099817,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423100020,0.02592834,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423100219,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423100414,0.02592878,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423100616,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423100818,0.02592876,89913.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423101014,0.09008604,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423101216,0.02592872,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423101416,0.09008604,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423101715,0.02592923,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423101918,0.09008604,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423102115,0.02592924,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423102422,0.09008604,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423102722,0.02592988,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423103022,0.09008604,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423103222,0.02592989,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423103419,0.105725,89921.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423103420,0.0946,89928.0,89913.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1767423103616,0.08161442,89927.0,89915.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1767423103920,0.011124,89935.0,89914.0,0.09324404]
["bitfinex-derivatives","BTCF0:USTF0",1767423103921,0.08161442,89926.0,89914.0,0.09324404]
["bitfinex-derivatives","BTCF0:USTF0",1767423104121,0.05568,89926.0,89911.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1767423104520,0.05568,89926.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423104716,0.05568,89926.0,89919.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423106016,0.00016678,89927.0,89919.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423109925,0.09008604,89933.0,89919.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423110221,0.08157215,89932.0,89919.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423110420,0.14576604,89932.0,89919.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423113124,0.14576604,89932.0,89921.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423113320,0.14576604,89932.0,89910.0,0.1039531]
["bitfinex-derivatives","BTCF0:USTF0",1767423113321,0.00016678,89934.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423113523,0.05568,89935.0,89925.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1767423113725,0.05568,89937.0,89924.0,0.09324404]
["bitfinex-derivatives","BTCF0:USTF0",1767423114026,0.05568,89937.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423115616,0.05568,89937.0,89919.0,0.09324404]
["bitfinex-derivatives","BTCF0:USTF0",1767423115931,0.05568,89937.0,89919.0,0.10243036]
["bitfinex-derivatives","BTCF0:USTF0",1767423116123,0.05568,89937.0,89921.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1767423117131,0.05568,89937.0,89920.0,0.09324404]
["bitfinex-derivatives","BTCF0:USTF0",1767423117433,0.05568,89937.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423117929,0.09008604,89936.0,89921.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423119229,0.09008604,89936.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423119438,0.09008604,89936.0,89920.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423120432,0.09133986,89933.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423120632,0.09133986,89927.0,89911.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767423120837,0.09133986,89925.0,89911.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767423121134,0.011125,89921.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423121337,0.09133986,89924.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423121829,0.10246486,89924.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423122035,0.09133986,89924.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423124338,0.09133986,89929.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423125434,0.10246486,89927.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423126038,0.011125,89925.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423127541,0.09133986,89927.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423127741,0.011125,89926.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423128335,0.05568,89925.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423129550,0.011125,89924.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423129738,0.05568,89925.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423130132,0.10246486,89927.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423130329,0.09133986,89927.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423130832,0.011125,89926.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423131230,0.10246486,89927.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423131443,0.05568,89929.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423131940,0.05568,89929.0,89914.0,0.00971432]
["bitfinex-derivatives","BTCF0:USTF0",1767423132141,0.05568,89929.0,89915.0,0.00971432]
["bitfinex-derivatives","BTCF0:USTF0",1767423132636,0.011124,89933.0,89917.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423132836,0.0259582,89932.0,89917.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423133042,0.0816382,89931.0,89914.0,0.10808137]
["bitfinex-derivatives","BTCF0:USTF0",1767423133343,0.02596945,89930.0,89914.0,0.10808137]
["bitfinex-derivatives","BTCF0:USTF0",1767423133532,0.15024,89930.0,89916.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423133734,0.15024,89930.0,89914.0,0.09695537]
["bitfinex-derivatives","BTCF0:USTF0",1767423133933,0.2156172,89930.0,89914.0,0.09695537]
["bitfinex-derivatives","BTCF0:USTF0",1767423134246,0.2156172,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423134957,0.30695706,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423135533,0.24157986,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423135733,0.30695706,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423137145,0.24157986,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423137342,0.30695706,89930.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423138846,0.09133986,89929.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423141541,0.10246486,89928.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423141851,0.011125,89926.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423142045,0.05568,89925.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423142646,0.0653772,89921.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423142842,0.15671706,89921.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423143547,0.09133986,89921.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423144947,0.09133986,89921.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423145946,0.0653772,89920.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423146249,0.09133986,89921.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423147043,0.05568,89920.0,89910.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423147952,0.09133986,89917.0,89906.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423148153,0.10246586,89915.0,89899.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1767423148447,0.14701986,89914.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423148636,0.14701986,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423158056,0.14701986,89914.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423158057,0.16090863,89913.0,89891.0,0.09545047]
["bitfinex-derivatives","BTCF0:USTF0",1767423158350,0.09553143,89913.0,89892.0,0.09545047]
["bitfinex-derivatives","BTCF0:USTF0",1767423158542,0.09553143,89913.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423159657,0.0653772,89910.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423159857,0.05568,89909.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423163349,0.05568,89909.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423164650,0.0653772,89910.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423164861,0.05568,89908.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423167365,0.09553143,89913.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423167566,0.0653772,89910.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423167761,0.05568,89909.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423171467,0.09553143,89913.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423171766,0.0653772,89911.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423172369,0.05568,89910.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423174271,0.05568,89909.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423177268,0.00016678,89917.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423177474,0.1763319,89916.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423177673,0.0260519,89915.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423179472,0.05568,89914.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423181466,0.05568,89914.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423182166,0.05568,89914.0,89895.0,0.10580038]
["bitfinex-derivatives","BTCF0:USTF0",1767423182167,0.05568,89914.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423182875,0.05568,89914.0,89902.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423185277,0.05568,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423186977,0.0946,89915.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423186978,0.00016678,89917.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423187178,0.02613097,89916.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423187478,0.08181097,89915.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423187679,0.05568,89915.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423187868,0.00016678,89917.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423188069,0.05568,89914.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423191280,0.00016678,89917.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423191281,0.05568,89913.0,89904.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423193780,0.00016678,89917.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423193982,0.05568,89916.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423194582,0.00016678,89917.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423198892,0.00016678,89917.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423199482,0.05568,89920.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423199682,0.02612036,89919.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423199881,0.05568,89920.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423200085,0.02612037,89919.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423200291,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423204089,0.05568,89920.0,89906.0,0.09893889]
["bitfinex-derivatives","BTCF0:USTF0",1767423204286,0.05568,89920.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423206095,0.00016678,89925.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423206296,0.0817953,89924.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423206495,0.0261153,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423206700,0.0817953,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423206998,0.0261153,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423207190,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423207390,0.02611494,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423207690,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423207891,0.02611464,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423208090,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423208290,0.02611469,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423208586,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423208788,0.02611447,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423208989,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423209186,0.02611446,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423209400,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423209698,0.02611444,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423209998,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423210301,0.02611411,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423210490,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423210690,0.02611402,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423210889,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423211089,0.02611401,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423211290,0.05568,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423211494,0.02611395,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423211701,0.05568,89922.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423211902,0.02611395,89921.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423212205,0.05568,89922.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423212394,0.02611396,89921.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423212595,0.05568,89922.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423212795,0.02611412,89921.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423213106,0.05568,89920.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423218508,0.05568,89920.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423225209,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423232612,0.02620474,89919.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423232812,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423233016,0.02620479,89919.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423233210,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423233409,0.02620479,89919.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423233612,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423233807,0.0262048,89919.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423234010,0.05568,89920.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423234314,0.12542952,89919.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423234510,0.09922471,89919.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423247925,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423248130,0.02615949,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423248426,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423248624,0.02615685,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423248925,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423249127,0.02615687,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423249328,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423249522,0.0261544,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423249723,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423249917,0.026154,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423250118,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423250318,0.02615317,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423250519,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423250721,0.02615307,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423250921,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423251125,0.0261531,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423251324,0.09922471,89919.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423251525,0.1168477,89918.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423251727,0.09069533,89918.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423253632,0.09069533,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423261837,0.09069533,89918.0,89900.0,0.06539037]
["bitfinex-derivatives","BTCF0:USTF0",1767423262138,0.09069533,89918.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423262434,0.09069533,89918.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423262828,0.09069533,89918.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423263939,0.09069533,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423265729,0.09069533,89918.0,89900.0,0.06539037]
["bitfinex-derivatives","BTCF0:USTF0",1767423265730,0.09069533,89918.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423266430,0.09069533,89918.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423267141,0.09069533,89918.0,89900.0,0.06539037]
["bitfinex-derivatives","BTCF0:USTF0",1767423268340,0.09069533,89918.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423269140,0.09069533,89918.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423270540,0.09069533,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423271943,0.09069533,89918.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423283056,0.09069533,89918.0,89900.0,0.06539037]
["bitfinex-derivatives","BTCF0:USTF0",1767423284459,0.09069533,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423285455,0.09069533,89918.0,89899.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423285656,0.011126,89914.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423285853,0.09773127,89911.0,89893.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423286053,0.09773127,89911.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423286255,0.09773127,89911.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423286852,0.09773127,89911.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423287867,0.08660327,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423288766,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423289066,0.14205046,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423290973,0.09753258,89907.0,89893.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423291266,0.08640558,89907.0,89893.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1767423292466,0.08640558,89907.0,89893.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423294165,0.08640558,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423296479,0.08640558,89907.0,89891.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767423296480,0.08640558,89907.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423297474,0.08640558,89907.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423298284,0.08640558,89907.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423298987,0.08640558,89907.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423300386,0.08640558,89907.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423303181,5.8e-07,89907.0,89891.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767423303492,0.05568,89908.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423305191,0.05568,89908.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423307787,0.05568,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423308487,0.05568,89908.0,89894.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423308890,0.05568,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423311396,0.05568,89908.0,89892.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767423311610,0.05568,89908.0,89895.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1767423312397,0.011127,89905.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423312597,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423312800,0.066807,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423314800,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423316103,0.011127,89907.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423318404,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423321403,0.05568,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423322506,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423323510,0.05568,89908.0,89895.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1767423325005,0.05568,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423328507,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423328708,0.05568,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423329206,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423330306,0.05568,89908.0,89895.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1767423330512,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423330811,0.05568,89908.0,89895.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1767423332714,0.05568,89908.0,89897.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423336615,0.05568,89908.0,89896.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423337919,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423340618,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423342710,0.05568,89908.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423342919,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423343219,0.05568,89908.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423343819,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423344220,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423344623,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423345421,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423345618,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423346318,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423346518,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423347324,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423347718,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423348329,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423348528,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423348723,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423349229,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423350329,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423355730,0.05568,89908.0,89900.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423356629,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423356926,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423357629,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423358129,0.05568,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423359533,0.05568,89908.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423360330,0.05568,89908.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423360932,0.05568,89908.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423366230,0.011126,89918.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423366429,0.17620788,89917.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423366631,0.02592788,89916.0,89901.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423366833,0.02592788,89916.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423367136,0.00016678,89925.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423367137,0.17620788,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423367436,0.02592788,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423367626,0.02592788,89913.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423367826,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423368027,0.02592715,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423368237,0.02592715,89913.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423368436,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423368638,0.02592638,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423368936,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423369129,0.0259265,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423369328,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423369528,0.02592578,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423369733,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423369933,0.02592579,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423370137,0.15028,89915.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423370436,0.15028,89914.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423371139,0.00016678,89925.0,89903.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767423371341,0.15028,89924.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423374541,0.06538763,89920.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423376041,0.15028,89923.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423376242,0.06538763,89920.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423379632,0.06538763,89920.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423380744,0.00016678,89925.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423381043,0.05568,89924.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423382445,0.02578925,89923.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423382636,0.05568,89924.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423382836,0.02578899,89923.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423383040,0.05568,89924.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423385240,0.00016678,89927.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423385445,0.17606577,89926.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423385644,0.02578577,89925.0,89913.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423388152,0.02578577,89925.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423394857,0.02578577,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423397959,0.0258368,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423398160,0.02578577,89924.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423398350,0.02578577,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423398550,5.103e-05,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423398759,0.02572218,89924.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423398961,0.02572218,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423399258,5.103e-05,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423399459,0.02572498,89924.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423399645,0.02572498,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423399961,5.103e-05,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423400162,0.02572497,89924.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423400364,0.02572497,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423400551,0.02572497,89922.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423400751,5.103e-05,89925.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423400752,0.05568,89921.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423403256,0.05568,89921.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423404162,0.05568,89921.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423410772,0.05568,89921.0,89909.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423412870,0.05568,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423412871,0.02574256,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423413171,0.05568,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423413373,0.02574179,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423413572,0.05568,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423413774,0.02574177,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423413975,0.05568,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423414276,0.02574179,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423414471,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423414673,0.02574115,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423414979,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423415167,0.02574115,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423415367,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423415577,0.02574064,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423415781,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423415971,0.02574064,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423416170,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423416370,0.02574022,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423416570,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423416871,0.02574022,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423417070,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423417270,0.02574021,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423417571,0.066805,89921.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423417770,0.02573982,89920.0,89905.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423417968,0.05568,89921.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423418168,0.02573984,89920.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423418377,0.05568,89921.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423418581,0.02573953,89920.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423418777,0.05568,89921.0,89908.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423419076,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423419266,0.02573941,89922.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423419463,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423419664,0.02573928,89922.0,89910.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1767423419872,0.02573928,89921.0,89910.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1767423420072,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423420274,0.02573935,89922.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423420474,0.02573935,89921.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423420680,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423420875,0.02573926,89922.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423421083,0.02573926,89921.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423421283,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423421582,0.02573922,89922.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423421778,0.02573922,89921.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423421980,0.05568,89923.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423422281,0.02573922,89922.0,89910.0,0.06538763]
["bitfinex-derivatives","BTCF0:USTF0",1767423422581,0.02573922,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423422785,0.05568,89923.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423422976,0.02573918,89922.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423423176,0.02573918,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423423376,0.05568,89923.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423423572,0.02575722,89922.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423423774,0.02575722,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423424078,0.05568,89923.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423424280,0.02575725,89922.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423424477,0.02575725,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423424679,0.05568,89923.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423424882,0.02575725,89922.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423425074,0.02575725,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423425275,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423425484,0.0257573,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423425682,0.0257573,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423425886,0.05568,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423426082,0.02575731,89922.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423426380,0.02575731,89921.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423426580,0.05568,89923.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423426779,0.02575739,89922.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423426980,0.02575739,89921.0,89912.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423427185,0.05568,89923.0,89909.0,0.10147048]
["bitfinex-derivatives","BTCF0:USTF0",1767423427486,0.02575729,89922.0,89911.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423427683,0.02575729,89921.0,89909.0,0.09034348]
["bitfinex-derivatives","BTCF0:USTF0",1767423427985,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423428190,0.0257574,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423428381,0.0257574,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423428587,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423428780,0.02575743,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423428980,0.02575743,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423429282,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423429480,0.02575749,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423429787,0.02575749,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423429986,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423430187,0.0257575,89922.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423430390,0.0257575,89921.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423430685,0.05568,89923.0,89910.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767423430878,0.02575754,89922.0,89913.0,0.09032449]
["bitfinex-derivatives","BTCF0:USTF0",1767423431079,0.05568,89923.0,89916.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423431278,0.02575816,89922.0,89916.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423431476,0.05568,89923.0,89918.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423431676,8.4e-07,89922.0,89918.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423431989,0.05568,89923.0,89918.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423432983,0.05568,89924.0,89918.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767423441096,0.011123,89941.0,89916.0,0.09032449]
["bitfinex-derivatives","BTCF0:USTF0",1767423441288,0.15028,89938.0,89924.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423441487,0.15028,89938.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423442786,0.15028,89937.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423443689,0.0256317,89936.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423443897,0.0256317,89935.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423444093,0.0256317,89934.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423444293,0.15028,89937.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423444591,0.02562813,89936.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423444793,0.02562813,89935.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423444989,0.02562813,89934.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423445296,0.15028,89937.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423445495,0.02562526,89936.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423445696,0.02562526,89935.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423445901,0.15028,89937.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423446203,0.02562524,89936.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423446403,0.02562524,89935.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423446604,0.15028,89937.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423446799,0.02562291,89936.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423447100,0.0946,89935.0,89926.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423448599,0.00016678,89941.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423448795,0.17589872,89938.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423448995,0.05568,89937.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423453706,0.00016678,89941.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423453895,0.05568,89938.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423454202,0.00222374,89939.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423454403,0.011122,89949.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423454601,0.1759064,89948.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423454806,0.0256664,89947.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423455105,0.1202264,89946.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423455298,0.0256664,89945.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423455501,0.0256164,89945.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423456098,0.15024,89944.0,89935.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423456409,0.09451,89943.0,89935.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423456796,0.05568,89942.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423457300,0.05568,89942.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423457301,0.05568,89942.0,89935.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423458707,0.05563,89942.0,89935.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423459206,0.05563,89942.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423459408,0.05568,89941.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423459603,0.05568,89941.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423461808,0.00016678,89947.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423462106,0.15024,89946.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423462307,0.00016678,89947.0,89936.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423462609,0.05568,89946.0,89931.0,0.0998142]
["bitfinex-derivatives","BTCF0:USTF0",1767423462802,0.05568,89946.0,89935.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423463204,0.05568,89946.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423464611,0.05568,89946.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423465109,0.05568,89946.0,89930.0,0.01129078]
["bitfinex-derivatives","BTCF0:USTF0",1767423465612,0.066802,89946.0,89930.0,0.01129078]
["bitfinex-derivatives","BTCF0:USTF0",1767423467512,0.05568,89946.0,89930.0,0.01129078]
["bitfinex-derivatives","BTCF0:USTF0",1767423469115,0.05568,89946.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423469416,0.02566977,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423469601,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423469806,0.02566977,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423470013,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423470214,0.02566977,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423470415,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423470610,0.02567457,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423470807,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423471017,0.02567456,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423471209,0.05568,89946.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423471409,0.02567698,89945.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423471611,0.02567698,89944.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423471811,0.066802,89946.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423472106,0.02567696,89945.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423472306,0.02567886,89944.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423472513,0.066802,89946.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423472713,0.02567909,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423473018,0.02567909,89944.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423473313,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423473513,0.02568047,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423473711,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423473910,0.02568047,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423474117,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423474420,0.02568047,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423474612,0.05568,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423474812,0.02568225,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423475110,0.02568225,89945.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423475111,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423475308,0.02568225,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423475509,0.02568225,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423475709,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423475919,0.0256843,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423476108,0.0256843,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423476309,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423476514,0.02568684,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423476719,0.02568684,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423476909,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423477217,0.02568683,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423477409,0.02568683,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423477610,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423477812,0.02568902,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423478014,0.02568902,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423478320,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423478520,0.02569172,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423478717,0.02569172,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423478919,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423479117,0.02569173,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423479320,0.02569173,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423479520,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423479722,0.02569328,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423479911,0.02569328,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423480108,0.05568,89946.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423480323,0.02569327,89945.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423480522,0.02569327,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423480822,0.02569327,89943.0,89930.0,0.01129078]
["bitfinex-derivatives","BTCF0:USTF0",1767423481119,0.05568,89946.0,89930.0,0.01129078]
["bitfinex-derivatives","BTCF0:USTF0",1767423481424,0.08137483,89945.0,89930.0,0.09882414]
["bitfinex-derivatives","BTCF0:USTF0",1767423481722,0.02569483,89944.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423481919,0.00016678,89947.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423481920,0.08137483,89943.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423482117,0.05568,89943.0,89933.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423482911,0.05568,89943.0,89930.0,0.10994814]
["bitfinex-derivatives","BTCF0:USTF0",1767423483224,0.05568,89943.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423484523,0.02574911,89942.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423484823,0.05568,89943.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423485019,0.02575227,89942.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423485221,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423485416,0.02575764,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423485720,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423485916,0.02575771,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423486116,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423486314,0.02575771,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423486513,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423486821,0.02575778,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423487024,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423487224,0.02575776,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423487425,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423487626,0.02575769,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423487926,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423488114,0.02575769,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423488413,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423488608,0.02575763,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423488913,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423489223,0.02575767,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423489430,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423489609,0.02575765,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423489815,0.05568,89943.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423490125,0.05568,89942.0,89934.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423492622,0.09472678,89947.0,89936.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423495726,0.09472678,89947.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423496228,0.05564,89948.0,89933.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423496423,0.09456,89951.0,89935.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423496621,0.05564,89950.0,89938.0,0.06533491]
["bitfinex-derivatives","BTCF0:USTF0",1767423496828,0.011121,89959.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423497124,0.011121,89957.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423497325,0.00011091,89959.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423497326,0.1502,89956.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423497527,0.1502,89956.0,89943.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423498726,0.00011091,89959.0,89945.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423498926,0.05564,89955.0,89945.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423499122,0.05564,89955.0,89939.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423499322,0.05564,89955.0,89943.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423500030,0.05564,89955.0,89939.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423500031,0.00011091,89959.0,89945.0,0.06533491]
["bitfinex-derivatives","BTCF0:USTF0",1767423500223,0.05564,89958.0,89946.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423500623,0.05564,89958.0,89941.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423500823,0.05564,89958.0,89942.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423501033,0.05564,89958.0,89950.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423501218,0.05564,89957.0,89950.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423504432,0.05564,89957.0,89946.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767423505333,0.011121,89953.0,89936.0,0.15429736]
["bitfinex-derivatives","BTCF0:USTF0",1767423505535,0.066761,89957.0,89937.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423506234,0.05564,89957.0,89936.0,0.16542036]
["bitfinex-derivatives","BTCF0:USTF0",1767423506434,0.05564,89957.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423507029,0.011121,89956.0,89936.0,0.15429736]
["bitfinex-derivatives","BTCF0:USTF0",1767423507428,0.05564,89957.0,89932.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423507429,0.06533491,89950.0,89932.0,0.09865736]
["bitfinex-derivatives","BTCF0:USTF0",1767423507636,0.06533491,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423508222,0.05564,89957.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423508422,0.06533491,89950.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423509032,0.011122,89949.0,89937.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423509527,0.011122,89946.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423509831,0.011123,89943.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423510231,0.011123,89944.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423510435,0.05564,89945.0,89930.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423510436,0.011124,89936.0,89930.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767423510745,0.05564,89937.0,89930.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767423511233,0.011124,89936.0,89930.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767423511442,0.011124,89936.0,89922.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423511631,0.066763,89937.0,89922.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423513642,0.066763,89937.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423515048,0.05564,89937.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423515241,0.05564,89937.0,89921.0,0.01129178]
["bitfinex-derivatives","BTCF0:USTF0",1767423516052,0.05564,89937.0,89924.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423517641,0.05564,89936.0,89924.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423519240,0.05564,89935.0,89924.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423521833,0.05564,89935.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423524340,0.00016678,89938.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423524645,0.05564,89937.0,89921.0,0.09049377]
["bitfinex-derivatives","BTCF0:USTF0",1767423525045,0.05564,89937.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423525247,0.05564,89937.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423525646,0.05564,89937.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423526244,0.011124,89936.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423526648,0.06533491,89932.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423528355,0.066763,89937.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423528959,0.011124,89935.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423529758,0.05564,89937.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423532262,0.011124,89936.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423539059,0.05568,89935.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423546662,0.05568,89935.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423547765,0.05568,89935.0,89921.0,0.01129178]
["bitfinex-derivatives","BTCF0:USTF0",1767423548162,0.05568,89935.0,89921.0,0.10550795]
["bitfinex-derivatives","BTCF0:USTF0",1767423549763,0.05568,89935.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423549958,0.05568,89935.0,89921.0,0.09438295]
["bitfinex-derivatives","BTCF0:USTF0",1767423550265,0.05568,89935.0,89922.0,0.09421617]
["bitfinex-derivatives","BTCF0:USTF0",1767423550454,0.05568,89935.0,89922.0,0.10532617]
["bitfinex-derivatives","BTCF0:USTF0",1767423551256,0.05568,89935.0,89922.0,0.11440942]
["bitfinex-derivatives","BTCF0:USTF0",1767423551561,0.05568,89935.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423553164,0.05568,89935.0,89927.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423555562,0.05568,89935.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423556766,0.05568,89935.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767423558067,0.05568,89935.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423558667,0.05568,89936.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423559066,0.011124,89935.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423560658,0.05568,89936.0,89922.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423563372,0.05568,89936.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423566778,0.05568,89936.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423575684,0.011124,89935.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423575876,0.05568,89936.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423576276,0.066804,89936.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423578077,0.05568,89936.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423579886,0.00016678,89938.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423580090,0.05584678,89938.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423580589,0.011123,89937.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423585793,0.011124,89935.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423586095,0.011124,89936.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423587898,0.011124,89934.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423588994,0.011124,89932.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423590198,0.011124,89930.0,89922.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423590489,0.011124,89930.0,89919.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423590888,0.011124,89934.0,89919.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423591292,0.011124,89929.0,89919.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423591687,0.011124,89929.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423592697,0.011125,89926.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423593090,0.011124,89930.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423593593,0.011125,89927.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423594290,0.011124,89931.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423594491,0.05584678,89938.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423594798,0.011124,89931.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423595987,0.011125,89928.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423599299,0.09456,89933.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423599501,0.011125,89923.0,89915.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423600894,0.011126,89919.0,89901.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767423601099,0.011126,89919.0,89904.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423601290,0.011125,89922.0,89904.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423601497,0.011125,89926.0,89904.0,0.14608891]
["bitfinex-derivatives","BTCF0:USTF0",1767423601796,0.011125,89926.0,89905.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423601996,0.00016678,89924.0,89906.0,0.10043346]
["bitfinex-derivatives","BTCF0:USTF0",1767423602204,0.00016678,89924.0,89907.0,0.00985777]
["bitfinex-derivatives","BTCF0:USTF0",1767423602499,0.00016678,89924.0,89908.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423606005,0.01129178,89924.0,89908.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423606901,0.011125,89921.0,89908.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423607102,0.011126,89918.0,89908.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423607806,0.011125,89922.0,89908.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423608712,0.011125,89921.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423609011,0.011125,89921.0,89906.0,0.09057569]
["bitfinex-derivatives","BTCF0:USTF0",1767423610106,0.00016678,89924.0,89906.0,0.09057569]
["bitfinex-derivatives","BTCF0:USTF0",1767423610712,0.09456,89923.0,89906.0,0.09057569]
["bitfinex-derivatives","BTCF0:USTF0",1767423611711,0.011125,89922.0,89906.0,0.09057569]
["bitfinex-derivatives","BTCF0:USTF0",1767423614927,0.09456,89923.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423615120,0.011126,89916.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423616020,0.09456,89923.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423616825,0.09456,89923.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423617325,0.011126,89919.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423620524,0.011125,89922.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423620719,0.06539381,89920.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423622114,0.05568,89919.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423623228,0.011126,89918.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423623424,0.05568,89919.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423625032,0.011126,89918.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423625231,0.011126,89918.0,89907.0,0.10152891]
["bitfinex-derivatives","BTCF0:USTF0",1767423625831,0.06539381,89920.0,89907.0,0.10152891]
["bitfinex-derivatives","BTCF0:USTF0",1767423627128,0.06539381,89920.0,89909.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423631533,0.01129178,89924.0,89909.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423631733,0.06539381,89920.0,89909.0,0.09040891]
["bitfinex-derivatives","BTCF0:USTF0",1767423634234,0.05568,89919.0,89907.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423634432,0.05568,89919.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423634732,0.066806,89919.0,89906.0,0.0967671]
["bitfinex-derivatives","BTCF0:USTF0",1767423637636,0.05568,89919.0,89906.0,0.0967671]
["bitfinex-derivatives","BTCF0:USTF0",1767423637841,0.05568,89919.0,89908.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423641335,0.011125,89923.0,89908.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423641534,0.06539381,89920.0,89908.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423641727,0.00016678,89924.0,89911.0,0.00967331]
["bitfinex-derivatives","BTCF0:USTF0",1767423641935,0.08136271,89923.0,89912.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423642134,0.02568271,89922.0,89912.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423642632,0.06539381,89930.0,89918.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423642833,0.02568337,89929.0,89918.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423643033,0.00736744,89937.0,89918.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423643034,0.07024249,89928.0,89918.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423643234,0.05568,89928.0,89918.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423643443,0.05568,89927.0,89919.0,0.10772632]
["bitfinex-derivatives","BTCF0:USTF0",1767423643635,0.05568,89926.0,89919.0,0.10772632]
["bitfinex-derivatives","BTCF0:USTF0",1767423644138,0.05568,89926.0,89919.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423646243,0.06539381,89930.0,89919.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423646443,0.05568,89929.0,89919.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423648042,0.05568,89929.0,89914.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423648245,0.05568,89929.0,89914.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423649039,0.066804,89929.0,89914.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423649342,0.05568,89929.0,89914.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423652046,0.05568,89929.0,89914.0,0.10627363]
["bitfinex-derivatives","BTCF0:USTF0",1767423652545,0.05568,89929.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423654650,0.06539381,89930.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423654843,0.05568,89929.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655047,0.02561873,89928.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655242,0.02561873,89927.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655451,0.05568,89929.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655646,0.02561843,89928.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655846,0.05568,89929.0,89916.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423655847,0.05568,89929.0,89922.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423660256,0.00016678,89931.0,89922.0,0.09660032]
["bitfinex-derivatives","BTCF0:USTF0",1767423660446,0.05568,89930.0,89924.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423660643,0.011123,89937.0,89926.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423660852,0.15028,89936.0,89926.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423663050,0.06556059,89940.0,89926.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423663257,0.05568,89938.0,89926.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423664250,0.05568,89937.0,89926.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423664444,0.00222374,89939.0,89928.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423664650,0.05568,89938.0,89928.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423667955,0.05568,89938.0,89929.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423669252,0.05568,89938.0,89929.0,0.10712135]
["bitfinex-derivatives","BTCF0:USTF0",1767423669453,0.00222374,89939.0,89929.0,0.10712135]
["bitfinex-derivatives","BTCF0:USTF0",1767423669651,0.05568,89938.0,89929.0,0.10712135]
["bitfinex-derivatives","BTCF0:USTF0",1767423671256,0.09456,89946.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423671461,0.08125203,89945.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423671758,0.02557203,89944.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423671958,0.02557203,89943.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423672158,0.02557203,89942.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423672360,0.05568,89945.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423672561,0.02557194,89944.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423672859,0.02557194,89943.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423673060,0.02557194,89942.0,89933.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423673255,0.05568,89942.0,89934.0,0.00919418]
["bitfinex-derivatives","BTCF0:USTF0",1767423673459,0.05568,89942.0,89935.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423674162,0.00011091,89947.0,89935.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423674361,0.05568,89943.0,89935.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423675163,0.05568,89945.0,89937.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423675661,0.00011091,89947.0,89937.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423675863,0.05579091,89947.0,89937.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423677968,0.00011091,89947.0,89937.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423678471,0.05568,89949.0,89941.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423682174,0.00912156,89958.0,89941.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423682366,0.17579639,89957.0,89941.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423682562,0.17579639,89956.0,89941.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423682767,0.17579639,89956.0,89940.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767423682768,0.05568,89955.0,89943.0,0.11632853]
["bitfinex-derivatives","BTCF0:USTF0",1767423683772,0.05568,89954.0,89943.0,0.11632853]
["bitfinex-derivatives","BTCF0:USTF0",1767423684465,0.05568,89954.0,89945.0,0.11632753]
["bitfinex-derivatives","BTCF0:USTF0",1767423684671,0.05568,89954.0,89947.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423685272,0.05568,89957.0,89949.0,0.10520553]
["bitfinex-derivatives","BTCF0:USTF0",1767423685770,0.05568,89958.0,89949.0,0.09601135]
["bitfinex-derivatives","BTCF0:USTF0",1767423687776,0.05568,89958.0,89950.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423688670,0.05568,89957.0,89950.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423690875,0.02090498,89970.0,89951.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423691076,0.18553556,89968.0,89951.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423691276,0.00978598,89966.0,89951.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423691472,0.02554958,89965.0,89951.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423697693,0.02554958,89965.0,89951.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423697892,0.02554958,89964.0,89951.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423698096,0.02554958,89963.0,89951.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423698291,0.02554958,89962.0,89951.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423698491,0.08118958,89961.0,89951.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423698795,0.011119,89971.0,89955.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423698995,0.02547779,89968.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423699195,0.08111779,89967.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423699390,0.02547779,89966.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423699591,0.02547779,89965.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423699791,0.02547779,89964.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423699998,0.05564,89967.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423700194,0.02548,89966.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423700398,0.02548,89965.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423700594,0.02548,89964.0,89955.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423700794,0.002223,89969.0,89959.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423701000,0.08112245,89968.0,89961.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423701198,0.002223,89969.0,89961.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423702305,0.05564,89972.0,89961.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423703005,0.011119,89977.0,89961.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423703210,0.05564,89976.0,89961.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423705807,0.05564,89975.0,89961.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423706108,0.05564,89975.0,89963.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423706308,0.05564,89975.0,89963.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423709001,0.05564,89975.0,89967.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423710307,0.05564,89975.0,89968.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423711507,0.05564,89977.0,89968.0,0.11879687]
["bitfinex-derivatives","BTCF0:USTF0",1767423711707,0.05564,89977.0,89970.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423712205,0.05564,89980.0,89972.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423712811,0.066758,89980.0,89972.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423713413,0.02538763,89979.0,89972.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423713615,0.02538763,89978.0,89972.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423713915,0.05564,89980.0,89972.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423714815,0.05564,89980.0,89968.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1767423715514,0.011118,89979.0,89968.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1767423716005,0.011119,89977.0,89968.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1767423717315,0.011119,89973.0,89955.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423717516,0.011119,89973.0,89959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767423717912,0.011119,89973.0,89959.0,0.24794956]
["bitfinex-derivatives","BTCF0:USTF0",1767423718110,0.011119,89973.0,89960.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423718313,0.011119,89973.0,89960.0,0.10768687]
["bitfinex-derivatives","BTCF0:USTF0",1767423718514,0.011119,89973.0,89960.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423718708,0.01112,89969.0,89960.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423718908,0.011119,89972.0,89960.0,0.09774956]
["bitfinex-derivatives","BTCF0:USTF0",1767423720121,0.01112,89966.0,89958.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423720417,0.00927777,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423720418,0.011119,89969.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423721317,0.05977685,89997.0,89972.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423721616,0.011117,89993.0,89982.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423722218,0.011117,89993.0,89976.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423722412,0.011117,89990.0,89976.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423724314,0.00927777,89994.0,89976.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423724521,0.011117,89993.0,89976.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423724724,0.011117,89993.0,89976.0,0.09969865]
["bitfinex-derivatives","BTCF0:USTF0",1767423724911,0.011117,89993.0,89976.0,0.10884875]
["bitfinex-derivatives","BTCF0:USTF0",1767423725514,0.011117,89993.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423725919,0.024949,89992.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423726120,0.024949,89991.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423726323,0.011117,89993.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423726525,0.02494886,89992.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423726716,0.02494886,89991.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423726917,0.011117,89993.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423727117,0.02494823,89992.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423727318,0.02494823,89991.0,89978.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423727517,0.011117,89993.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423727722,0.02494667,89992.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423727915,0.02494667,89991.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423728118,0.02494667,89990.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423728313,0.011117,89993.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423728524,0.02494795,89992.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423728828,0.02494795,89991.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423729016,0.02494795,89990.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423729219,0.15016,89996.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423729419,0.0360607,89995.0,89978.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423729619,0.0805847,89994.0,89979.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423729929,0.0249447,89993.0,89983.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423730526,0.05564,89992.0,89983.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423731222,0.05564,89995.0,89983.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423731422,0.02494832,89994.0,89983.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423731729,0.05564,89995.0,89985.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423732031,0.02494832,89994.0,89985.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423732221,0.05564,89995.0,89985.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423732422,0.02494726,89994.0,89985.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423732622,0.066756,89995.0,89985.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423732917,0.0249472,89994.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423733130,0.05564,89995.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423734125,0.02494624,89994.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423734333,0.05564,89995.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423734530,0.02494551,89994.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423734731,0.05564,89995.0,89981.0,0.0091501]
["bitfinex-derivatives","BTCF0:USTF0",1767423735125,0.05564,89995.0,89982.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423736027,0.00222226,89999.0,89984.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423736226,0.08058516,89998.0,89984.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423736426,0.02494516,89997.0,89984.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423736627,0.02494516,89996.0,89987.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423736826,0.05564,89998.0,89987.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423737227,0.05564,89998.0,89988.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423741233,0.00222226,89999.0,89990.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423742928,0.05564,90002.0,89993.0,0.10868197]
["bitfinex-derivatives","BTCF0:USTF0",1767423746137,0.05564,90002.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423747542,0.13202609,90003.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423747745,0.02494984,90002.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423748043,0.13202609,90003.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423748245,0.02494979,90002.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423748441,0.13202609,90003.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423748743,0.02495419,90002.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423748944,0.13202609,90003.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423749147,0.02495421,90002.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423749340,0.02496017,90001.0,89993.0,0.09953187]
["bitfinex-derivatives","BTCF0:USTF0",1767423749536,0.13202609,90003.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423749737,0.02496017,90002.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423749936,0.02496017,90001.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423750138,0.066755,90003.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423750447,0.02496016,90002.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423750637,0.02496016,90001.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423750839,0.05564,90003.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423751135,0.02495996,90002.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423751336,0.02495996,90001.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423751537,0.02495996,90000.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423751737,0.05564,90003.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423751941,0.02496522,90002.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423752143,0.02496522,90001.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423752340,0.09452,90008.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423752341,0.011115,90009.0,89995.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423752646,0.05564,90008.0,89995.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423753038,0.05564,90008.0,89995.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423753441,0.011115,90007.0,89995.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423753846,0.06527109,90005.0,89995.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423754446,0.011115,90007.0,89995.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423754644,0.06527109,90005.0,89995.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423756043,0.06527109,90005.0,89994.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767423756550,0.06527109,90005.0,89988.0,0.00985923]
["bitfinex-derivatives","BTCF0:USTF0",1767423756551,0.011116,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423756847,0.066756,89997.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423757147,0.06527109,89994.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423757945,0.066756,89997.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423758151,0.06527109,89994.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423762951,0.066756,89997.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423763153,0.06527109,89994.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423765355,0.066756,89997.0,89984.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423765551,0.04457,89997.0,89988.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423765749,0.05580634,89998.0,89989.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423766147,0.00016634,89998.0,89989.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423766347,0.05580634,89998.0,89989.0,0.10367934]
["bitfinex-derivatives","BTCF0:USTF0",1767423767262,0.00016634,89998.0,89991.0,0.09386804]
["bitfinex-derivatives","BTCF0:USTF0",1767423767445,0.011115,90004.0,89992.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423767744,0.08055341,90003.0,89992.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423767947,0.02491341,90002.0,89992.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423772062,0.05977685,90017.0,89992.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423772254,0.011114,90012.0,89992.0,0.10493711]
["bitfinex-derivatives","BTCF0:USTF0",1767423772450,0.05564,90011.0,89992.0,0.10493711]
["bitfinex-derivatives","BTCF0:USTF0",1767423773662,0.06527109,90010.0,89992.0,0.10493711]
["bitfinex-derivatives","BTCF0:USTF0",1767423774256,0.06527109,90010.0,89996.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423775261,0.05564,90011.0,89996.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423775458,0.06527109,90010.0,89996.0,0.09382011]
["bitfinex-derivatives","BTCF0:USTF0",1767423776961,0.06527109,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767423777766,0.05564,90011.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767423777965,0.06527109,90010.0,89997.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767423778266,0.05564,90011.0,89997.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767423779262,0.05564,90011.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423780171,0.06527109,90010.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423780361,0.07638509,90010.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423782255,0.011114,90010.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423782559,0.06527109,90010.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423782760,0.05564,90011.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423782968,0.06527109,90010.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423784876,0.011115,90009.0,89997.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423785371,0.009842,90006.0,89988.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767423785667,0.10479911,89995.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423786576,0.011116,89999.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423789763,0.07511309,90000.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423789968,0.009842,89996.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423791282,0.09495711,89991.0,89971.0,0.09402369]
["bitfinex-derivatives","BTCF0:USTF0",1767423791569,0.10607411,89991.0,89972.0,0.24418369]
["bitfinex-derivatives","BTCF0:USTF0",1767423791772,0.011117,89991.0,89973.0,0.09402369]
["bitfinex-derivatives","BTCF0:USTF0",1767423791971,0.06527109,89992.0,89973.0,0.09402369]
["bitfinex-derivatives","BTCF0:USTF0",1767423792563,0.00016668,89991.0,89974.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423793571,0.01128368,89991.0,89974.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423793879,0.011117,89987.0,89974.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423794464,0.06527109,89984.0,89974.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423794669,0.06527109,89984.0,89972.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767423794670,0.009842,89981.0,89972.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423794876,0.06527109,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423796374,0.09495711,89987.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423796573,0.06527109,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423797080,0.09495711,89987.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423798678,0.05564,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423798878,0.05564,89986.0,89971.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1767423799880,0.05564,89986.0,89970.0,0.09402369]
["bitfinex-derivatives","BTCF0:USTF0",1767423801880,0.05564,89986.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423802877,0.09495711,89989.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423803082,0.065482,89988.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423803267,0.065482,89988.0,89970.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767423803471,0.065482,89988.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767423805082,0.065482,89988.0,89969.0,0.00275097]
["bitfinex-derivatives","BTCF0:USTF0",1767423805682,0.065482,89988.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767423805887,0.009842,89987.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767423806180,0.009842,89986.0,89973.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767423806773,0.009842,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423806973,0.009842,89978.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767423810583,0.00941588,89976.0,89968.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423811582,0.00941588,89975.0,89966.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423815086,0.09677628,89976.0,89966.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423818585,0.00941588,89978.0,89966.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423819890,0.00941588,89978.0,89966.0,0.06692668]
["bitfinex-derivatives","BTCF0:USTF0",1767423823294,0.00941588,89978.0,89966.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423823700,0.00941588,89975.0,89966.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423823894,0.00941588,89974.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423827589,0.09677628,89975.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423842312,0.00954086,89972.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423842495,0.10670535,89972.0,89963.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423842697,0.10670535,89972.0,89960.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423843409,0.00954086,89968.0,89958.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767423844911,0.09716449,89969.0,89958.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767423850108,0.10670535,89968.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423850411,0.00954086,89967.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423852010,0.05564,89966.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423857702,0.05564,89966.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423858815,0.05564,89966.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423860010,0.05564,89966.0,89954.0,0.01128768]
["bitfinex-derivatives","BTCF0:USTF0",1767423860215,0.05564,89966.0,89956.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423861107,0.05564,89966.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423861108,0.05564,89966.0,89959.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423863121,0.05564,89966.0,89956.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423864126,0.05564,89966.0,89958.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423864418,0.05564,89966.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423866027,0.05564,89967.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423866923,0.05564,89967.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423868625,0.05564,89967.0,89960.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423873229,0.05564,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423875931,0.00985205,89969.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423876125,0.06549205,89968.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423880426,0.00985205,89967.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423880632,0.00985205,89967.0,89959.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423881323,0.00985205,89964.0,89954.0,0.01128768]
["bitfinex-derivatives","BTCF0:USTF0",1767423881631,0.00985205,89963.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423883737,0.00985205,89963.0,89956.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423884634,0.00985205,89966.0,89956.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423887434,0.00985205,89966.0,89958.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423888932,5e-08,89966.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423889236,0.05564,89968.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423890340,0.05564,89968.0,89960.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423891341,0.06549205,89968.0,89960.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423892045,0.06549205,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423895341,5e-08,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423895545,0.05564005,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423897144,5e-08,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423897443,0.05564005,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423899757,0.00914629,89967.0,89959.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767423902057,0.05564,89968.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423908558,0.05564,89968.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423909362,0.05564,89968.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423910955,0.05564,89969.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423912164,0.05564,89969.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423912460,0.05564,89969.0,89961.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423915462,0.05564,89969.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423916353,0.05564,89969.0,89962.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423919264,0.05564,89969.0,89955.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767423919466,0.05564,89976.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423919662,0.00016668,89977.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423919969,0.07998306,89976.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423920169,0.05564,89976.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423922172,0.05564,89976.0,89966.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767423923670,0.00914629,89974.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767423923880,0.0059232,89954.0,89944.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767423924172,0.0059232,89948.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423924366,0.09484328,89949.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423924367,0.10076648,89947.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423924563,0.0059232,89946.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423925571,0.09484328,89947.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423925875,0.09484328,89947.0,89938.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1767423926763,0.09484328,89947.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423927772,0.0045346,89945.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423927975,0.09484328,89943.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423929273,0.00452762,89947.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423935574,0.09507216,89948.0,89938.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423944176,0.011123,89943.0,89934.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767423944373,0.011123,89941.0,89934.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1767423944578,0.011123,89939.0,89929.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423944977,0.05564,89939.0,89924.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767423945178,0.05564,89939.0,89925.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767423946080,0.05564,89939.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423946383,0.011123,89938.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423946682,0.011124,89935.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423946877,0.105683,89938.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423947779,0.09456,89938.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423948184,0.09456,89938.0,89923.0,0.01123647]
["bitfinex-derivatives","BTCF0:USTF0",1767423951280,0.09456,89938.0,89923.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1767423951474,0.00010166,89943.0,89924.0,0.09080526]
["bitfinex-derivatives","BTCF0:USTF0",1767423951674,0.15024,89942.0,89924.0,0.10043786]
["bitfinex-derivatives","BTCF0:USTF0",1767423951876,0.15024,89942.0,89924.0,0.11156286]
["bitfinex-derivatives","BTCF0:USTF0",1767423952985,0.00010166,89947.0,89926.0,0.10043786]
["bitfinex-derivatives","BTCF0:USTF0",1767423953288,0.15024,89946.0,89931.0,0.11156186]
["bitfinex-derivatives","BTCF0:USTF0",1767423953586,0.05568,89945.0,89931.0,0.11156186]
["bitfinex-derivatives","BTCF0:USTF0",1767423953988,0.05568,89945.0,89931.0,0.10043786]
["bitfinex-derivatives","BTCF0:USTF0",1767423954286,0.05568,89945.0,89931.0,0.09080526]
["bitfinex-derivatives","BTCF0:USTF0",1767423955477,0.05568,89945.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423955786,0.05568,89944.0,89932.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767423957185,0.05568,89944.0,89931.0,0.09080526]
["bitfinex-derivatives","BTCF0:USTF0",1767423959879,0.066803,89944.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423960084,0.066803,89944.0,89929.0,0.15418257]
["bitfinex-derivatives","BTCF0:USTF0",1767423962394,0.011123,89942.0,89929.0,0.15418257]
["bitfinex-derivatives","BTCF0:USTF0",1767423962693,0.00028819,89943.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423963393,0.011123,89940.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423963595,0.01141119,89943.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423965693,0.05568,89944.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423965694,0.011123,89941.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423966684,0.066803,89944.0,89929.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767423966988,0.066803,89944.0,89929.0,0.15418257]
["bitfinex-derivatives","BTCF0:USTF0",1767423967895,0.05568,89944.0,89929.0,0.15418257]
["bitfinex-derivatives","BTCF0:USTF0",1767423968088,0.05568,89944.0,89934.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423969193,0.05568,89944.0,89934.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423971100,0.011123,89943.0,89934.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423971599,0.011123,89941.0,89929.0,0.15418257]
["bitfinex-derivatives","BTCF0:USTF0",1767423972097,0.011123,89941.0,89930.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423974198,0.066803,89944.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423974393,0.02448664,89943.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423974598,0.02448664,89942.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423974897,0.066803,89944.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423975089,0.02448675,89943.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423975286,0.02448675,89942.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423975488,0.066803,89944.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423975699,0.02448707,89943.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423975900,0.02448707,89942.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423976102,0.011123,89942.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423979199,0.011123,89940.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423982006,0.0003442,89950.0,89930.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1767423982306,0.05568,89957.0,89948.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423983299,0.05568,89957.0,89944.0,0.00927144]
["bitfinex-derivatives","BTCF0:USTF0",1767423984100,0.05568,89957.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767423984606,0.00016678,89961.0,89945.0,0.00910466]
["bitfinex-derivatives","BTCF0:USTF0",1767423984808,0.00016678,89961.0,89944.0,0.09866935]
["bitfinex-derivatives","BTCF0:USTF0",1767423984809,0.05568,89960.0,89949.0,0.00910466]
["bitfinex-derivatives","BTCF0:USTF0",1767423985017,0.05568,89960.0,89950.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423988504,0.12101358,89960.0,89950.0,0.09850257]
["bitfinex-derivatives","BTCF0:USTF0",1767423989106,0.00016678,89961.0,89951.0,0.00935463]
["bitfinex-derivatives","BTCF0:USTF0",1767423989407,0.02250282,89960.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423989602,0.05568,89962.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423991209,0.00016678,89968.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423991513,0.15024,89967.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423992212,0.00016678,89968.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423992213,0.05568,89966.0,89956.0,0.09275522]
["bitfinex-derivatives","BTCF0:USTF0",1767423992522,0.05568,89966.0,89956.0,0.10181737]
["bitfinex-derivatives","BTCF0:USTF0",1767423993012,0.05568,89966.0,89958.0,0.09108827]
["bitfinex-derivatives","BTCF0:USTF0",1767423997111,0.06533358,89970.0,89960.0,0.09108827]
["bitfinex-derivatives","BTCF0:USTF0",1767423997311,0.05564,89972.0,89964.0,0.09108827]
["bitfinex-derivatives","BTCF0:USTF0",1767423997613,0.05564,89972.0,89964.0,0.10015042]
["bitfinex-derivatives","BTCF0:USTF0",1767424002313,0.06533358,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424002517,0.06533358,89971.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424006117,0.07645258,89971.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424006331,0.06533358,89971.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424006622,0.00977423,89963.0,89953.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424006821,0.00977423,89962.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424007022,0.06533358,89961.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424010016,0.06541423,89965.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424010324,0.05564,89965.0,89952.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424012426,0.05564,89965.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424021734,0.05564,89965.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424023938,0.05564,89965.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424040064,0.05564,89965.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424045466,0.011119,89970.0,89953.0,0.10781369]
["bitfinex-derivatives","BTCF0:USTF0",1767424045661,0.011119,89970.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424045662,0.17457393,89969.0,89954.0,0.11893469]
["bitfinex-derivatives","BTCF0:USTF0",1767424045969,0.1502,89969.0,89954.0,0.11893469]
["bitfinex-derivatives","BTCF0:USTF0",1767424046665,0.1502,89969.0,89955.0,0.11893469]
["bitfinex-derivatives","BTCF0:USTF0",1767424046870,0.1502,89969.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424046871,0.1502,89969.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424048772,0.12976934,89968.0,89957.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424049070,0.02980415,89965.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424052677,0.02980415,89965.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424054569,0.02980415,89965.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424059285,0.01112,89968.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424059474,0.04080509,89968.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424059673,0.02968509,89967.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424060981,0.05564,89966.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424063081,0.06676,89966.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424063275,0.05564,89966.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424064278,0.011121,89959.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424070189,0.01112,89962.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424070387,0.011121,89960.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424073590,0.01112,89963.0,89951.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424081392,0.05564,89966.0,89951.0,0.15210574]
["bitfinex-derivatives","BTCF0:USTF0",1767424081589,0.01112,89965.0,89952.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424081790,0.01112,89965.0,89953.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424084998,0.05564,89966.0,89954.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424085188,0.05564,89966.0,89956.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424085791,0.05564,89966.0,89956.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424086097,0.05564,89966.0,89957.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424086694,0.05564,89966.0,89957.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424087995,0.011119,89969.0,89957.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424088189,0.07983223,89968.0,89957.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424088384,0.05564,89968.0,89957.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424090405,0.05564,89968.0,89958.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424090598,0.05564,89967.0,89964.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424090797,0.05564,89966.0,89964.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424091095,0.05564,89966.0,89959.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424092195,0.05564,89974.0,89962.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424092395,0.02418988,89973.0,89962.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424092595,0.05564,89974.0,89961.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424092898,0.02418948,89973.0,89961.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424093096,0.05564,89974.0,89961.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424095101,0.05977685,89990.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424095404,0.17434466,89989.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424095606,0.02418466,89988.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424095898,0.02418466,89987.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424096098,0.02418466,89986.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424096404,0.02418466,89985.0,89971.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424096604,0.02418466,89984.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424096804,0.02418466,89983.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424097004,0.07982466,89982.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424097197,0.02418466,89981.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424097397,0.05564,89982.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424097603,0.02416976,89981.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424097805,0.05564,89980.0,89970.0,0.09663252]
["bitfinex-derivatives","BTCF0:USTF0",1767424099206,0.05564,89980.0,89970.0,0.13882228]
["bitfinex-derivatives","BTCF0:USTF0",1767424103403,0.011118,89983.0,89973.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424103601,0.05564,89982.0,89973.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424104002,0.05564,89982.0,89972.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424104907,0.05564,89982.0,89973.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424105411,0.05564,89982.0,89972.0,0.09646574]
["bitfinex-derivatives","BTCF0:USTF0",1767424106010,0.05564,89982.0,89970.0,0.04235654]
["bitfinex-derivatives","BTCF0:USTF0",1767424106011,0.00016678,89988.0,89975.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424106214,0.05564,89987.0,89978.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424107012,0.05564,89987.0,89979.0,0.04218976]
["bitfinex-derivatives","BTCF0:USTF0",1767424107217,0.011117,89987.0,89979.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424107615,0.05580678,89988.0,89979.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424109426,0.00016678,89988.0,89979.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424109722,0.05547322,89988.0,89979.0,0.1386555]
["bitfinex-derivatives","BTCF0:USTF0",1767424114622,0.06659022,89988.0,89976.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424114820,0.05547322,89988.0,89976.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424115020,0.05547322,89988.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424116427,0.011118,89985.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424117025,0.0764092,89985.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424117328,0.011117,89987.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424121127,0.05564,89987.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424121325,0.066757,89987.0,89975.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424121529,0.066757,89987.0,89975.0,0.10874945]
["bitfinex-derivatives","BTCF0:USTF0",1767424123726,0.011117,89990.0,89976.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424123922,0.02413954,89989.0,89980.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424124122,0.02413954,89988.0,89980.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424124418,0.02413954,89987.0,89980.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424124622,0.01128361,89992.0,89980.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424124933,0.02414368,89991.0,89980.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424125228,0.01128361,89992.0,89979.0,0.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1767424125229,0.02414368,89990.0,89979.0,0.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1767424125431,0.02414368,89989.0,89979.0,0.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1767424125633,0.02414368,89988.0,89979.0,0.09547372]
["bitfinex-derivatives","BTCF0:USTF0",1767424125931,0.02414368,89987.0,89977.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424128735,0.02414368,89987.0,89978.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424131036,0.00016661,89992.0,89981.0,0.14858317]
["bitfinex-derivatives","BTCF0:USTF0",1767424131231,0.05564,89991.0,89982.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424131535,0.066757,89991.0,89982.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424131736,0.066757,89991.0,89976.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424131934,0.066757,89991.0,89977.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424134038,0.00016661,89992.0,89977.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424137241,0.01128361,89992.0,89977.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424138243,0.011117,89990.0,89977.0,0.05310945]
["bitfinex-derivatives","BTCF0:USTF0",1767424138828,0.00016661,89992.0,89964.0,0.06006348]
["bitfinex-derivatives","BTCF0:USTF0",1767424138829,0.14744375,89982.0,89964.0,0.06006348]
["bitfinex-derivatives","BTCF0:USTF0",1767424139030,0.011118,89978.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424139235,0.011119,89976.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424140644,0.16697248,89980.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424141037,0.011118,89977.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424141934,0.15585448,89980.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424142345,0.011118,89979.0,89965.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424143850,0.011118,89979.0,89965.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424144351,0.011118,89979.0,89966.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424145053,0.011118,89979.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424147249,0.0652912,89980.0,89967.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424148153,0.0652912,89980.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424148348,0.0764092,89980.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424149852,0.011118,89978.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424150950,0.066758,89981.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424151255,0.0652912,89980.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424151656,0.011118,89979.0,89967.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1767424153164,0.011118,89982.0,89968.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424153355,0.0652912,89980.0,89969.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424153552,0.011118,89982.0,89969.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424154564,0.05564,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424154766,0.02428339,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424154953,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424155152,0.02428351,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424155358,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424155662,0.02428333,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424155862,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424156063,0.02428334,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424156259,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424156459,0.02428309,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424156660,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424156865,0.02428309,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424157059,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424157259,0.02428316,89988.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424157460,0.05564,89989.0,89978.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424159567,0.00016661,89992.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424159760,0.0652912,89990.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424159959,0.02428246,89989.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424160160,0.0652912,89990.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424160361,0.02428229,89989.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424160556,0.0652912,89990.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424160770,0.02428207,89989.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424160963,0.0652912,89990.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424161165,0.02428206,89989.0,89979.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424161467,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424161667,0.02428189,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424161853,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424162056,0.02428185,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424162262,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424162467,0.02428168,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424162668,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424162868,0.02428166,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424163071,0.00016661,89992.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424163257,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424163460,0.02428156,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424163667,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424163868,0.02428151,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424164062,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424164263,0.02428141,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424164469,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424164672,0.02428132,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424164966,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424165159,0.02428132,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424165360,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424165556,0.02428115,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424165756,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424165970,0.02428099,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424166170,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424166372,0.02428092,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424166671,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424166973,0.024281,89989.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424167171,0.0652912,89990.0,89976.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424167374,0.02428092,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424167575,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424167772,0.0652912,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424167972,0.02428105,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424168167,0.011117,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424168376,0.08957214,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424168574,0.02428094,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424170680,0.011117,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424170884,0.02428087,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424171183,0.02428087,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424171386,0.011117,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424171575,0.02428096,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424171881,0.02428096,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424172072,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424172271,0.02428119,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424172481,0.02428119,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424172686,0.02428119,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424172989,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173186,0.02428117,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173381,0.02428117,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173578,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173579,0.02428117,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173779,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424173980,0.02428591,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424174179,0.02428591,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424174391,0.02428591,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424174590,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424174888,0.02428629,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424175088,0.02428629,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424175290,0.02428629,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424175586,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424175773,0.0242868,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424175976,0.0242868,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424176173,0.0242868,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424176388,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424176589,0.02428739,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424176793,0.02428739,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424176979,0.02428739,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424177182,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424177474,0.02428813,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424177689,0.02428813,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424177988,0.02428813,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424178189,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424178391,0.024289,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424178581,0.024289,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424178781,0.024289,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424178983,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424179183,0.02428899,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424179386,0.02428899,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424179588,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424179589,0.02428899,89989.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424179791,0.00016661,89992.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424180087,0.02429007,89991.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424180285,0.02429007,89990.0,89977.0,0.05601293]
["bitfinex-derivatives","BTCF0:USTF0",1767424180485,0.00016661,89992.0,89980.0,0.05152696]
["bitfinex-derivatives","BTCF0:USTF0",1767424180688,0.00016661,89992.0,89980.0,0.14154553]
["bitfinex-derivatives","BTCF0:USTF0",1767424180988,0.00016661,89992.0,89981.0,0.03948179]
["bitfinex-derivatives","BTCF0:USTF0",1767424181489,0.00016661,89992.0,89980.0,0.09001857]
["bitfinex-derivatives","BTCF0:USTF0",1767424183898,0.00016661,89992.0,89978.0,0.03902433]
["bitfinex-derivatives","BTCF0:USTF0",1767424184102,0.011117,89991.0,89978.0,0.03902433]
["bitfinex-derivatives","BTCF0:USTF0",1767424184294,0.011117,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424192001,0.00016661,89992.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424192499,0.02420109,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424192703,0.02420109,89990.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424192903,0.02420109,89989.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424193200,0.02420109,89988.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424193401,0.00016661,89992.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424193603,0.0242011,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424193904,0.0242011,89990.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424194201,0.0242011,89989.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424194403,0.0242011,89988.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424194600,0.00016661,89992.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424194801,0.0242011,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424195000,0.0242011,89990.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424195201,0.0242011,89989.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424195405,0.0242011,89988.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424195605,0.01128361,89992.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424195805,0.0242011,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424196103,0.0242011,89990.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424196304,0.0242011,89989.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424196507,0.0242011,89988.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424196706,0.01128361,89992.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424196906,0.0242011,89991.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424197205,0.0242011,89990.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424197405,0.0242011,89989.0,89975.0,0.03896912]
["bitfinex-derivatives","BTCF0:USTF0",1767424197706,0.0242011,89988.0,89977.0,0.01125219]
["bitfinex-derivatives","BTCF0:USTF0",1767424197902,0.01128361,89992.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424198094,0.0242011,89991.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424198297,0.0242011,89990.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424198493,0.0242011,89989.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424198694,0.0242011,89988.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424198895,0.0242011,89987.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424199100,0.01128361,89992.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424199303,0.02437357,89991.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424199504,0.02437357,89990.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424199704,0.02437357,89989.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424199895,0.02437357,89988.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424200098,0.02437357,89987.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424200311,0.01128361,89992.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424200500,0.02437358,89991.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424200697,0.02437358,89990.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424200903,0.02437358,89989.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424201098,0.02437358,89988.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424201306,0.02437358,89987.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424201508,0.01128361,89992.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424201710,0.02437359,89991.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424201904,0.02437359,89990.0,89978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424202113,0.011117,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424202308,0.02437359,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424202612,0.011117,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424202813,0.02437352,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424203015,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424203214,0.02437341,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424203413,0.02437341,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424203614,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424203815,0.02430817,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424204013,0.02430817,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424204214,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424204413,0.02430809,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424204608,0.02430809,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424204809,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424205009,0.02430809,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424205215,0.02430809,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424205417,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424205618,0.02430806,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424205916,0.02430806,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424206118,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424206321,0.024308,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424206520,0.024308,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424206719,0.011117,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424206918,0.02431177,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424207117,0.02431177,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424207318,0.011117,89991.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424207618,0.0243126,89990.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424207818,0.0243126,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424208018,0.0243126,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424208218,0.0243126,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424208414,0.011117,89991.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424208616,0.02431257,89990.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424208815,0.02431257,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424209017,0.02431257,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424209220,0.02431257,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424209412,0.00016661,89992.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424209608,0.02431256,89991.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424209911,0.02431256,89990.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424210107,0.02431256,89989.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424210316,0.02431256,89988.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424210516,0.02431256,89987.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424210717,0.00016661,89992.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424210918,0.02431257,89991.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424211222,0.02431257,89990.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424211418,0.00222226,89999.0,89978.0,0.09938258]
["bitfinex-derivatives","BTCF0:USTF0",1767424211624,0.05564,89998.0,89978.0,0.09938258]
["bitfinex-derivatives","BTCF0:USTF0",1767424211919,0.13315051,89997.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424212424,0.04954469,89996.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424212622,0.14426651,89996.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424214625,0.011116,89994.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424215322,0.01128278,89994.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424215623,0.00016678,89994.0,89977.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767424215823,0.00016678,89994.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424219629,0.01128278,89994.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424224829,0.01128278,89994.0,89977.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767424226829,0.00016678,89994.0,89977.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1767424227327,0.00016678,89994.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424229031,0.00016678,89994.0,89977.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424229626,0.00016678,89994.0,89978.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424230126,0.00016678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424230332,0.00016678,89994.0,89978.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424232734,0.06528839,89990.0,89978.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424232933,0.00016678,89994.0,89978.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424233135,0.00016678,89994.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424233335,0.06528839,89990.0,89978.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424236538,0.00016678,89994.0,89978.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424236738,0.06528839,89990.0,89978.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424240440,0.06528839,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424240647,0.06528839,89990.0,89978.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424241349,0.06528839,89990.0,89978.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424241646,0.06528839,89990.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424242144,0.06528839,89990.0,89982.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424242841,0.00016678,89994.0,89978.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424243046,0.00016678,89994.0,89980.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424243047,0.02415881,89993.0,89980.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424243344,0.05580678,89994.0,89980.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424243532,0.02415882,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424243737,0.05580678,89994.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424243935,0.02415882,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424244138,0.05580678,89994.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424244437,0.02415881,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424244633,0.05580678,89994.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424244846,0.02415882,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424245035,0.05580678,89994.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424245239,0.02415884,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424245445,0.05580678,89994.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424245646,0.02415885,89993.0,89982.0,0.10238625]
["bitfinex-derivatives","BTCF0:USTF0",1767424245946,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424246146,0.02415895,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424246335,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424246538,0.02415892,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424246745,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424246948,0.0241589,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424247150,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424247446,0.02415886,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424247635,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424247839,0.02415891,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424248035,0.05580678,89994.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424248249,0.02416123,89993.0,89984.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767424248546,0.05580678,89994.0,89982.0,0.09126825]
["bitfinex-derivatives","BTCF0:USTF0",1767424248747,0.02416403,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424248933,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424249140,0.02416449,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424249340,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424249537,0.02416445,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424249737,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424249950,0.02416445,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424250150,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424250349,0.02416444,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424250550,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424250752,0.02416444,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424251053,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424251248,0.02416443,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424251448,0.05580678,89994.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424251652,0.02416457,89993.0,89981.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424251852,0.05580678,89994.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424252053,0.02416456,89993.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424252254,0.05580678,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424252453,0.02416451,89993.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424252653,0.05580678,89994.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424252854,0.0241645,89993.0,89983.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767424253049,0.05580678,89994.0,89980.0,0.01128469]
["bitfinex-derivatives","BTCF0:USTF0",1767424253255,0.02416448,89993.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424253454,0.05580678,89994.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424253749,0.06528839,89990.0,89980.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424256051,0.11790207,89987.0,89973.0,0.06001069]
["bitfinex-derivatives","BTCF0:USTF0",1767424256251,0.11790207,89987.0,89970.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767424256252,0.08531958,89983.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424256556,0.06528839,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424257555,0.11790207,89986.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424257950,0.02003119,89985.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424258556,0.06528839,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424259452,0.02003119,89985.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424260655,0.06528839,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424260856,0.02003119,89985.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424261255,0.06528839,89981.0,89971.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424261456,0.06528839,89981.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424261457,0.00944133,89979.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424261657,0.00944133,89974.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424262160,0.02056033,89973.0,89961.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424262758,0.011119,89970.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424264160,0.02056033,89970.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424264758,0.08584872,89970.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424265560,0.09949122,89971.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424265561,0.10893255,89969.0,89958.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424267751,0.10893255,89965.0,89949.0,0.105642]
["bitfinex-derivatives","BTCF0:USTF0",1767424267953,0.00944133,89964.0,89950.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424273064,0.01112,89967.0,89950.0,0.12092839]
["bitfinex-derivatives","BTCF0:USTF0",1767424273065,0.02056133,89967.0,89950.0,0.12092839]
["bitfinex-derivatives","BTCF0:USTF0",1767424273260,0.00944133,89967.0,89951.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424275269,0.00944133,89966.0,89951.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424275469,0.00944133,89965.0,89951.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424276857,0.00944133,89965.0,89953.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424278368,0.00944133,89965.0,89950.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1767424279767,0.00944133,89965.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424282567,0.00944133,89965.0,89950.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424283471,0.06528839,89960.0,89950.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424285470,0.06528839,89960.0,89948.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1767424286171,0.06528839,89960.0,89948.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1767424286765,0.05564,89962.0,89948.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1767424287066,0.05564,89962.0,89950.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424287272,0.05564,89962.0,89950.0,0.07641039]
["bitfinex-derivatives","BTCF0:USTF0",1767424288071,0.05564,89962.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424291868,0.05564,89966.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424293977,0.0090049,89965.0,89952.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424296390,0.0090049,89965.0,89954.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424296881,0.0090049,89965.0,89951.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424297076,0.0090049,89964.0,89951.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767424297276,0.0090049,89964.0,89953.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767424301282,0.0090049,89964.0,89950.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424301778,0.0090049,89964.0,89942.0,0.09368032]
["bitfinex-derivatives","BTCF0:USTF0",1767424301779,0.09791411,89960.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767424301982,0.10691901,89955.0,89941.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767424302191,0.10691901,89955.0,89939.0,0.13795807]
["bitfinex-derivatives","BTCF0:USTF0",1767424302679,0.10691901,89955.0,89940.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767424302877,0.0090049,89949.0,89939.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1767424303187,0.00016669,89956.0,89922.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424303188,0.09791411,89940.0,89922.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424303891,0.09791411,89940.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424304588,0.0646449,89942.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424306781,0.05568,89941.0,89928.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424308280,0.05568,89941.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424312189,0.10691901,89945.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424312398,0.05568,89943.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424313486,0.0090049,89941.0,89924.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424313787,0.10691901,89941.0,89924.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424313995,0.0090049,89940.0,89924.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424315084,0.0090049,89940.0,89927.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424316092,0.0090049,89939.0,89927.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424320299,0.0090049,89939.0,89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1767424320995,0.00973656,89938.0,89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1767424321191,0.09402078,89935.0,89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1767424322399,0.00973656,89939.0,89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:USTF0",1767424323496,0.00973656,89939.0,89927.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424324488,0.00973656,89939.0,89929.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424329395,0.09402078,89941.0,89929.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424329595,0.05568,89942.0,89929.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424329796,0.06541656,89942.0,89929.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424332005,0.00973656,89941.0,89929.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767424333709,0.10375734,89939.0,89924.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424333913,0.00973656,89938.0,89925.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767424334306,0.00973656,89938.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767424335204,0.00973656,89937.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767424335411,0.00973656,89935.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767424335909,0.00973656,89934.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767424336108,0.011124,89933.0,89926.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767424336505,0.00973656,89931.0,89925.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767424336696,0.00973656,89931.0,89925.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1767424337713,0.02086056,89931.0,89925.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1767424337910,0.00973656,89931.0,89925.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1767424342016,0.00973656,89936.0,89925.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1767424344520,0.00973656,89936.0,89924.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424346114,0.00973656,89936.0,89921.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424346115,0.00973656,89930.0,89921.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424346416,0.00973656,89928.0,89921.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424349021,0.10359418,89931.0,89921.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424350417,0.0095734,89931.0,89921.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767424351220,0.09693535,89930.0,89906.0,0.06206759]
["bitfinex-derivatives","BTCF0:USTF0",1767424351420,0.10687461,89906.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424351623,0.01113,89886.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424351916,0.01113,89883.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424352421,0.01113,89881.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424353019,0.00010566,89882.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424353227,0.01123566,89882.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424354024,0.00010566,89882.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424354218,0.00993926,89875.0,89854.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424354519,0.07540745,89870.0,89854.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424354718,0.15032,89869.0,89854.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424355616,0.15032,89869.0,89856.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424356414,0.15032,89869.0,89857.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767424356621,0.15032,89869.0,89857.0,0.10609679]
["bitfinex-derivatives","BTCF0:USTF0",1767424356920,0.15032,89869.0,89857.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424357621,0.01006028,89868.0,89852.0,0.10609779]
["bitfinex-derivatives","BTCF0:USTF0",1767424357827,0.15036,89867.0,89855.0,0.10609779]
["bitfinex-derivatives","BTCF0:USTF0",1767424358723,0.15036,89867.0,89855.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424359524,0.00993926,89864.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424359722,0.55036,89867.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424359723,0.00993926,89859.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424359923,0.06573926,89858.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424360220,0.0946,89857.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424360417,0.00993926,89862.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424360622,0.1504,89861.0,89849.0,0.01335997]
["bitfinex-derivatives","BTCF0:USTF0",1767424360813,0.06546819,89860.0,89849.0,0.10832376]
["bitfinex-derivatives","BTCF0:USTF0",1767424361014,0.0946,89859.0,89849.0,0.10832376]
["bitfinex-derivatives","BTCF0:USTF0",1767424361210,0.06546819,89860.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424361424,0.00993926,89867.0,89849.0,0.09718976]
["bitfinex-derivatives","BTCF0:USTF0",1767424361619,0.06546819,89860.0,89849.0,0.09718976]
["bitfinex-derivatives","BTCF0:USTF0",1767424361819,0.1504,89859.0,89849.0,0.09718976]
["bitfinex-derivatives","BTCF0:USTF0",1767424362022,0.0946,89858.0,89857.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767424362227,2e-08,89868.0,89860.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767424362424,0.1504,89867.0,89860.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767424362620,2e-08,89868.0,89857.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424362817,0.1504,89867.0,89859.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424363027,0.0946,89866.0,89864.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767424363328,0.0558,89865.0,89864.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767424363930,0.1504,89865.0,89849.0,0.10630874]
["bitfinex-derivatives","BTCF0:USTF0",1767424364122,0.1504,89865.0,89856.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767424367130,0.1504,89865.0,89853.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424367935,0.1504,89865.0,89854.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424370721,0.00993926,89869.0,89854.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424370925,0.14821477,89868.0,89854.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424371734,0.15815403,89868.0,89854.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424372533,0.00993926,89867.0,89854.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424375538,0.00993926,89867.0,89851.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424376137,0.06546819,89861.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424376331,0.12126819,89860.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424376525,0.00993926,89859.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424376923,0.00993926,89858.0,89840.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767424377132,0.00993926,89855.0,89840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767424377427,0.00993926,89853.0,89840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767424378334,0.00993926,89853.0,89841.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424378540,0.0558,89854.0,89844.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767424379027,0.0558,89853.0,89848.0,0.10609779]
["bitfinex-derivatives","BTCF0:USTF0",1767424379232,0.0558,89852.0,89848.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424379828,0.09464,89858.0,89848.0,0.09496379]
["bitfinex-derivatives","BTCF0:USTF0",1767424380026,0.08499866,89857.0,89844.0,0.00911898]
["bitfinex-derivatives","BTCF0:USTF0",1767424380228,0.04748191,89856.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424380432,0.02919866,89855.0,89845.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424381234,0.02919866,89855.0,89844.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424381737,6.6e-07,89855.0,89848.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424382040,0.0558,89855.0,89851.0,0.11577341]
["bitfinex-derivatives","BTCF0:USTF0",1767424382238,0.0558,89856.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424383235,0.0558,89857.0,89852.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424383641,0.0558,89858.0,89852.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424387136,0.05984864,89865.0,89846.0,0.01940386]
["bitfinex-derivatives","BTCF0:USTF0",1767424387438,0.0558,89864.0,89847.0,0.01940386]
["bitfinex-derivatives","BTCF0:USTF0",1767424389247,0.0558,89864.0,89853.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424389638,0.01828325,89862.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424389839,0.09020653,89859.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424390047,0.01828325,89858.0,89846.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424391049,0.01828325,89858.0,89847.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424391249,0.14600653,89859.0,89847.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424391449,0.14600653,89859.0,89849.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424391651,0.14600653,89859.0,89851.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424391842,0.10848978,89858.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424392047,0.01828325,89857.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424392251,0.10848978,89857.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424392647,0.09020653,89857.0,89849.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767424393247,0.09020653,89857.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424393854,0.02791976,89856.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424394048,0.02791976,89855.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424394245,0.09020653,89857.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424394246,7.6e-07,89854.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424394551,0.09020653,89857.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424394949,0.01828325,89856.0,89849.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767424395254,0.01828325,89856.0,89849.0,0.01330997]
["bitfinex-derivatives","BTCF0:USTF0",1767424396056,0.01828325,89856.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424396355,0.10848978,89854.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424397750,0.10848978,89852.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424397955,0.09020653,89852.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424398157,0.01828325,89856.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424398549,0.10848978,89856.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424398749,0.01828325,89855.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424399151,0.10848978,89855.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424404156,0.09020653,89853.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767424404357,0.10848978,89853.0,89846.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424404553,0.06546819,89860.0,89835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767424404554,0.01828325,89848.0,89835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767424404760,0.0558,89854.0,89843.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424404960,0.00016688,89850.0,89843.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424406154,8.8e-07,89850.0,89843.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424407056,8.8e-07,89850.0,89835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767424408157,8.8e-07,89850.0,89839.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424409754,8.8e-07,89850.0,89840.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424410662,8.8e-07,89850.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767424413266,8.8e-07,89850.0,89838.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767424413965,8.8e-07,89850.0,89835.0,0.161536]
["bitfinex-derivatives","BTCF0:USTF0",1767424414159,0.06546907,89850.0,89835.0,0.161536]
["bitfinex-derivatives","BTCF0:USTF0",1767424414355,0.06350691,89843.0,89835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767424414559,0.06350691,89841.0,89834.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767424414758,0.16189673,89837.0,89819.0,0.01336471]
["bitfinex-derivatives","BTCF0:USTF0",1767424414964,0.16189673,89827.0,89819.0,0.01336471]
["bitfinex-derivatives","BTCF0:USTF0",1767424415157,0.06350691,89831.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767424415356,0.1289751,89830.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767424415863,0.00010695,89829.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767424416365,0.06350691,89827.0,89809.0,0.07105164]
["bitfinex-derivatives","BTCF0:USTF0",1767424416554,0.06361386,89829.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424416758,0.05590695,89829.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424417056,0.05590695,89829.0,89806.0,0.09251831]
["bitfinex-derivatives","BTCF0:USTF0",1767424417057,0.0558,89834.0,89821.0,0.07105064]
["bitfinex-derivatives","BTCF0:USTF0",1767424417260,0.09838982,89839.0,89817.0,0.05991264]
["bitfinex-derivatives","BTCF0:USTF0",1767424417559,0.0558,89840.0,89823.0,0.05991264]
["bitfinex-derivatives","BTCF0:USTF0",1767424417864,0.0558,89842.0,89824.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424418059,0.0558,89841.0,89824.0,0.05596698]
["bitfinex-derivatives","BTCF0:USTF0",1767424418258,0.0558,89841.0,89825.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767424418655,0.0558,89841.0,89824.0,0.11587962]
["bitfinex-derivatives","BTCF0:USTF0",1767424418656,0.06367389,89842.0,89824.0,0.12701662]
["bitfinex-derivatives","BTCF0:USTF0",1767424418856,0.0558,89840.0,89824.0,0.12701662]
["bitfinex-derivatives","BTCF0:USTF0",1767424419364,0.11930691,89840.0,89824.0,0.06710398]
["bitfinex-derivatives","BTCF0:USTF0",1767424419664,0.11930691,89840.0,89824.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767424420060,0.0558,89840.0,89824.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767424420769,0.06350691,89841.0,89824.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767424420956,0.15048,89840.0,89824.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767424421156,0.06350691,89839.0,89824.0,0.01130398]
["bitfinex-derivatives","BTCF0:USTF0",1767424421666,0.06350691,89839.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424427162,0.07464291,89839.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424427665,0.011136,89836.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424428871,0.0558,89835.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424432374,0.11930691,89835.0,89825.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424435365,0.01130198,89842.0,89810.0,0.05991264]
["bitfinex-derivatives","BTCF0:USTF0",1767424435366,0.06350691,89831.0,89810.0,0.05991264]
["bitfinex-derivatives","BTCF0:USTF0",1767424435571,0.06250691,89834.0,89823.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767424435774,0.00016698,89842.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767424435976,0.15048,89841.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767424436275,0.09838982,89840.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767424437467,0.09838982,89840.0,89822.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424437671,0.06350691,89839.0,89822.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424438079,0.06350691,89837.0,89822.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424438376,0.06350691,89835.0,89822.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424439270,0.06350691,89835.0,89819.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424440574,0.09076496,89834.0,89815.0,0.10365631]
["bitfinex-derivatives","BTCF0:USTF0",1767424440775,0.09076496,89834.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424440776,0.07962896,89833.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424441076,0.07962896,89833.0,89819.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424442085,0.07962896,89831.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424442579,0.07962896,89829.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424443182,0.07962896,89828.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424443479,0.07962896,89827.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424444274,0.07862896,89827.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424445682,0.07862896,89827.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424445886,0.09232132,89826.0,89810.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424446274,0.07962896,89823.0,89810.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424446574,0.07962896,89821.0,89810.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424446773,0.07962896,89820.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424447074,0.07962896,89819.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424447382,0.07962896,89815.0,89806.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767424447981,0.07962896,89815.0,89807.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424448178,0.07962896,89815.0,89806.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767424448882,0.09232132,89816.0,89806.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1767424449277,0.09232132,89816.0,89806.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1767424449783,0.07962896,89815.0,89806.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1767424450283,0.01025699,89810.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424450477,0.01025699,89807.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424450679,0.01025699,89806.0,89795.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424451079,0.01025699,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767424451284,0.0558,89810.0,89795.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424451484,0.0558,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424451683,0.14812132,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424451880,0.14812132,89810.0,89795.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1767424452073,0.14812132,89810.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767424452280,0.14812132,89810.0,89795.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424452683,0.0558,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424452878,0.0558,89810.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424453278,0.0558,89810.0,89793.0,0.16779027]
["bitfinex-derivatives","BTCF0:USTF0",1767424453279,0.07689025,89810.0,89793.0,0.09122889]
["bitfinex-derivatives","BTCF0:USTF0",1767424453480,0.02109025,89808.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767424453679,0.02109025,89808.0,89791.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424454185,2.5e-07,89808.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424455193,0.0558,89810.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424455788,0.09232132,89823.0,89808.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424455983,0.09232132,89821.0,89800.0,0.09122889]
["bitfinex-derivatives","BTCF0:USTF0",1767424456287,0.15048,89820.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424456582,0.0558,89822.0,89807.0,0.09122889]
["bitfinex-derivatives","BTCF0:USTF0",1767424456788,0.0558,89822.0,89809.0,0.16779027]
["bitfinex-derivatives","BTCF0:USTF0",1767424456982,0.0558,89822.0,89806.0,0.22359027]
["bitfinex-derivatives","BTCF0:USTF0",1767424457283,0.0558,89822.0,89807.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1767424458090,0.0548,89822.0,89807.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1767424458277,0.0548,89822.0,89806.0,0.14702889]
["bitfinex-derivatives","BTCF0:USTF0",1767424459287,0.0548,89822.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424460384,0.14712132,89822.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424460591,0.09232132,89821.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424461282,0.10345932,89817.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767424461500,0.10346032,89814.0,89798.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767424461796,0.10346032,89814.0,89799.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424462185,0.00175401,89808.0,89799.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424462789,0.00175401,89812.0,89799.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1767424462984,0.09232132,89817.0,89799.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1767424462985,0.00175401,89816.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424463181,0.011138,89822.0,89804.0,0.07656138]
["bitfinex-derivatives","BTCF0:USTF0",1767424463388,0.0558,89821.0,89805.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424463691,0.05755401,89821.0,89805.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424463995,0.05755401,89821.0,89807.0,0.16779027]
["bitfinex-derivatives","BTCF0:USTF0",1767424463996,0.0558,89821.0,89807.0,0.16779027]
["bitfinex-derivatives","BTCF0:USTF0",1767424464288,0.05707489,89821.0,89805.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767424464887,0.0558,89821.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424465185,0.05596698,89824.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424466791,0.00016698,89824.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424469393,0.00016698,89824.0,89805.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424469394,0.00016698,89824.0,89811.0,0.20304239]
["bitfinex-derivatives","BTCF0:USTF0",1767424469587,0.011137,89829.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424469782,0.02659753,89828.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424469984,0.02659753,89827.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424470188,0.0558,89831.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424470389,0.02659798,89830.0,89813.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424470591,0.02659798,89829.0,89813.0,0.1898733]
["bitfinex-derivatives","BTCF0:USTF0",1767424470794,0.02659798,89828.0,89813.0,0.1898733]
["bitfinex-derivatives","BTCF0:USTF0",1767424471095,0.02659798,89827.0,89813.0,0.1898733]
["bitfinex-derivatives","BTCF0:USTF0",1767424471298,0.00016698,89830.0,89813.0,0.1898733]
["bitfinex-derivatives","BTCF0:USTF0",1767424471495,0.02660332,89829.0,89813.0,0.1898733]
["bitfinex-derivatives","BTCF0:USTF0",1767424471696,0.02660332,89828.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424471996,0.02660332,89827.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424472195,0.02660792,89826.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424472400,0.00016698,89830.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424472594,0.02660752,89829.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424472793,0.02660752,89828.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424472994,0.02660752,89827.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424473197,0.02660752,89826.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424473396,0.00016698,89830.0,89814.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424473593,0.02661223,89829.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424473792,0.02661223,89828.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424473993,0.02661223,89827.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424474194,0.02661223,89826.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424474394,0.00016698,89830.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424474594,0.02658144,89829.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424474795,0.02658144,89828.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475103,0.02658144,89827.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475300,0.02658144,89826.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475502,0.00016698,89830.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475705,0.02658539,89829.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475894,0.00016698,89830.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424475895,0.02658539,89828.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424476201,0.02658539,89827.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424476390,0.02658539,89826.0,89814.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424476593,0.06568815,89830.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424476789,0.02658936,89829.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424477091,0.02658936,89828.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424477289,0.02658936,89827.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424477492,0.02658936,89826.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424477700,0.00016698,89830.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767424477897,0.02659178,89829.0,89816.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424478105,0.02659178,89828.0,89817.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424478300,0.0245326,89827.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424478491,0.00016698,89830.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424484512,0.011137,89829.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424484713,0.011137,89827.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424484907,0.011137,89825.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424485214,0.011138,89823.0,89819.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424485411,0.011138,89823.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424485611,0.011138,89823.0,89806.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424485815,0.011138,89820.0,89807.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767424486415,0.011138,89820.0,89807.0,0.24704725]
["bitfinex-derivatives","BTCF0:USTF0",1767424486716,0.011138,89820.0,89807.0,0.34018632]
["bitfinex-derivatives","BTCF0:USTF0",1767424488821,0.011138,89820.0,89807.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767424490723,0.011138,89820.0,89807.0,0.24704725]
["bitfinex-derivatives","BTCF0:USTF0",1767424491403,0.011138,89823.0,89807.0,0.24704725]
["bitfinex-derivatives","BTCF0:USTF0",1767424491609,0.02660797,89822.0,89808.0,0.09656725]
["bitfinex-derivatives","BTCF0:USTF0",1767424491817,0.02660797,89821.0,89808.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424492122,0.011137,89825.0,89808.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424492323,0.0266107,89824.0,89808.0,0.10770625]
["bitfinex-derivatives","BTCF0:USTF0",1767424492510,0.0266107,89823.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424492710,0.0266107,89822.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424492915,0.0266107,89821.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424493221,0.02661419,89820.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424493523,0.02302932,89827.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424493820,0.02661417,89826.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424494033,0.02661417,89825.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424494322,0.02661417,89824.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424494622,0.02661417,89823.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424494812,0.02661417,89822.0,89814.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424495004,0.02661417,89821.0,89814.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424495210,0.02661417,89820.0,89814.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424495413,0.02302932,89827.0,89814.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424495619,0.02661593,89826.0,89814.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424495817,0.02661593,89825.0,89814.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767424496123,0.03775293,89824.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424496422,0.02661593,89823.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424496722,0.02661593,89822.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424496922,0.06552117,89820.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424497123,0.02661593,89819.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424497324,0.06552117,89820.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424497526,0.02661563,89819.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424497722,0.06552117,89820.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424497922,0.02661567,89819.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424498125,0.06552117,89820.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424498334,0.02661552,89819.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424498525,0.06552117,89820.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424498721,0.02661552,89819.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424498920,0.06552117,89820.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424499116,0.02661552,89819.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424499427,0.06552117,89820.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424499616,0.02661537,89819.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424499811,0.06552117,89820.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424500017,0.02661537,89819.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424500325,0.011137,89825.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424500527,0.011138,89823.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424500726,0.02661514,89822.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424500924,0.02661514,89821.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424501126,0.02661514,89820.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424501328,0.02661514,89819.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424501530,0.011138,89823.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424501722,0.02661489,89822.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424501921,0.02661489,89821.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424502128,0.02661489,89820.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424502426,0.02661489,89819.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767424502725,0.011138,89823.0,89808.0,0.18970632]
["bitfinex-derivatives","BTCF0:USTF0",1767424502933,0.06552117,89820.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424503229,0.02661467,89819.0,89808.0,0.09313907]
["bitfinex-derivatives","BTCF0:USTF0",1767424503429,0.06552117,89820.0,89808.0,0.18504419]
["bitfinex-derivatives","BTCF0:USTF0",1767424503631,0.02661449,89819.0,89808.0,0.18504419]
["bitfinex-derivatives","BTCF0:USTF0",1767424503832,0.06552117,89820.0,89808.0,0.18504419]
["bitfinex-derivatives","BTCF0:USTF0",1767424504029,0.06552117,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424504219,0.011138,89817.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424504528,0.07665917,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424504717,0.02662943,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424504921,0.07665917,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424505120,0.02662944,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424505321,0.07665917,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424505526,0.0266293,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424505733,0.07665917,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424505921,0.0266293,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424506233,0.03776688,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424506540,0.011138,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424506832,0.0266282,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507130,0.011138,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507332,0.02662847,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507525,0.011138,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507725,0.02662787,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507923,0.011138,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424507924,0.02662787,89817.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424508126,0.011138,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424508327,0.02662827,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424508530,0.06552117,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424508728,0.02662749,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424508929,0.02662749,89818.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424509131,0.06552117,89820.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424509338,0.02662795,89819.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767424509637,0.02662795,89818.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424509825,0.06552117,89820.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424510123,0.02662749,89819.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424510323,0.02662749,89818.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424510530,0.07665917,89820.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424510736,0.02662778,89819.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424510929,0.02662778,89818.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424511131,0.07665917,89820.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424511331,0.02662848,89819.0,89808.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424511627,0.02662848,89818.0,89807.0,0.18747173]
["bitfinex-derivatives","BTCF0:USTF0",1767424511835,0.011138,89818.0,89807.0,0.18747173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512039,0.011138,89818.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512225,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512427,0.02662917,89819.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512628,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512629,0.02662917,89818.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424512827,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424513030,0.02662902,89819.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424513228,0.02662902,89818.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424513525,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424513720,0.02662998,89819.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424513929,0.02662998,89818.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424514130,0.02662998,89817.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424514434,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424514734,0.02663129,89819.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424514936,0.02663129,89818.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424515126,0.02663129,89817.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424515433,0.12132117,89820.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424515634,0.02663287,89819.0,89807.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424515934,0.02663287,89818.0,89808.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424516135,0.02663287,89817.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424516338,0.12132117,89820.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424516635,0.02663293,89819.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424516836,0.02663293,89818.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424517035,0.12132117,89820.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424517036,0.02663293,89817.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424517237,0.12132117,89820.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424517429,0.02663303,89819.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424517629,0.02663303,89818.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424517828,0.02663303,89817.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424518031,0.12132117,89820.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424518328,0.02663319,89819.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424518528,0.02663319,89818.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424518735,0.02663319,89817.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424519035,0.12132117,89820.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424519236,0.0266332,89819.0,89808.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424519424,0.0266332,89818.0,89809.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424519630,0.0558,89820.0,89811.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424519836,0.0558,89820.0,89812.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424520141,0.12132117,89820.0,89812.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424520637,0.0558,89820.0,89812.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424521244,0.0558,89820.0,89812.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424521744,0.0558,89820.0,89812.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424522042,0.0558,89820.0,89812.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424522841,0.0558,89820.0,89812.0,0.18469685]
["bitfinex-derivatives","BTCF0:USTF0",1767424524546,0.00016698,89830.0,89814.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424524843,0.0558,89827.0,89815.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424527544,0.0558,89827.0,89814.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424527744,0.06552117,89824.0,89814.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424528247,0.0558,89827.0,89814.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424528448,0.06552117,89824.0,89814.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1767424530061,0.06552117,89824.0,89812.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424530244,0.066937,89827.0,89812.0,0.09190512]
["bitfinex-derivatives","BTCF0:USTF0",1767424530450,0.066937,89827.0,89814.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424530653,0.0558,89827.0,89816.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424530853,0.0558,89827.0,89817.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424531450,0.0558,89827.0,89816.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424531657,0.02652569,89826.0,89816.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424531956,0.02652569,89825.0,89816.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424532157,0.0558,89827.0,89817.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424534364,0.0558,89827.0,89816.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424534756,0.011137,89826.0,89811.0,0.15073935]
["bitfinex-derivatives","BTCF0:USTF0",1767424534961,0.011137,89826.0,89812.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424535161,0.07665917,89822.0,89812.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424535460,0.011138,89820.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424540260,0.011137,89825.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424540767,0.011137,89825.0,89813.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424541560,0.0558,89827.0,89814.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424541765,0.066937,89827.0,89815.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424543164,0.0558,89827.0,89815.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424543365,0.0558,89827.0,89815.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424544258,0.02638115,89826.0,89815.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424544464,0.02638115,89825.0,89815.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424544662,0.02638115,89824.0,89816.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424544867,0.02638115,89823.0,89816.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424545165,0.02638115,89822.0,89816.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424545365,0.02638115,89821.0,89816.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424545565,0.0558,89827.0,89817.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424548772,0.0558,89827.0,89813.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424549467,0.0558,89827.0,89814.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424549766,0.0558,89827.0,89814.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424549967,0.00016698,89830.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424549968,0.00016698,89830.0,89816.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424550163,0.05576,89831.0,89819.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424550362,0.05576,89831.0,89820.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424550577,0.05576,89831.0,89821.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424550967,0.05576,89831.0,89822.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424552369,0.011137,89830.0,89822.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424552777,0.011137,89830.0,89821.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424557481,0.02625983,89829.0,89821.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424557669,0.02625983,89828.0,89821.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424557870,0.02625983,89827.0,89821.0,0.19467126]
["bitfinex-derivatives","BTCF0:USTF0",1767424558071,0.02625983,89826.0,89822.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424558366,0.02625983,89825.0,89822.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424558571,0.02625983,89824.0,89822.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424558771,0.02625983,89823.0,89822.0,0.09497935]
["bitfinex-derivatives","BTCF0:USTF0",1767424560578,0.02625983,89823.0,89821.0,0.09969191]
["bitfinex-derivatives","BTCF0:USTF0",1767424560784,0.05576,89831.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424560983,0.02625872,89830.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424561282,0.011137,89828.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424561583,0.02625872,89827.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424561782,0.02625872,89826.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424562081,0.02625872,89825.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424562381,0.02625872,89824.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424562583,0.02625872,89823.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424562780,0.011137,89829.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424562982,0.02625819,89828.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424563176,0.02625819,89827.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424563377,0.02625819,89826.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424563569,0.02625819,89825.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424563768,0.02625819,89824.0,89818.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424563982,0.02625819,89823.0,89818.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424564183,0.011137,89829.0,89818.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424564381,0.02620096,89828.0,89818.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424564581,0.02620096,89827.0,89818.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424564780,0.02620096,89826.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424564981,0.19255577,89823.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424565179,0.011138,89819.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424566083,0.06706498,89823.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424566285,0.011138,89821.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424566484,0.02620023,89820.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424567191,0.011138,89819.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424568287,0.06706498,89823.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424568488,0.02620008,89822.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424568689,0.06706498,89823.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424568690,0.02620008,89821.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424568987,0.02620008,89820.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424569188,0.06706498,89823.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424569490,0.011138,89821.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424569687,0.02620001,89820.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424571993,0.011138,89821.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424573195,0.010138,89821.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424575903,0.011138,89819.0,89810.0,0.04286755]
["bitfinex-derivatives","BTCF0:USTF0",1767424576394,0.05592698,89823.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424577297,0.011138,89818.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424578800,0.011138,89816.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424580302,0.011139,89813.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424580691,0.011138,89816.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424581801,0.097398,89810.0,89782.0,0.07952145]
["bitfinex-derivatives","BTCF0:USTF0",1767424582000,0.011141,89796.0,89783.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424582303,0.00016698,89805.0,89783.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424582304,0.01114,89802.0,89783.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767424583088,0.00016698,89805.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767424583894,0.00016698,89805.0,89787.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424584194,0.02616343,89804.0,89788.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424584406,0.09756498,89805.0,89786.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424584593,0.19255577,89797.0,89769.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424584797,0.09515777,89795.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424584992,0.097398,89801.0,89781.0,0.10979431]
["bitfinex-derivatives","BTCF0:USTF0",1767424585199,0.08195472,89800.0,89783.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424585394,0.09515777,89798.0,89780.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424585594,0.011141,89799.0,89780.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1767424585794,0.011141,89797.0,89782.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424586207,0.010141,89797.0,89782.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424586405,0.011141,89794.0,89782.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424586598,0.011141,89794.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424586801,0.097398,89794.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424587001,0.011142,89789.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424587191,0.097398,89790.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424587396,0.10629977,89790.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424588002,0.011142,89790.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424588197,0.0558,89791.0,89780.0,0.09865131]
["bitfinex-derivatives","BTCF0:USTF0",1767424590405,0.0558,89791.0,89777.0,0.1869382]
["bitfinex-derivatives","BTCF0:USTF0",1767424591003,0.0558,89791.0,89777.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424591305,0.0558,89791.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424591306,0.0558,89791.0,89779.0,0.09426243]
["bitfinex-derivatives","BTCF0:USTF0",1767424593702,0.0558,89791.0,89779.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767424595009,0.011142,89790.0,89779.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767424596209,0.011142,89787.0,89779.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767424597412,0.066942,89791.0,89779.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1767424597710,0.24665185,89791.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424598011,0.1522604,89791.0,89780.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767424598206,0.1522604,89791.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424598518,0.1522604,89791.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424598519,0.16205154,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424598706,0.16105154,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424599208,0.0944604,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424599412,0.07673314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424599607,0.07573314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424600913,0.07473314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424601510,0.07373314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424602611,0.07273314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424602814,0.007142,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424603016,0.07273314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424603917,0.07173314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424604309,0.07073314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424605003,0.06559114,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424605408,0.07673314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424605916,0.07573314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424606310,0.07473314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424607318,0.07373314,89790.0,89775.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424607613,0.011141,89797.0,89778.0,0.10674016]
["bitfinex-derivatives","BTCF0:USTF0",1767424607822,0.011141,89797.0,89786.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424608017,0.011141,89797.0,89787.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424608417,0.010141,89797.0,89787.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424609018,8.834e-05,89798.0,89787.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424609219,0.02645425,89797.0,89787.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424609522,8.834e-05,89798.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424609820,0.06559114,89800.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424611618,0.06694,89803.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424611821,0.06559114,89800.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424616124,0.01114,89799.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424618217,0.06559114,89800.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424618218,0.011141,89797.0,89789.0,0.09231243]
["bitfinex-derivatives","BTCF0:USTF0",1767424618526,0.011141,89797.0,89786.0,0.14811243]
["bitfinex-derivatives","BTCF0:USTF0",1767424619028,0.011141,89797.0,89786.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424620117,0.06559114,89800.0,89786.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424620331,0.011141,89792.0,89786.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424620517,0.011141,89792.0,89783.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424620713,0.011142,89787.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424620918,0.011142,89787.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424621127,0.011142,89784.0,89767.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424621319,0.09729208,89784.0,89767.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424621521,0.09729208,89784.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424621919,0.16288322,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424622119,0.02638561,89789.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424622319,0.16288322,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424622520,0.02638535,89789.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424622720,0.09729208,89790.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424622926,0.02638534,89789.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424623126,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424623320,0.02638517,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424623520,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424623721,0.02638522,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424623927,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424624230,0.02632825,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424624431,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424624630,0.0263281,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424624932,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424625136,0.0263281,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424625334,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424625523,0.02632795,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424625725,0.0558,89791.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424625926,0.03746994,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424626126,0.011142,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424626325,0.07673314,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424626625,0.011142,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424626826,0.07673314,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424628530,0.06559114,89790.0,89775.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424628728,0.011142,89784.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424629135,0.011142,89784.0,89773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767424629333,0.011142,89784.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424630830,0.189635,89789.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424630831,0.09729208,89787.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424631031,0.011143,89782.0,89774.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424631636,0.011143,89782.0,89773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767424631836,0.09745916,89787.0,89773.0,0.19922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424631837,0.00016708,89787.0,89773.0,0.19922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424632031,0.0558,89788.0,89778.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424633136,0.0558,89788.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767424633338,0.066942,89788.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767424634140,0.0558,89788.0,89774.0,0.09939311]
["bitfinex-derivatives","BTCF0:USTF0",1767424636340,0.011142,89787.0,89774.0,0.09939311]
["bitfinex-derivatives","BTCF0:USTF0",1767424636641,0.245435,89788.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767424636837,0.245435,89788.0,89774.0,0.05580008]
["bitfinex-derivatives","BTCF0:USTF0",1767424636838,0.09729208,89784.0,89774.0,0.05580008]
["bitfinex-derivatives","BTCF0:USTF0",1767424637032,0.09729208,89783.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767424637532,0.011143,89780.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767424637730,0.011143,89777.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767424637946,0.011144,89770.0,89762.0,0.05580003]
["bitfinex-derivatives","BTCF0:USTF0",1767424638251,0.011144,89770.0,89750.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1767424638252,0.189635,89777.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424638435,0.011144,89774.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424638629,0.200779,89775.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424638838,0.09729208,89775.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424639542,0.0558,89776.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424639940,0.0558,89776.0,89760.0,0.09922603]
["bitfinex-derivatives","BTCF0:USTF0",1767424640539,0.011144,89775.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424640740,0.06559114,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424640933,0.189635,89773.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424641139,0.06559114,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424642144,0.189635,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424642338,0.09729208,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424642544,0.16288322,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424643043,0.09729208,89770.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424643246,0.189635,89768.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424643448,0.189635,89767.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424643744,0.066944,89769.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424643943,0.0558,89769.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424644541,0.15309208,89769.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424644742,0.15309208,89769.0,89752.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424644942,0.010144,89768.0,89752.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424645144,0.15309208,89769.0,89752.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424646135,0.15309208,89769.0,89753.0,0.09346379]
["bitfinex-derivatives","BTCF0:USTF0",1767424648752,0.15309208,89769.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424648948,0.0558,89769.0,89754.0,0.07615069]
["bitfinex-derivatives","BTCF0:USTF0",1767424649150,0.0558,89769.0,89752.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424649151,0.05584,89771.0,89758.0,0.06500469]
["bitfinex-derivatives","BTCF0:USTF0",1767424649450,0.05584,89772.0,89760.0,0.06500469]
["bitfinex-derivatives","BTCF0:USTF0",1767424650448,0.05584,89772.0,89760.0,0.07614969]
["bitfinex-derivatives","BTCF0:USTF0",1767424650649,0.00016708,89777.0,89760.0,0.07614969]
["bitfinex-derivatives","BTCF0:USTF0",1767424650850,0.05584,89776.0,89760.0,0.07614969]
["bitfinex-derivatives","BTCF0:USTF0",1767424651054,0.05584,89775.0,89760.0,0.07614969]
["bitfinex-derivatives","BTCF0:USTF0",1767424651852,0.05584,89775.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424652154,0.05584,89774.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424652355,0.00016708,89777.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424652748,0.05584,89776.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424653144,0.05484,89776.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424653550,0.00016708,89777.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424653757,0.05484,89776.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424654259,0.05384,89776.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424654658,0.06559114,89772.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424654859,0.06459114,89772.0,89762.0,0.07642076]
["bitfinex-derivatives","BTCF0:USTF0",1767424655159,0.09867498,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424656360,0.16426612,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424656562,0.16326612,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424657060,0.17341012,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424657261,0.17241012,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424657453,0.17141012,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424657654,0.011145,89764.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424658163,0.06559114,89765.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424658362,0.011144,89767.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424659263,0.010144,89767.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424659658,0.16426612,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424659861,0.09867498,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424660255,0.16426612,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424660455,0.09867498,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424662559,0.05584,89770.0,89756.0,0.0590137]
["bitfinex-derivatives","BTCF0:USTF0",1767424663661,0.066984,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424663859,0.011145,89767.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424666868,0.011145,89767.0,89750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767424666869,0.17137105,89765.0,89750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767424667168,0.16022605,89763.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424667466,0.011145,89765.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424671068,0.06155107,89767.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424671567,0.011145,89763.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424671769,0.010145,89766.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424672272,0.009145,89766.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424672673,0.06155107,89767.0,89751.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1767424673068,0.06055107,89767.0,89751.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1767424673268,0.05955107,89767.0,89751.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1767424673469,0.05855107,89767.0,89751.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1767424673864,0.011145,89766.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424674074,0.010145,89766.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424674370,0.05755107,89767.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424674875,0.05755107,89767.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424675171,0.05655107,89767.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424676373,0.05555107,89767.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424676774,0.09867498,89768.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424678973,0.011144,89767.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424679274,0.16022605,89765.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424679470,0.16022605,89761.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424680270,0.09867498,89761.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424680473,0.05355039,89759.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424680667,0.011146,89759.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424681767,0.09867498,89761.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424682365,0.011145,89760.0,89751.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424682566,0.011146,89758.0,89749.0,0.10026586]
["bitfinex-derivatives","BTCF0:USTF0",1767424683770,0.09040641,89754.0,89732.0,0.02725636]
["bitfinex-derivatives","BTCF0:USTF0",1767424683977,0.09040641,89754.0,89740.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424684172,0.01131308,89755.0,89740.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767424685067,0.01131308,89755.0,89747.0,0.00120686]
["bitfinex-derivatives","BTCF0:USTF0",1767424685269,0.1328108,89750.0,89739.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1767424685468,0.09040641,89750.0,89739.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1767424685672,0.04240439,89752.0,89739.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1767424685975,0.05584,89754.0,89739.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1767424686174,0.1328108,89752.0,89717.0,0.03178204]
["bitfinex-derivatives","BTCF0:USTF0",1767424686376,0.45584,89754.0,89734.0,0.03178204]
["bitfinex-derivatives","BTCF0:USTF0",1767424686377,0.02616533,89751.0,89734.0,0.03178204]
["bitfinex-derivatives","BTCF0:USTF0",1767424686564,0.02616533,89750.0,89733.0,0.09576377]
["bitfinex-derivatives","BTCF0:USTF0",1767424686768,0.00016708,89755.0,89736.0,0.12754581]
["bitfinex-derivatives","BTCF0:USTF0",1767424686972,0.08200558,89754.0,89739.0,0.03178204]
["bitfinex-derivatives","BTCF0:USTF0",1767424687272,0.02624612,89753.0,89739.0,0.03178204]
["bitfinex-derivatives","BTCF0:USTF0",1767424687476,8.054e-05,89753.0,89740.0,0.09576377]
["bitfinex-derivatives","BTCF0:USTF0",1767424687667,8.054e-05,89753.0,89742.0,0.03158114]
["bitfinex-derivatives","BTCF0:USTF0",1767424687875,8.054e-05,89753.0,89742.0,0.12734491]
["bitfinex-derivatives","BTCF0:USTF0",1767424688073,8.054e-05,89753.0,89743.0,0.03158114]
["bitfinex-derivatives","BTCF0:USTF0",1767424688972,8.054e-05,89753.0,89743.0,0.12734491]
["bitfinex-derivatives","BTCF0:USTF0",1767424689175,0.00016708,89755.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767424689367,0.05584,89763.0,89749.0,0.02986595]
["bitfinex-derivatives","BTCF0:USTF0",1767424689571,0.02614954,89762.0,89750.0,0.02986595]
["bitfinex-derivatives","BTCF0:USTF0",1767424689769,0.02614954,89761.0,89750.0,0.02986595]
["bitfinex-derivatives","BTCF0:USTF0",1767424689973,0.066985,89765.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424690175,0.011145,89763.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424690382,0.02614966,89762.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424690568,0.02614966,89761.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424690770,0.04240439,89759.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424690971,0.04240439,89759.0,89747.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1767424690972,0.011146,89753.0,89748.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424691176,0.011146,89753.0,89747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767424691372,0.011147,89749.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424691674,0.011147,89749.0,89732.0,0.12319145]
["bitfinex-derivatives","BTCF0:USTF0",1767424691980,0.04240439,89752.0,89733.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767424692175,0.04240439,89750.0,89733.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767424693076,0.04240439,89748.0,89726.0,0.03151057]
["bitfinex-derivatives","BTCF0:USTF0",1767424693284,0.05584,89748.0,89738.0,0.03570077]
["bitfinex-derivatives","BTCF0:USTF0",1767424694686,0.011146,89759.0,89740.0,0.13026359]
["bitfinex-derivatives","BTCF0:USTF0",1767424694882,0.04240439,89754.0,89732.0,0.03570077]
["bitfinex-derivatives","BTCF0:USTF0",1767424695182,0.04240439,89752.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424695382,0.05355139,89750.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424697279,0.05355139,89748.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424697579,0.04240439,89744.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424698487,0.09040641,89745.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424698687,0.09040641,89745.0,89734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1767424701085,0.19300439,89744.0,89729.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424701286,0.19300439,89744.0,89708.0,0.08017979]
["bitfinex-derivatives","BTCF0:USTF0",1767424701287,0.04240439,89727.0,89708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767424701587,0.00016717,89726.0,89711.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767424701784,0.00016717,89726.0,89714.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767424702290,0.05584,89733.0,89717.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424702481,0.05584,89733.0,89719.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424702877,0.09476,89741.0,89722.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424703076,0.05588,89740.0,89726.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424703790,0.00016717,89742.0,89726.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424703992,0.05588,89741.0,89726.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424704189,0.04240439,89739.0,89724.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424704381,0.09040641,89738.0,89724.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424704588,0.05588,89738.0,89724.0,0.13708213]
["bitfinex-derivatives","BTCF0:USTF0",1767424704888,0.05588,89738.0,89725.0,0.04115119]
["bitfinex-derivatives","BTCF0:USTF0",1767424705289,0.05588,89738.0,89725.0,0.05230119]
["bitfinex-derivatives","BTCF0:USTF0",1767424707282,0.05588,89738.0,89726.0,0.04119119]
["bitfinex-derivatives","BTCF0:USTF0",1767424707980,0.05588,89740.0,89727.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424710089,0.1329279,89726.0,89708.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424710284,0.00016717,89742.0,89725.0,0.12478474]
["bitfinex-derivatives","BTCF0:USTF0",1767424710592,0.05588,89741.0,89729.0,0.03235482]
["bitfinex-derivatives","BTCF0:USTF0",1767424710988,0.00016717,89742.0,89729.0,0.03235482]
["bitfinex-derivatives","BTCF0:USTF0",1767424711194,0.05588,89741.0,89729.0,0.03235482]
["bitfinex-derivatives","BTCF0:USTF0",1767424711498,0.05588,89741.0,89728.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424711801,0.00016717,89742.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424712092,0.09476,89748.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424712292,0.05588,89750.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424712684,0.04588,89750.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424713085,0.1329279,89754.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424713287,0.13309507,89754.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424713591,0.05588,89753.0,89736.0,0.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1767424714296,0.07977325,89753.0,89736.0,0.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1767424714892,0.00016717,89754.0,89739.0,0.04350282]
["bitfinex-derivatives","BTCF0:USTF0",1767424715092,0.00016717,89754.0,89739.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1767424715692,0.03406042,89754.0,89739.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1767424716795,0.03389325,89753.0,89739.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1767424716998,0.09920182,89754.0,89739.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1767424717200,0.09920182,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424717390,0.03389325,89753.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424720196,0.09920182,89754.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424720387,0.011146,89753.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424720586,0.09920182,89754.0,89740.0,0.06562834]
["bitfinex-derivatives","BTCF0:USTF0",1767424720793,0.13309507,89754.0,89740.0,0.06562834]
["bitfinex-derivatives","BTCF0:USTF0",1767424720992,0.03389325,89753.0,89740.0,0.06562834]
["bitfinex-derivatives","BTCF0:USTF0",1767424721286,0.03389325,89753.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424721486,0.03389325,89753.0,89740.0,0.06562834]
["bitfinex-derivatives","BTCF0:USTF0",1767424721795,0.04504025,89748.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424722001,0.03389325,89747.0,89736.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424722190,0.03389325,89745.0,89736.0,0.05604717]
["bitfinex-derivatives","BTCF0:USTF0",1767424722387,0.03389325,89744.0,89736.0,0.03466474]
["bitfinex-derivatives","BTCF0:USTF0",1767424722696,0.03389325,89743.0,89736.0,0.03466474]
["bitfinex-derivatives","BTCF0:USTF0",1767424723298,0.09903465,89744.0,89736.0,0.03466474]
["bitfinex-derivatives","BTCF0:USTF0",1767424723700,0.011147,89748.0,89736.0,0.03466474]
["bitfinex-derivatives","BTCF0:USTF0",1767424724202,0.05588,89750.0,89737.0,0.03026633]
["bitfinex-derivatives","BTCF0:USTF0",1767424724398,0.02625508,89749.0,89738.0,0.03026633]
["bitfinex-derivatives","BTCF0:USTF0",1767424724597,0.05588,89750.0,89738.0,0.03026633]
["bitfinex-derivatives","BTCF0:USTF0",1767424724797,0.05588,89750.0,89736.0,0.03466474]
["bitfinex-derivatives","BTCF0:USTF0",1767424725401,0.05588,89750.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424725791,0.011144,89769.0,89753.0,0.02860815]
["bitfinex-derivatives","BTCF0:USTF0",1767424726090,0.08213957,89768.0,89755.0,0.02860815]
["bitfinex-derivatives","BTCF0:USTF0",1767424726290,0.05588,89768.0,89755.0,0.02860815]
["bitfinex-derivatives","BTCF0:USTF0",1767424728391,0.05588,89768.0,89754.0,0.09242992]
["bitfinex-derivatives","BTCF0:USTF0",1767424729102,0.05588,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424732008,0.05604717,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424733111,0.08994042,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767424733613,0.08994042,89770.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424733904,0.03389325,89769.0,89753.0,0.01131317]
["bitfinex-derivatives","BTCF0:USTF0",1767424734598,0.09903465,89767.0,89753.0,0.01131317]
["bitfinex-derivatives","BTCF0:USTF0",1767424734805,0.03389325,89765.0,89753.0,0.01131317]
["bitfinex-derivatives","BTCF0:USTF0",1767424735003,0.03389325,89764.0,89753.0,0.01131317]
["bitfinex-derivatives","BTCF0:USTF0",1767424735309,0.1329279,89764.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424735712,0.03389325,89761.0,89753.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424736007,0.03389325,89759.0,89750.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424736798,0.09903465,89760.0,89750.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424737615,0.12924215,89747.0,89740.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424738109,0.0202075,89752.0,89740.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424739810,0.0202075,89752.0,89736.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767424740110,0.00983861,89751.0,89736.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767424740312,0.00983861,89747.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424740513,0.00983861,89746.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424740714,0.00983861,89742.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424740907,0.07546695,89740.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424741101,0.07546695,89740.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424741299,0.00983861,89740.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424741718,0.09999226,89742.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424742109,0.00983861,89744.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424742615,0.00983861,89743.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424742801,0.06562834,89740.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424743004,0.06562834,89740.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424743709,0.00983861,89738.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424743916,0.09999226,89739.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424744211,0.06562834,89740.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424744516,0.00819721,89737.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424745016,0.01934521,89737.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424745219,0.011148,89737.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424745916,0.09999226,89738.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424746115,0.07395564,89740.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424747417,0.06562834,89740.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767424751818,0.05588,89741.0,89730.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424752019,0.17373552,89750.0,89729.0,0.01134701]
["bitfinex-derivatives","BTCF0:USTF0",1767424752219,0.05604717,89747.0,89732.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424752420,0.05604717,89747.0,89734.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424753015,0.00016717,89747.0,89734.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424753222,0.05604717,89747.0,89734.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424753817,0.05604717,89747.0,89731.0,0.17084986]
["bitfinex-derivatives","BTCF0:USTF0",1767424754018,0.05604717,89747.0,89733.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767424755325,0.05604717,89747.0,89735.0,0.02026606]
["bitfinex-derivatives","BTCF0:USTF0",1767424755824,0.05604717,89747.0,89735.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424756727,0.00016717,89747.0,89735.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424756927,0.0192531,89756.0,89739.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424757128,0.08197135,89755.0,89738.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424757322,0.1140131,89756.0,89738.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767424757323,0.02609135,89754.0,89738.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424757621,0.04588,89754.0,89740.0,0.02026606]
["bitfinex-derivatives","BTCF0:USTF0",1767424758928,0.00016717,89756.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767424759528,0.00016717,89756.0,89742.0,0.02026606]
["bitfinex-derivatives","BTCF0:USTF0",1767424760627,0.00016717,89756.0,89742.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424761324,0.05588,89758.0,89742.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424762331,0.05588,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767424762935,0.05588,89758.0,89743.0,0.02026506]
["bitfinex-derivatives","BTCF0:USTF0",1767424763324,0.05588,89758.0,89744.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424763527,0.011145,89767.0,89748.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424763835,0.011145,89765.0,89752.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424764034,0.0260861,89764.0,89752.0,0.00911806]
["bitfinex-derivatives","BTCF0:USTF0",1767424765233,0.011145,89763.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424765529,0.06562834,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424765735,0.07677334,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424765923,0.011145,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424766129,0.07677334,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424766637,0.00823891,89755.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424766929,0.09999226,89756.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424767337,0.11113826,89756.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424772042,0.11946101,89756.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424773439,0.10831501,89756.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424773641,0.011145,89759.0,89741.0,0.067028]
["bitfinex-derivatives","BTCF0:USTF0",1767424773843,0.08198185,89758.0,89746.0,0.10180808]
["bitfinex-derivatives","BTCF0:USTF0",1767424774140,0.06562834,89760.0,89747.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424774340,0.05588,89762.0,89748.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424774546,0.02631251,89761.0,89748.0,0.06523434]
["bitfinex-derivatives","BTCF0:USTF0",1767424774747,0.05588,89762.0,89748.0,0.06523434]
["bitfinex-derivatives","BTCF0:USTF0",1767424775047,0.02631251,89761.0,89748.0,0.06523434]
["bitfinex-derivatives","BTCF0:USTF0",1767424775249,0.05588,89762.0,89749.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424775447,0.02631468,89761.0,89749.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424775654,0.05588,89762.0,89749.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424775854,0.06562834,89760.0,89749.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424776040,0.06562834,89760.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424777446,0.05588,89762.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424777651,0.06562834,89760.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424778051,0.05588,89762.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424778254,0.02632068,89761.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424778554,0.09194902,89760.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424778747,0.06562834,89760.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424779258,0.04561568,89759.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424779547,0.10393967,89759.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424779759,0.00814725,89758.0,89750.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1767424780341,0.09279467,89757.0,89748.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424780553,0.011147,89750.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424780750,0.07377559,89752.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424781050,0.011146,89751.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424782259,0.011147,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424782463,0.011147,89744.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424782764,0.011148,89741.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424783357,0.00815236,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424783658,0.03748572,89743.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424783852,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424784046,0.02633872,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424784252,0.02633872,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424784453,0.00016717,89746.0,89739.0,0.00104326]
["bitfinex-derivatives","BTCF0:USTF0",1767424784655,0.02633686,89745.0,89739.0,0.00104326]
["bitfinex-derivatives","BTCF0:USTF0",1767424784850,0.02633686,89744.0,89742.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1767424785052,0.00016717,89746.0,89742.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1767424785250,0.02633686,89745.0,89744.0,0.00146022]
["bitfinex-derivatives","BTCF0:USTF0",1767424785663,0.02633686,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424785962,0.02633686,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424786159,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424786465,0.02633351,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424786764,0.02633351,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424787063,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424787263,0.00867912,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424787649,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424787850,0.02633167,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424788158,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424788659,0.02632996,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424788851,0.00016717,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424789058,0.00016717,89746.0,89734.0,3.01098083]
["bitfinex-derivatives","BTCF0:USTF0",1767424789261,0.00016717,89746.0,89734.0,3.02033517]
["bitfinex-derivatives","BTCF0:USTF0",1767424790961,0.00858433,89746.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424791162,0.00841716,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424791659,0.00840429,89745.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424791866,0.011147,89744.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424792059,0.011148,89742.0,89734.0,2.99983283]
["bitfinex-derivatives","BTCF0:USTF0",1767424792259,0.011148,89737.0,89734.0,1.37165283]
["bitfinex-derivatives","BTCF0:USTF0",1767424792470,0.011148,89737.0,89734.0,0.66411783]
["bitfinex-derivatives","BTCF0:USTF0",1767424792659,0.011148,89737.0,89734.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424792861,0.011148,89741.0,89734.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424793257,0.10119896,89744.0,89734.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424793572,0.00590403,89732.0,89717.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424793769,0.00590403,89732.0,89714.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424793968,0.011149,89731.0,89715.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424794173,0.00590403,89732.0,89715.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767424794375,0.14867467,89733.0,89715.0,0.02049434]
["bitfinex-derivatives","BTCF0:USTF0",1767424794569,0.14867467,89733.0,89716.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424794972,0.05588,89733.0,89716.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424795173,0.05588,89733.0,89721.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424795474,0.05588,89733.0,89720.0,0.09245374]
["bitfinex-derivatives","BTCF0:USTF0",1767424795873,0.05588,89733.0,89721.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424796261,0.05588,89737.0,89728.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424796465,0.05588,89737.0,89716.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767424796466,0.09476,89744.0,89731.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424796675,0.08222925,89743.0,89732.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424796868,0.05588,89743.0,89732.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424797068,0.05588,89743.0,89733.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424797776,0.01709508,89752.0,89733.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424797976,0.08222951,89745.0,89733.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1767424798277,0.05588,89745.0,89732.0,0.09245374]
["bitfinex-derivatives","BTCF0:USTF0",1767424798477,0.00553903,89741.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424798872,0.09279467,89742.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424799278,0.09833942,89742.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424799774,0.011148,89741.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424800281,0.01669275,89739.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424800871,0.09251645,89741.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424801077,0.09251645,89741.0,89723.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424801372,0.05588,89740.0,89730.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424801574,0.04588,89740.0,89732.0,0.09057394]
["bitfinex-derivatives","BTCF0:USTF0",1767424801766,0.04588,89740.0,89728.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424801967,0.04588,89740.0,89730.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424802169,0.04588,89740.0,89729.0,0.09057394]
["bitfinex-derivatives","BTCF0:USTF0",1767424802566,0.04588,89740.0,89726.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424802770,0.05523523,89740.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424802979,0.00935523,89738.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424803178,0.09251645,89739.0,89721.0,0.06542497]
["bitfinex-derivatives","BTCF0:USTF0",1767424803682,0.04588,89740.0,89722.0,0.02069497]
["bitfinex-derivatives","BTCF0:USTF0",1767424803881,0.04588,89740.0,89723.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424804383,0.00935523,89737.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424804779,0.00935523,89734.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424804979,0.10366445,89735.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424806691,0.011148,89735.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424807378,0.00935523,89732.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424807782,0.011149,89733.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424808382,0.10187168,89736.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424808685,0.011148,89735.0,89721.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767424809181,0.011148,89735.0,89715.0,0.01130717]
["bitfinex-derivatives","BTCF0:USTF0",1767424809182,0.00935523,89730.0,89715.0,0.01130717]
["bitfinex-derivatives","BTCF0:USTF0",1767424809378,0.00935523,89720.0,89701.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424809681,0.06527523,89720.0,89701.0,0.15603891]
["bitfinex-derivatives","BTCF0:USTF0",1767424809882,0.05592,89720.0,89704.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767424810077,0.05592,89720.0,89704.0,0.02069697]
["bitfinex-derivatives","BTCF0:USTF0",1767424810277,0.05592,89720.0,89706.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767424810583,0.05592,89720.0,89705.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424811183,0.05592,89720.0,89707.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424811377,0.05592,89721.0,89711.0,0.10011891]
["bitfinex-derivatives","BTCF0:USTF0",1767424811577,0.05592,89721.0,89708.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767424811782,0.05592,89721.0,89704.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767424812383,0.05608717,89721.0,89704.0,0.01131917]
["bitfinex-derivatives","BTCF0:USTF0",1767424812580,0.05608717,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424812782,0.01115,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424812980,0.02050523,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424813185,0.00935523,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424813487,0.05608717,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424814883,0.0654424,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424815091,0.09251645,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424815292,0.00935523,89718.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424816185,0.09251645,89717.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424816386,0.01115,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424816585,0.02668269,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424816786,0.01115,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424816986,0.02668272,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424817189,0.05608717,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424817386,0.02668356,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424817587,0.02668356,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424817792,0.05608717,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424817983,0.02667959,89720.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424818180,0.02667959,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424818386,0.05608717,89721.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424818580,0.00935523,89719.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424821195,0.011151,89718.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424821402,0.00935523,89717.0,89704.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1767424822100,0.011151,89716.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767424822301,0.00935523,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767424822490,0.10187168,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767424822892,0.09251645,89705.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424823186,0.00935523,89704.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424823401,0.09251645,89705.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424823895,0.06527523,89707.0,89688.0,0.06546497]
["bitfinex-derivatives","BTCF0:USTF0",1767424824102,0.00013278,89706.0,89688.0,0.06546497]
["bitfinex-derivatives","BTCF0:USTF0",1767424824697,0.00013278,89706.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767424824893,0.011152,89710.0,89690.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424825094,0.05592,89713.0,89700.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424825296,0.05592,89712.0,89700.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424825599,0.05592,89712.0,89701.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767424825988,0.05592,89712.0,89704.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767424826502,0.05592,89712.0,89700.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767424826997,0.00935523,89709.0,89689.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424827190,0.09251645,89710.0,89691.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424827388,0.00935523,89711.0,89692.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424827701,0.11302268,89711.0,89693.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767424828503,0.10366845,89708.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767424828702,0.10366845,89708.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424828703,0.00935523,89703.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424828903,0.00935523,89701.0,89688.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424829213,0.00935523,89701.0,89681.0,0.00954497]
["bitfinex-derivatives","BTCF0:USTF0",1767424829214,0.00990737,89696.0,89679.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1767424829413,0.00990737,89696.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424830210,0.09251645,89697.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424830414,0.00958811,89696.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424830613,0.00958811,89696.0,89682.0,0.117075]
["bitfinex-derivatives","BTCF0:USTF0",1767424831017,0.00958811,89695.0,89682.0,0.117075]
["bitfinex-derivatives","BTCF0:USTF0",1767424831213,0.00958811,89693.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424831618,0.0909139,89694.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424831912,0.00958811,89697.0,89686.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767424832301,0.00016717,89698.0,89686.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767424834213,0.00016717,89698.0,89685.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767424834716,0.00016717,89698.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424835416,0.00016717,89698.0,89685.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767424835918,0.00016717,89698.0,89691.0,0.0010403]
["bitfinex-derivatives","BTCF0:USTF0",1767424836316,0.00958811,89696.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424836819,0.011154,89694.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424837215,0.011154,89690.0,89682.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1767424837410,0.011155,89685.0,89675.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767424837617,0.011155,89679.0,89662.0,0.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1767424837828,0.01132227,89679.0,89662.0,0.15192152]
["bitfinex-derivatives","BTCF0:USTF0",1767424838118,0.00016727,89679.0,89662.0,0.15192152]
["bitfinex-derivatives","BTCF0:USTF0",1767424838324,0.00016727,89679.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767424838512,0.00016727,89679.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767424838820,0.0948,89685.0,89674.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767424839019,0.05592,89682.0,89674.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767424839226,0.011153,89698.0,89676.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767424839525,0.0909139,89694.0,89676.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767424839825,0.02665308,89693.0,89676.0,0.01132327]
["bitfinex-derivatives","BTCF0:USTF0",1767424841216,0.0909139,89692.0,89652.0,0.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1767424841421,0.1020689,89679.0,89650.0,0.00994175]
["bitfinex-derivatives","BTCF0:USTF0",1767424841623,0.0909139,89675.0,89654.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767424841819,0.0909139,89675.0,89650.0,0.00994175]
["bitfinex-derivatives","BTCF0:USTF0",1767424841820,0.09410687,89668.0,89650.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767424842218,0.09427414,89668.0,89651.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767424843218,0.09427414,89668.0,89650.0,0.06719963]
["bitfinex-derivatives","BTCF0:USTF0",1767424844016,0.09427414,89668.0,89647.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767424844017,0.1020709,89664.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767424844220,0.0909139,89662.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767424844427,0.0909139,89657.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767424844623,0.1508,89656.0,89629.0,0.10586264]
["bitfinex-derivatives","BTCF0:USTF0",1767424844921,0.00016727,89668.0,89643.0,0.10586264]
["bitfinex-derivatives","BTCF0:USTF0",1767424845226,0.09109875,89660.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424845419,0.0909139,89658.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424845725,0.0909139,89658.0,89640.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1767424846533,0.0909139,89658.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424846730,0.04091272,89658.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424846930,0.05596,89659.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424847222,0.00018485,89663.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424847433,0.1508,89662.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424847621,0.1508,89662.0,89656.0,0.00112824]
["bitfinex-derivatives","BTCF0:USTF0",1767424848123,0.00018485,89663.0,89659.0,0.00131483]
["bitfinex-derivatives","BTCF0:USTF0",1767424848124,0.05596,89661.0,89659.0,0.00131483]
["bitfinex-derivatives","BTCF0:USTF0",1767424848319,0.1508,89661.0,89651.0,5.6087]
["bitfinex-derivatives","BTCF0:USTF0",1767424848523,0.1508,89661.0,89660.0,0.00150142]
["bitfinex-derivatives","BTCF0:USTF0",1767424848722,0.2417139,89661.0,89660.0,0.00150142]
["bitfinex-derivatives","BTCF0:USTF0",1767424848917,0.09113614,89668.0,89660.0,0.00168789]
["bitfinex-derivatives","BTCF0:USTF0",1767424849126,0.05596,89666.0,89660.0,0.00168789]
["bitfinex-derivatives","BTCF0:USTF0",1767424849321,0.05596,89666.0,89652.0,0.11702164]
["bitfinex-derivatives","BTCF0:USTF0",1767424849322,0.00011369,89667.0,89663.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424849527,0.0909139,89681.0,89665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767424849528,0.056,89673.0,89665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767424849828,0.056,89673.0,89663.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424850329,0.056,89676.0,89668.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424850524,0.056,89677.0,89668.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424850922,0.09500727,89681.0,89668.0,0.0020066]
["bitfinex-derivatives","BTCF0:USTF0",1767424851222,0.056,89680.0,89668.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424851427,0.056,89680.0,89674.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424852429,0.056,89680.0,89677.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424852821,0.09500727,89681.0,89677.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424852822,0.00016727,89681.0,89677.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424853027,0.056,89692.0,89678.0,0.10606264]
["bitfinex-derivatives","BTCF0:USTF0",1767424853322,0.056,89693.0,89680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767424853530,0.056,89693.0,89685.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424854632,0.05595,89693.0,89689.0,0.0018066]
["bitfinex-derivatives","BTCF0:USTF0",1767424854827,0.0909139,89690.0,89651.0,5.71456264]
["bitfinex-derivatives","BTCF0:USTF0",1767424855019,0.0909139,89683.0,89662.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767424855223,0.00054569,89678.0,89658.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767424855517,0.15084,89682.0,89661.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767424855819,0.00016727,89680.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767424856725,0.01132227,89680.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767424857025,0.011156,89677.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767424857429,0.09194319,89676.0,89663.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767424857817,0.00016727,89680.0,89654.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767424857818,0.09177592,89671.0,89654.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767424858017,0.10293292,89670.0,89649.0,0.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1767424858222,0.011157,89665.0,89648.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767424858833,0.10293292,89665.0,89648.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767424859634,0.15893292,89665.0,89643.0,0.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1767424859829,0.011158,89661.0,89651.0,5.28553934]
["bitfinex-derivatives","BTCF0:USTF0",1767424860540,0.011157,89664.0,89651.0,5.28553934]
["bitfinex-derivatives","BTCF0:USTF0",1767424860744,0.011159,89653.0,89651.0,4.51890134]
["bitfinex-derivatives","BTCF0:USTF0",1767424860928,0.011158,89657.0,89651.0,2.09259634]
["bitfinex-derivatives","BTCF0:USTF0",1767424861235,0.046,89657.0,89651.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424861737,9.762e-05,89656.0,89651.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424862427,0.02609762,89657.0,89651.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424863036,0.01609762,89657.0,89651.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424863338,0.00609762,89657.0,89651.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424863633,0.40609762,89657.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424863831,0.02777014,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424864131,0.00609762,89657.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424864332,0.10209562,89658.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424864538,0.056,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424865037,0.046,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424865333,0.036,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424865735,0.026,89656.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424865930,0.00016727,89661.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424866137,0.15084,89660.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424866338,0.14084,89660.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424866537,0.15084,89659.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424866736,0.00016727,89661.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424866942,0.15084,89660.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424867237,0.14084,89660.0,89650.0,0.00108187]
["bitfinex-derivatives","BTCF0:USTF0",1767424867433,0.14084,89660.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424867625,0.011158,89659.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767424867935,0.011158,89659.0,89640.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767424868136,0.14084,89660.0,89640.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767424868337,0.23950949,89660.0,89640.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767424868532,0.14084,89660.0,89640.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767424868930,0.13084,89660.0,89640.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767424869336,0.12084,89660.0,89640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767424869534,0.11084,89660.0,89640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767424869731,0.10084,89660.0,89640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767424869939,0.01116,89646.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424870747,0.01116,89643.0,89625.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767424870936,0.01132727,89643.0,89625.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767424871533,0.01132727,89643.0,89625.0,0.18766157]
["bitfinex-derivatives","BTCF0:USTF0",1767424871741,0.01132727,89643.0,89626.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424874241,0.00016727,89643.0,89626.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424875036,0.011159,89651.0,89630.0,0.00904132]
["bitfinex-derivatives","BTCF0:USTF0",1767424875234,0.011159,89651.0,89628.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767424875235,0.067159,89651.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424875636,0.067159,89651.0,89643.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1767424875842,0.02651359,89650.0,89643.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1767424876037,0.02651359,89649.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424876241,0.06732627,89651.0,89646.0,0.0011501]
["bitfinex-derivatives","BTCF0:USTF0",1767424876541,0.02651168,89650.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424876741,0.02651168,89649.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424877045,0.05616727,89651.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424877241,0.02651183,89650.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424877434,0.02651183,89649.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424877638,0.05616727,89651.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424877838,0.02651002,89650.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424878043,0.02651002,89649.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424878343,0.06578448,89650.0,89635.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424879637,0.011159,89649.0,89633.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1767424879831,0.011159,89649.0,89634.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424880235,0.011159,89649.0,89634.0,0.14882157]
["bitfinex-derivatives","BTCF0:USTF0",1767424880430,0.01116,89646.0,89634.0,0.14882157]
["bitfinex-derivatives","BTCF0:USTF0",1767424880636,0.05616727,89651.0,89633.0,0.05616727]
["bitfinex-derivatives","BTCF0:USTF0",1767424880637,0.01116,89643.0,89633.0,0.05616727]
["bitfinex-derivatives","BTCF0:USTF0",1767424880835,0.06578448,89643.0,89612.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424881042,0.011162,89626.0,89617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767424881237,0.011162,89623.0,89617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767424881443,0.011163,89620.0,89617.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767424882237,0.011163,89620.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767424882435,0.011162,89625.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767424882641,0.011162,89623.0,89604.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767424882959,0.011163,89616.0,89594.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424883138,0.15092,89615.0,89594.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424883338,0.15092,89614.0,89594.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767424883534,0.15092,89614.0,89595.0,0.09886289]
["bitfinex-derivatives","BTCF0:USTF0",1767424883535,0.08251262,89613.0,89595.0,0.09886289]
["bitfinex-derivatives","BTCF0:USTF0",1767424883739,0.05604,89613.0,89596.0,0.02020732]
["bitfinex-derivatives","BTCF0:USTF0",1767424883946,0.05604,89613.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424884151,0.00010234,89612.0,89598.0,0.00904132]
["bitfinex-derivatives","BTCF0:USTF0",1767424884338,0.09876429,89610.0,89594.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1767424884539,0.00851168,89612.0,89594.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1767424885039,0.00851168,89612.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767424885040,0.00812612,89611.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767424885241,0.00753007,89606.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767424885751,0.05608,89605.0,89585.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424885948,0.05608,89605.0,89595.0,0.00118578]
["bitfinex-derivatives","BTCF0:USTF0",1767424886147,0.00016737,89606.0,89595.0,0.09400735]
["bitfinex-derivatives","BTCF0:USTF0",1767424886346,0.09488,89625.0,89605.0,0.10186289]
["bitfinex-derivatives","BTCF0:USTF0",1767424886852,0.0073627,89644.0,89615.0,0.10304867]
["bitfinex-derivatives","BTCF0:USTF0",1767424887051,0.011161,89634.0,89617.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424887358,0.00778914,89634.0,89615.0,0.05734578]
["bitfinex-derivatives","BTCF0:USTF0",1767424887653,0.00016737,89634.0,89616.0,0.09298894]
["bitfinex-derivatives","BTCF0:USTF0",1767424887860,0.00762177,89649.0,89626.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424888148,0.02644458,89648.0,89631.0,0.00904132]
["bitfinex-derivatives","BTCF0:USTF0",1767424888336,0.05952428,89663.0,89625.0,0.0013737]
["bitfinex-derivatives","BTCF0:USTF0",1767424888337,0.05616,89659.0,89636.0,0.10186289]
["bitfinex-derivatives","BTCF0:USTF0",1767424888539,0.15104,89660.0,89641.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424888745,0.15104,89660.0,89643.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424888951,0.00762177,89673.0,89643.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424889149,0.94908,89704.0,89643.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424889150,0.01740507,89667.0,89644.0,0.24386157]
["bitfinex-derivatives","BTCF0:USTF0",1767424889345,0.011157,89665.0,89644.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424889544,0.011107,89665.0,89644.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424889747,0.05616,89666.0,89644.0,0.09282157]
["bitfinex-derivatives","BTCF0:USTF0",1767424889960,0.011157,89663.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424890441,0.011157,89663.0,89644.0,0.06588991]
["bitfinex-derivatives","BTCF0:USTF0",1767424890844,0.00016737,89664.0,89644.0,0.06588991]
["bitfinex-derivatives","BTCF0:USTF0",1767424891048,0.00612731,89664.0,89644.0,0.06588991]
["bitfinex-derivatives","BTCF0:USTF0",1767424891254,0.00612731,89664.0,89635.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424891449,0.011158,89656.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424891754,0.07348682,89656.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424892345,0.06232882,89656.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424892552,0.05616,89656.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424893958,0.01116,89646.0,89625.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424894263,0.01116,89646.0,89600.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1767424894264,0.0053285,89635.0,89611.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424894449,0.1563685,89634.0,89611.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424894644,0.0562,89633.0,89619.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424894855,0.09504737,89635.0,89621.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424895058,0.00016737,89635.0,89622.0,0.00984699]
["bitfinex-derivatives","BTCF0:USTF0",1767424895358,0.00016737,89635.0,89623.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424897449,0.00016737,89635.0,89624.0,0.00984699]
["bitfinex-derivatives","BTCF0:USTF0",1767424897655,0.05616,89643.0,89629.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424897854,0.05616,89646.0,89631.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424898161,0.05616,89647.0,89631.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424898355,0.05616,89647.0,89631.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424898665,0.00016737,89648.0,89631.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424898863,0.05632737,89648.0,89631.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424899053,0.05632737,89648.0,89633.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424900060,0.05632737,89648.0,89633.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424900254,0.01116,89645.0,89633.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424901155,0.05632737,89648.0,89633.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424901362,0.05616,89647.0,89633.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424901561,0.00016737,89648.0,89633.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424902062,0.00016737,89648.0,89633.0,0.1003121]
["bitfinex-derivatives","BTCF0:USTF0",1767424902355,0.00016737,89648.0,89635.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424902752,0.05616,89650.0,89639.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424903060,0.06260232,89663.0,89640.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424903250,0.011159,89654.0,89640.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424903452,0.011159,89651.0,89640.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424904155,0.00016737,89654.0,89640.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424904557,0.011159,89650.0,89640.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424905063,0.01132637,89654.0,89640.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424905250,0.00663062,89652.0,89630.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424905559,0.01116,89641.0,89630.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424905957,0.15104,89653.0,89630.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424905958,0.01116,89645.0,89630.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424906756,0.01116,89642.0,89630.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424907152,0.00663062,89650.0,89630.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424907363,0.01116,89639.0,89620.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767424907559,0.01116,89641.0,89622.0,0.00984699]
["bitfinex-derivatives","BTCF0:USTF0",1767424908866,0.01116,89641.0,89623.0,0.01001436]
["bitfinex-derivatives","BTCF0:USTF0",1767424909262,0.01116,89641.0,89624.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424909960,0.02642472,89640.0,89624.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424910264,0.15104,89647.0,89626.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424910467,0.03604803,89646.0,89626.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424910661,0.011161,89635.0,89625.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424911267,0.011162,89629.0,89623.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424911466,0.011161,89635.0,89623.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424911759,0.00962241,89640.0,89618.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424911960,0.03604916,89639.0,89618.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424912165,0.02642675,89638.0,89618.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767424912360,0.011163,89621.0,89595.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767424912569,0.011163,89621.0,89597.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424912762,0.00016737,89618.0,89601.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424913360,0.00016737,89618.0,89602.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767424913667,0.011163,89617.0,89600.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424914572,0.011163,89617.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424915567,0.00016737,89618.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424916176,0.02645088,89617.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424916471,0.00016737,89618.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424916671,0.02645093,89617.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424916855,0.00016737,89618.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424917055,0.02645097,89617.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424917257,0.011164,89614.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424917463,0.01133037,89618.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424917670,0.011163,89615.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424918665,0.00962241,89623.0,89600.0,0.09063248]
["bitfinex-derivatives","BTCF0:USTF0",1767424918666,0.00962241,89663.0,89613.0,0.00984699]
["bitfinex-derivatives","BTCF0:USTF0",1767424918864,0.00962241,89663.0,89601.0,0.69972234]
["bitfinex-derivatives","BTCF0:USTF0",1767424918865,0.1303033,89660.0,89632.0,0.09046511]
["bitfinex-derivatives","BTCF0:USTF0",1767424919164,0.011158,89656.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767424919360,0.15108,89655.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767424919571,0.00016737,89653.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424919773,0.01132637,89653.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424920066,0.02270167,89649.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424920277,0.11686669,89638.0,89613.0,0.11112465]
["bitfinex-derivatives","BTCF0:USTF0",1767424920474,0.15112,89637.0,89613.0,0.11112465]
["bitfinex-derivatives","BTCF0:USTF0",1767424920666,0.011161,89636.0,89613.0,0.11112465]
["bitfinex-derivatives","BTCF0:USTF0",1767424920867,0.24528502,89637.0,89613.0,0.11112465]
["bitfinex-derivatives","BTCF0:USTF0",1767424921062,0.011162,89627.0,89606.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424921267,0.00016737,89625.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767424921568,0.11686669,89624.0,89606.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424921775,0.011163,89617.0,89606.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424922072,0.162283,89616.0,89606.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424922667,0.15112,89616.0,89606.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767424923478,0.011164,89612.0,89606.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424923772,0.011163,89615.0,89606.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424924374,0.15112,89616.0,89606.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424924576,0.011163,89615.0,89606.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424924876,0.011163,89615.0,89596.0,0.0220909]
["bitfinex-derivatives","BTCF0:USTF0",1767424925076,0.011164,89612.0,89593.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424925576,0.15112,89616.0,89593.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424925777,0.011163,89615.0,89593.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424926078,0.15112,89616.0,89597.0,0.12205155]
["bitfinex-derivatives","BTCF0:USTF0",1767424926280,0.1255733,89615.0,89603.0,0.12205155]
["bitfinex-derivatives","BTCF0:USTF0",1767424926478,0.1000266,89615.0,89603.0,0.12205155]
["bitfinex-derivatives","BTCF0:USTF0",1767424926677,0.011162,89624.0,89605.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424926978,0.011164,89614.0,89598.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424927272,0.011164,89612.0,89596.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424927476,0.067404,89612.0,89596.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424927674,0.07894167,89613.0,89591.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424928779,0.07894167,89613.0,89591.0,0.15620065]
["bitfinex-derivatives","BTCF0:USTF0",1767424929673,0.011165,89603.0,89591.0,0.15620065]
["bitfinex-derivatives","BTCF0:USTF0",1767424929868,0.00016737,89606.0,89591.0,0.15620065]
["bitfinex-derivatives","BTCF0:USTF0",1767424931184,0.011165,89605.0,89591.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424932078,0.011165,89605.0,89598.0,0.00110213]
["bitfinex-derivatives","BTCF0:USTF0",1767424932280,0.05624,89605.0,89584.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424932684,0.011165,89604.0,89584.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424932886,0.011165,89602.0,89584.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424933186,0.02270167,89602.0,89581.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767424933386,0.011166,89594.0,89577.0,0.15620065]
["bitfinex-derivatives","BTCF0:USTF0",1767424933685,0.03386867,89587.0,89579.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767424933886,0.03386867,89585.0,89564.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424934076,0.02286904,89583.0,89557.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424934275,0.02286904,89583.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767424934484,0.00016737,89583.0,89565.0,0.11113065]
["bitfinex-derivatives","BTCF0:USTF0",1767424934770,0.05624,89587.0,89571.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424934975,0.05624,89587.0,89550.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424935181,0.02270167,89590.0,89567.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767424935371,0.011167,89586.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767424935573,0.12878867,89587.0,89566.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767424935774,0.00016746,89585.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424935969,0.01133446,89585.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424936170,0.011168,89579.0,89549.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424936370,0.40016746,89585.0,89544.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424936371,0.09416502,89574.0,89544.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767424936575,0.02270167,89562.0,89527.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424936783,0.011171,89553.0,89533.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424936985,0.02270167,89557.0,89533.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424937186,0.00016746,89554.0,89533.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424937373,0.00016746,89554.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424937572,0.05644746,89554.0,89541.0,0.11113365]
["bitfinex-derivatives","BTCF0:USTF0",1767424937783,0.00016746,89554.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424938383,4.6e-07,89554.0,89540.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424938574,4.6e-07,89554.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424938770,4.6e-07,89554.0,89541.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424938986,0.11686669,89552.0,89527.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424939177,0.05628,89551.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424939377,0.05628,89551.0,89532.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424939574,4.6e-07,89554.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424939984,4.6e-07,89554.0,89535.0,0.15624065]
["bitfinex-derivatives","BTCF0:USTF0",1767424940188,1.2e-07,89556.0,89549.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424940381,0.02270167,89576.0,89542.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424940588,0.1512,89575.0,89553.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424940781,0.12803369,89583.0,89553.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424940986,0.1512,89582.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767424941188,0.05628,89581.0,89564.0,0.01133746]
["bitfinex-derivatives","BTCF0:USTF0",1767424941390,0.16314669,89580.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424941688,0.1512,89579.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424941991,0.1512,89578.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424942386,0.1512,89578.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767424942685,0.09686669,89580.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767424942882,0.1512,89579.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424943076,0.05628,89578.0,89564.0,0.01133746]
["bitfinex-derivatives","BTCF0:USTF0",1767424943281,0.1512,89578.0,89564.0,0.01133746]
["bitfinex-derivatives","BTCF0:USTF0",1767424943476,0.16390167,89578.0,89564.0,0.01133746]
["bitfinex-derivatives","BTCF0:USTF0",1767424943685,0.02270167,89577.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424943888,0.01270167,89577.0,89564.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424944085,0.011169,89567.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424944280,0.01117,89564.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424944482,0.01117,89562.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424944686,0.15124,89561.0,89549.0,0.00108347]
["bitfinex-derivatives","BTCF0:USTF0",1767424944886,0.15124,89561.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424945094,0.00016746,89557.0,89526.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424945290,0.00016746,89557.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767424945592,0.00016746,89557.0,89525.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424945886,0.02270167,89554.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424946087,0.02270167,89547.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424946293,0.15124,89546.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424946684,0.15124,89545.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424946879,0.09416502,89548.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424947084,0.00016746,89557.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424947085,0.09433248,89557.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424947285,0.15124,89556.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424947493,0.15124,89556.0,89534.0,0.09996065]
["bitfinex-derivatives","BTCF0:USTF0",1767424947796,0.15124,89556.0,89529.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424947797,0.02270167,89552.0,89529.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424948092,0.02270167,89545.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424948292,0.05628,89544.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424948591,0.05628,89544.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424948895,0.05628,89544.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424949092,0.00955729,89552.0,89525.0,0.09925138]
["bitfinex-derivatives","BTCF0:USTF0",1767424949288,0.00016746,89557.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424949289,0.05632,89553.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424949484,0.05632,89553.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424949890,0.05632,89554.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424950095,0.00016746,89557.0,89548.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424951196,0.00016746,89557.0,89538.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424951391,0.00016746,89557.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424951697,0.05632,89567.0,89556.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424951900,0.05632,89568.0,89556.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424952097,0.05632,89568.0,89555.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424952399,0.04632,89568.0,89555.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424952593,0.04632,89568.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424952594,0.04632,89568.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424952899,0.10369723,89579.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424952900,0.00911508,89576.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424953089,0.14128,89575.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424953286,0.13128,89575.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424953692,0.12128,89575.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767424953895,0.12128,89575.0,89565.0,0.0010062]
["bitfinex-derivatives","BTCF0:USTF0",1767424953896,0.00016746,89574.0,89565.0,0.0010062]
["bitfinex-derivatives","BTCF0:USTF0",1767424954104,0.011169,89573.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424954393,0.15128,89572.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424954587,0.14128,89572.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424954785,0.10164431,89571.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424954984,0.09164431,89571.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424955505,0.14128,89572.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424955691,0.01117,89566.0,89541.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424956001,0.05632,89565.0,89541.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424956304,0.01117,89561.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424956594,0.01117,89564.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424956898,0.01117,89561.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424957196,0.10164431,89559.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424957394,0.00911508,89558.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767424957901,0.10164431,89552.0,89532.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767424958104,0.00016746,89551.0,89533.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424958297,0.00016746,89551.0,89532.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767424958490,0.10164431,89552.0,89532.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767424958695,0.09181177,89552.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424959202,0.08181177,89552.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424959590,0.00016746,89551.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424959797,0.02744746,89557.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424960295,0.02523029,89556.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424960606,0.00911508,89551.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424960904,0.02028608,89550.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424961104,0.05628,89549.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424961496,0.00911508,89547.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424962001,0.02028708,89546.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424962403,0.05628,89549.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424962706,0.15124,89548.0,89533.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1767424963001,0.05628,89548.0,89533.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1767424964006,0.05628,89552.0,89533.0,0.10857773]
["bitfinex-derivatives","BTCF0:USTF0",1767424964210,0.05628,89552.0,89533.0,0.09904835]
["bitfinex-derivatives","BTCF0:USTF0",1767424964408,0.05628,89552.0,89533.0,0.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1767424964800,0.05628,89552.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424965296,0.06539508,89552.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424965507,0.09252923,89550.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424965804,0.09252923,89548.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424965999,0.09252923,89546.0,89533.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424966205,0.10164431,89543.0,89524.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424966404,0.05628,89543.0,89524.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424966908,0.05628,89543.0,89525.0,0.10841027]
["bitfinex-derivatives","BTCF0:USTF0",1767424967310,0.05628,89552.0,89529.0,0.10841027]
["bitfinex-derivatives","BTCF0:USTF0",1767424967701,0.05628,89552.0,89529.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424968017,0.011171,89551.0,89529.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424969110,0.11281531,89551.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424969805,0.00911508,89550.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424970009,0.10164431,89550.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424970406,0.10164431,89550.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424971007,0.02028708,89549.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424971511,0.10281631,89549.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424971710,0.10281631,89549.0,89526.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424971913,0.09252923,89549.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424972102,0.09252923,89539.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424972412,0.14124,89538.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424972614,0.011173,89536.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424972815,0.14124,89537.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767424973018,0.02526451,89536.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767424973315,0.09890226,89530.0,89495.0,0.10705317]
["bitfinex-derivatives","BTCF0:USTF0",1767424973505,0.00911508,89526.0,89498.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424973707,0.00911508,89524.0,89501.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424974104,0.011174,89527.0,89494.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767424974105,0.00911508,89520.0,89494.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767424974306,0.10164431,89520.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424974518,0.09252923,89518.0,89500.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424974711,0.05628,89517.0,89500.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424974902,0.09252923,89516.0,89500.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424975103,0.11282031,89514.0,89494.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767424975301,0.10164431,89513.0,89494.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1767424975501,0.05628,89512.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424975704,0.00911508,89520.0,89498.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767424975918,0.05628,89519.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767424976102,0.05628,89519.0,89496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767424976310,0.05628,89518.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767424976607,0.00016757,89521.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767424976803,0.00016757,89521.0,89503.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424977007,0.00911508,89548.0,89519.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424977220,0.011172,89544.0,89519.0,0.10705317]
["bitfinex-derivatives","BTCF0:USTF0",1767424977405,0.02523222,89543.0,89519.0,0.10705317]
["bitfinex-derivatives","BTCF0:USTF0",1767424977604,0.02523222,89542.0,89519.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424977805,0.10164431,89548.0,89513.0,0.0661369]
["bitfinex-derivatives","BTCF0:USTF0",1767424977806,0.02523222,89541.0,89520.0,0.11822817]
["bitfinex-derivatives","BTCF0:USTF0",1767424978018,0.00016757,89539.0,89522.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424978204,5.7e-07,89539.0,89522.0,0.09740384]
["bitfinex-derivatives","BTCF0:USTF0",1767424978405,5.7e-07,89539.0,89524.0,0.09723627]
["bitfinex-derivatives","BTCF0:USTF0",1767424978613,5.7e-07,89539.0,89525.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767424980109,5.7e-07,89539.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424980313,5.7e-07,89539.0,89526.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424980524,5.7e-07,89539.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424980811,5.7e-07,89539.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424981016,5.7e-07,89539.0,89513.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424981017,0.09905892,89535.0,89513.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767424981315,0.095,89538.0,89511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767424981316,0.10850466,89529.0,89511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767424981721,0.10850466,89523.0,89507.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1767424981917,0.10850466,89521.0,89507.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424982215,0.09905892,89521.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767424982523,0.05632,89520.0,89510.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767424982815,0.05632,89525.0,89507.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424983026,0.00944574,89535.0,89517.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767424983215,2e-08,89534.0,89525.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424983416,0.095,89545.0,89521.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424983622,0.09905892,89553.0,89521.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424983623,0.09905892,89553.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767424983922,5.7e-07,89550.0,89533.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424984119,5.7e-07,89550.0,89534.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424985119,5.7e-07,89550.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767424985420,5.7e-07,89550.0,89534.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424985623,0.00944574,89572.0,89541.0,0.11625867]
["bitfinex-derivatives","BTCF0:USTF0",1767424985916,0.00944574,89572.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767424986115,0.00944574,89572.0,89544.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424986311,0.011165,89599.0,89544.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424986312,0.00944574,89569.0,89544.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424986507,0.00016757,89565.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424986714,0.0615169,89579.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424986715,0.05632,89573.0,89554.0,0.10641531]
["bitfinex-derivatives","BTCF0:USTF0",1767424987025,0.00223268,89579.0,89555.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424987221,0.05632,89577.0,89555.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767424987526,0.16482466,89577.0,89555.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767424987725,0.00016747,89575.0,89555.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767424988423,0.00944574,89572.0,89555.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1767424988626,0.10850466,89568.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424988813,0.10850466,89567.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424989012,0.09905892,89565.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424989217,0.10850466,89564.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424989416,0.00944574,89563.0,89548.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1767424990225,0.00016747,89575.0,89549.0,0.10641531]
["bitfinex-derivatives","BTCF0:USTF0",1767424990533,0.15132,89574.0,89551.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424990717,0.15132,89574.0,89554.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424990922,0.05632,89573.0,89554.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424991124,0.00016747,89575.0,89554.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424991325,0.00016747,89575.0,89556.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424992223,0.00223268,89579.0,89561.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424992420,0.00223268,89579.0,89563.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424992621,0.011165,89599.0,89572.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424992822,0.067486,89595.0,89574.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424993227,0.05632,89595.0,89574.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424993522,0.00016747,89593.0,89577.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424993727,0.00223193,89609.0,89584.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1767424993919,0.00223193,89609.0,89592.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424994123,0.00223193,89609.0,89594.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424994430,0.00198,89620.0,89594.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424994624,0.011163,89617.0,89594.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767424994831,0.00011007,89616.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424995223,0.011163,89615.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424997019,0.011164,89611.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424997227,0.01127307,89616.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424998236,0.011163,89615.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424998427,0.00011007,89616.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767424998730,0.00011007,89616.0,89598.0,0.09541178]
["bitfinex-derivatives","BTCF0:USTF0",1767424999236,0.05628,89621.0,89600.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767424999424,0.15124,89621.0,89602.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425000625,0.011163,89620.0,89602.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425000933,0.011163,89617.0,89602.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425001926,0.011164,89614.0,89602.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425002127,0.00944574,89616.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1767425002329,0.09890226,89620.0,89591.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425002330,0.011165,89606.0,89591.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425002629,0.10850466,89619.0,89592.0,0.10508667]
["bitfinex-derivatives","BTCF0:USTF0",1767425002934,0.10850466,89619.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425002935,0.011165,89601.0,89585.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425003232,0.011165,89601.0,89579.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425003434,0.0412,89602.0,89583.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1767425003639,0.16649992,89631.0,89607.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425003842,0.00223118,89639.0,89615.0,0.00984236]
["bitfinex-derivatives","BTCF0:USTF0",1767425004140,0.09905892,89654.0,89630.0,0.09524431]
["bitfinex-derivatives","BTCF0:USTF0",1767425004430,0.09905892,89654.0,89631.0,0.15152431]
["bitfinex-derivatives","BTCF0:USTF0",1767425004431,0.09900892,89654.0,89631.0,0.15152431]
["bitfinex-derivatives","BTCF0:USTF0",1767425004635,0.011159,89653.0,89633.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425004937,0.00944574,89645.0,89614.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767425005135,0.00944574,89641.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767425005334,0.01116,89639.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767425005547,0.011161,89636.0,89615.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425005731,0.01116,89640.0,89615.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425006039,0.00016702,89636.0,89619.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425007229,0.01132802,89636.0,89619.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425007430,0.00016702,89636.0,89619.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425007632,0.00016702,89636.0,89620.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425008338,0.00016702,89636.0,89510.0,0.26030658]
["bitfinex-derivatives","BTCF0:USTF0",1767425008339,0.011162,89624.0,89611.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425008936,0.011162,89624.0,89599.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425008937,0.011163,89620.0,89599.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425009136,0.00016737,89618.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425009534,0.00016737,89618.0,89603.0,0.10811598]
["bitfinex-derivatives","BTCF0:USTF0",1767425010734,0.00016737,89618.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425010938,0.1512,89628.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425011134,0.09576857,89636.0,89610.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425011340,0.1056706,89645.0,89616.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425011530,0.1512,89646.0,89601.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425011531,0.011163,89622.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425011733,0.1056706,89629.0,89602.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425011942,0.09593559,89624.0,89607.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425012250,0.011163,89617.0,89607.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767425012746,0.011163,89621.0,89607.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767425013246,0.011162,89623.0,89607.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767425014144,0.00016702,89624.0,89607.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767425014345,0.01132902,89624.0,89607.0,0.05648737]
["bitfinex-derivatives","BTCF0:USTF0",1767425014738,0.00016702,89624.0,89607.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425014946,0.011163,89615.0,89606.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425015145,0.09576857,89621.0,89602.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767425015348,0.011164,89612.0,89602.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1767425015547,0.011164,89612.0,89602.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767425015747,0.011164,89612.0,89593.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425015748,0.011164,89608.0,89593.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425016749,0.011165,89605.0,89593.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425017347,0.011163,89616.0,89593.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425017651,0.09576857,89619.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425017949,0.00016702,89624.0,89596.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425017950,0.1512,89621.0,89596.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425018145,0.02507859,89620.0,89596.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425018354,0.162363,89621.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425018547,0.162363,89621.0,89600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425018759,0.011164,89610.0,89600.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425018951,0.1056706,89614.0,89599.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425019150,0.011165,89605.0,89595.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425019344,0.011165,89605.0,89595.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1767425020655,0.1056706,89610.0,89593.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425021062,0.011165,89600.0,89593.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425021253,0.011165,89600.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425021452,0.00016737,89605.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425021653,0.02514991,89604.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425021855,0.011165,89604.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425022164,0.00016737,89605.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425022357,0.02516831,89604.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425023153,0.00016737,89605.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425023356,0.02517668,89604.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425023555,0.00016737,89605.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425023758,0.02517668,89604.0,89592.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425024058,0.1056706,89601.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425024360,0.011165,89600.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425024565,0.13210997,89600.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425024756,0.02517637,89599.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425024959,0.02517637,89598.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425025162,0.09576857,89600.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425025466,0.00016737,89605.0,89594.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425025650,0.00016737,89605.0,89594.0,0.10615062]
["bitfinex-derivatives","BTCF0:USTF0",1767425025851,0.00016737,89605.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425026061,0.09593594,89605.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425026254,0.10710094,89605.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425027154,0.09593594,89605.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425027359,0.00016737,89605.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425027962,0.011165,89601.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425028262,0.10693457,89598.0,89592.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425028452,0.10693457,89598.0,89582.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425029958,0.00990203,89595.0,89581.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425030160,0.011169,89573.0,89548.0,0.06543964]
["bitfinex-derivatives","BTCF0:USTF0",1767425030355,0.01117,89566.0,89548.0,0.06543964]
["bitfinex-derivatives","BTCF0:USTF0",1767425030561,0.01117,89566.0,89548.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425030762,0.05628,89565.0,89535.0,0.00919964]
["bitfinex-derivatives","BTCF0:USTF0",1767425030963,0.09576857,89564.0,89536.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425031270,0.00016748,89559.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425031663,0.011171,89558.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425031867,9.663e-05,89557.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425032259,0.067451,89556.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425032459,0.05628,89556.0,89541.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425032668,0.05928422,89590.0,89561.0,0.10615062]
["bitfinex-derivatives","BTCF0:USTF0",1767425032870,0.05628,89589.0,89565.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425033073,0.011166,89597.0,89569.0,0.10811998]
["bitfinex-derivatives","BTCF0:USTF0",1767425033273,0.15128,89596.0,89571.0,0.09695098]
["bitfinex-derivatives","BTCF0:USTF0",1767425033469,0.05636,89597.0,89578.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425033765,0.00016748,89596.0,89579.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425035058,0.09047426,89596.0,89579.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425035667,0.09047426,89596.0,89576.0,0.05429405]
["bitfinex-derivatives","BTCF0:USTF0",1767425036563,0.09047426,89596.0,89577.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425036770,0.10147278,89592.0,89577.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425036962,0.09030678,89592.0,89577.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425037358,0.0092326,89591.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425037564,0.09953938,89588.0,89561.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425037969,0.011167,89585.0,89562.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425038165,0.011168,89582.0,89561.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425038577,0.011168,89575.0,89563.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425038771,0.10147478,89576.0,89563.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425038966,0.011169,89573.0,89563.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425039470,0.011169,89570.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425040072,0.09098361,89570.0,89551.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425040268,0.09098361,89570.0,89552.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1767425040666,0.011169,89568.0,89552.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1767425040865,0.011168,89577.0,89552.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1767425041068,0.011168,89579.0,89560.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425041270,0.05636,89585.0,89562.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1767425041475,0.05636,89585.0,89563.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425041776,0.067527,89585.0,89564.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425042573,0.05636,89585.0,89564.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425042774,0.067527,89585.0,89564.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425043773,0.067527,89585.0,89561.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1767425043774,0.00223268,89579.0,89561.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1767425043977,0.09321629,89579.0,89561.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425044173,0.011168,89575.0,89561.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425044681,0.011169,89572.0,89561.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425044977,0.09098361,89578.0,89561.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425045279,0.011169,89571.0,89561.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425045585,0.011169,89571.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425045880,0.011169,89571.0,89553.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767425046275,0.10034446,89578.0,89553.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767425046276,0.011168,89575.0,89553.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767425046470,0.011169,89572.0,89553.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1767425046671,0.10034446,89571.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425046881,0.10034446,89571.0,89547.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425048576,0.011169,89572.0,89547.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425048778,0.011169,89572.0,89552.0,0.10795495]
["bitfinex-derivatives","BTCF0:USTF0",1767425048979,0.00223268,89579.0,89560.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425050073,0.00223268,89579.0,89559.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425050074,0.00223268,89579.0,89563.0,0.10955803]
["bitfinex-derivatives","BTCF0:USTF0",1767425050283,0.0012395,89579.0,89563.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1767425050779,0.09098361,89595.0,89563.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1767425050780,0.05632,89608.0,89582.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1767425050972,0.05632,89608.0,89587.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425050973,0.011165,89606.0,89587.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425051180,0.02308223,89605.0,89589.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425051373,0.05632,89608.0,89589.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425051573,0.02308658,89607.0,89589.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425051773,0.00016748,89607.0,89589.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425052781,0.00016748,89607.0,89590.0,0.10955403]
["bitfinex-derivatives","BTCF0:USTF0",1767425052976,0.05632,89614.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425053176,0.02309323,89613.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425053485,0.05632,89614.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425053679,0.02309671,89613.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425053887,0.05632,89614.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425054087,0.00016748,89611.0,89592.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425055575,0.00016748,89611.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425055779,0.00016748,89611.0,89595.0,0.10955403]
["bitfinex-derivatives","BTCF0:USTF0",1767425056278,0.00016748,89611.0,89595.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425057275,0.011164,89610.0,89594.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425057480,0.00936085,89609.0,89589.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425057788,0.09098361,89606.0,89589.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425057988,0.10214861,89603.0,89589.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425058593,0.10034446,89598.0,89570.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425058792,0.09098361,89592.0,89565.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425059483,0.0706155,89634.0,89605.0,0.10955303]
["bitfinex-derivatives","BTCF0:USTF0",1767425059684,0.00016737,89628.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425061398,0.00016737,89628.0,89611.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1767425061584,0.00016737,89628.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425061783,0.00016737,89628.0,89612.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425062384,0.011162,89627.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425062588,0.011162,89627.0,89612.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425062892,0.011162,89623.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425063096,0.011163,89616.0,89596.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425063390,0.09098361,89616.0,89597.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425063695,0.09098361,89616.0,89598.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425063883,0.011164,89613.0,89587.0,0.10955503]
["bitfinex-derivatives","BTCF0:USTF0",1767425064087,0.00016737,89609.0,89591.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425065382,0.00016737,89609.0,89592.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425065693,0.00016737,89609.0,89594.0,0.00945487]
["bitfinex-derivatives","BTCF0:USTF0",1767425065891,0.09098361,89634.0,89603.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425066186,0.011163,89620.0,89604.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425066584,0.09098361,89633.0,89604.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425066585,0.011163,89622.0,89604.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1767425066786,0.01133037,89622.0,89604.0,0.05652737]
["bitfinex-derivatives","BTCF0:USTF0",1767425067489,0.00016737,89622.0,89604.0,0.05652737]
["bitfinex-derivatives","BTCF0:USTF0",1767425067683,0.00016737,89622.0,89605.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1767425067890,0.00016737,89622.0,89604.0,0.05652737]
["bitfinex-derivatives","BTCF0:USTF0",1767425067891,0.00016737,89622.0,89607.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1767425068887,0.00016737,89622.0,89607.0,0.10955203]
["bitfinex-derivatives","BTCF0:USTF0",1767425069997,0.00936085,89642.0,89611.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425069998,0.162441,89637.0,89611.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425070191,0.162441,89637.0,89612.0,0.1479097]
["bitfinex-derivatives","BTCF0:USTF0",1767425070393,0.162441,89637.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425070591,0.15128,89637.0,89613.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1767425070893,0.011161,89636.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425071196,0.00016737,89634.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425072597,0.00016737,89634.0,89613.0,0.1864697]
["bitfinex-derivatives","BTCF0:USTF0",1767425072899,0.00016737,89634.0,89618.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767425073197,0.00016737,89634.0,89619.0,0.1478697]
["bitfinex-derivatives","BTCF0:USTF0",1767425073398,0.00016737,89634.0,89620.0,0.10154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425073596,0.13947933,89680.0,89631.0,0.00999678]
["bitfinex-derivatives","BTCF0:USTF0",1767425073597,0.011159,89653.0,89631.0,0.00999678]
["bitfinex-derivatives","BTCF0:USTF0",1767425073796,0.10562494,89661.0,89632.0,0.15786648]
["bitfinex-derivatives","BTCF0:USTF0",1767425073997,0.10562494,89661.0,89632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425073998,0.011159,89649.0,89632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425074203,0.10810394,89649.0,89632.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425074404,0.10810394,89649.0,89622.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425074604,0.00016737,89644.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425074800,0.00016737,89644.0,89628.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425075001,0.00016737,89644.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425075410,0.00016737,89644.0,89628.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425075612,0.01116,89642.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425075802,0.011162,89628.0,89615.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425076103,0.10810594,89632.0,89615.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425076796,0.10608,89642.0,89625.0,0.00999678]
["bitfinex-derivatives","BTCF0:USTF0",1767425077003,0.01116,89646.0,89626.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425077203,0.067479,89648.0,89626.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425077397,0.01116,89643.0,89626.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425077710,0.01116,89643.0,89625.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425078107,0.05632,89648.0,89625.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425078310,0.01116,89640.0,89625.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425078808,0.011161,89634.0,89618.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425079011,0.011161,89634.0,89610.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425079212,0.011161,89634.0,89611.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425079610,0.011161,89631.0,89611.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425079810,0.011161,89631.0,89611.0,0.2427897]
["bitfinex-derivatives","BTCF0:USTF0",1767425080012,0.011161,89635.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425080498,0.011161,89635.0,89612.0,0.09171707]
["bitfinex-derivatives","BTCF0:USTF0",1767425080706,0.011161,89636.0,89612.0,0.10171385]
["bitfinex-derivatives","BTCF0:USTF0",1767425081102,0.011161,89636.0,89614.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425081303,0.011159,89653.0,89627.0,0.10154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425081505,0.011159,89650.0,89628.0,0.16123678]
["bitfinex-derivatives","BTCF0:USTF0",1767425081709,0.019838,89661.0,89636.0,0.00999678]
["bitfinex-derivatives","BTCF0:USTF0",1767425081916,0.011158,89658.0,89638.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425082214,0.02302318,89657.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425082515,0.02302318,89656.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425082710,0.00016737,89655.0,89638.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1767425083207,0.00016737,89655.0,89638.0,0.09171707]
["bitfinex-derivatives","BTCF0:USTF0",1767425083811,0.01132537,89655.0,89638.0,0.09171707]
["bitfinex-derivatives","BTCF0:USTF0",1767425084714,0.00016737,89655.0,89639.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767425084913,0.00016737,89655.0,89640.0,0.10154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425085709,0.00016737,89655.0,89640.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425086308,0.00868,89661.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767425087208,1e-06,89661.0,89639.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767425087512,1e-06,89661.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767425087712,1e-06,89661.0,89640.0,0.10154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425088007,1e-06,89661.0,89642.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425088209,1e-06,89661.0,89643.0,0.06627678]
["bitfinex-derivatives","BTCF0:USTF0",1767425088416,0.01338744,89669.0,89644.0,0.10154648]
["bitfinex-derivatives","BTCF0:USTF0",1767425088621,0.01338744,89669.0,89652.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425088808,0.01338744,89669.0,89653.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425089111,0.07915395,89693.0,89655.0,0.00999678]
["bitfinex-derivatives","BTCF0:USTF0",1767425089306,0.011155,89679.0,89659.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425089509,0.00016684,89678.0,89660.0,0.15136728]
["bitfinex-derivatives","BTCF0:USTF0",1767425089706,0.00016684,89678.0,89660.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425090016,0.09694494,89676.0,89660.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425090408,0.011156,89673.0,89660.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425090616,0.011157,89665.0,89653.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425091412,0.011158,89661.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767425091610,0.00016728,89656.0,89634.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425091917,0.00016728,89656.0,89636.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767425092314,0.00016728,89656.0,89634.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1767425092517,0.00016728,89656.0,89635.0,0.09444325]
["bitfinex-derivatives","BTCF0:USTF0",1767425092718,0.00016728,89656.0,89637.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425093315,0.00016728,89656.0,89639.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767425093709,0.00016728,89656.0,89637.0,0.0915497]
["bitfinex-derivatives","BTCF0:USTF0",1767425093914,0.01132528,89656.0,89636.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425094516,0.011159,89653.0,89636.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425094709,0.011159,89653.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425095817,0.09711222,89656.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425095818,0.10810394,89654.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425096018,0.011159,89651.0,89637.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425096220,0.09694494,89654.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767425096420,0.09694494,89654.0,89625.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425096729,0.10609796,89654.0,89625.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425097021,0.011159,89649.0,89626.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767425097515,0.011159,89649.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425097822,0.09694494,89652.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425098121,0.011159,89648.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425098518,0.00915302,89651.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425098710,0.10810494,89643.0,89629.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1767425098910,0.10609796,89641.0,89616.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425099221,0.011161,89634.0,89616.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425099812,0.00016738,89634.0,89616.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425100020,0.011162,89627.0,89616.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425100220,0.011162,89624.0,89616.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425100613,0.011162,89630.0,89616.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425100814,0.011162,89625.0,89616.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425101013,0.011162,89625.0,89564.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1767425101014,0.09642581,89625.0,89603.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767425101218,0.011163,89617.0,89600.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425101419,0.011163,89621.0,89600.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425101622,0.011163,89618.0,89600.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425101821,0.011164,89613.0,89600.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425102018,0.011164,89610.0,89598.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1767425102615,0.011164,89609.0,89598.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1767425105528,0.011165,89606.0,89598.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425106824,0.00016738,89615.0,89598.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425107033,0.1512,89614.0,89598.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425108129,0.00016738,89615.0,89598.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425108330,0.05648738,89615.0,89598.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425108525,0.05648738,89615.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425108726,0.00954659,89627.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425108727,0.09642581,89633.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425108925,0.011163,89620.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425109826,0.00016738,89623.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425111227,0.00016738,89623.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425111531,0.00016738,89623.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425112634,0.00016738,89623.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425112820,0.05632,89628.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425113022,0.05632,89628.0,89613.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425113334,0.05632,89628.0,89611.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425113722,0.05648738,89628.0,89611.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425114422,0.05648738,89628.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425114623,0.00016738,89628.0,89615.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767425114825,0.00016738,89628.0,89613.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425115237,0.10758781,89624.0,89613.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425115433,0.1171344,89624.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425115733,0.09642581,89621.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767425116129,0.00954659,89616.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425116328,0.09642581,89615.0,89597.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425116629,0.09642581,89615.0,89597.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1767425117436,0.09642581,89615.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425118030,0.09642581,89615.0,89596.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425118230,0.1059724,89613.0,89596.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425118434,0.09642581,89609.0,89596.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425119426,0.10758981,89608.0,89591.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425119938,0.1059724,89606.0,89586.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425120232,0.1059724,89604.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425120433,0.1059724,89604.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767425120434,0.1059724,89604.0,89586.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425120636,0.1059724,89604.0,89586.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425120637,0.10613978,89604.0,89586.0,0.05648738]
["bitfinex-derivatives","BTCF0:USTF0",1767425120937,0.09642581,89602.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425121120,0.1059724,89602.0,89586.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425121327,0.09642581,89589.0,89586.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425121629,0.09642581,89589.0,89579.0,0.00189792]
["bitfinex-derivatives","BTCF0:USTF0",1767425121931,0.09642581,89589.0,89573.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425122134,0.00954659,89593.0,89573.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425122135,0.09642581,89587.0,89573.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425122336,0.09642581,89584.0,89566.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1767425122526,0.09659319,89584.0,89566.0,0.00028764]
["bitfinex-derivatives","BTCF0:USTF0",1767425124039,0.09659319,89584.0,89566.0,0.01145664]
["bitfinex-derivatives","BTCF0:USTF0",1767425125734,0.011166,89591.0,89570.0,0.09752683]
["bitfinex-derivatives","BTCF0:USTF0",1767425125938,0.05628,89593.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425126134,0.05628,89593.0,89570.0,0.09752683]
["bitfinex-derivatives","BTCF0:USTF0",1767425126135,0.05628,89594.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425126542,0.011165,89599.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425126942,0.00016738,89598.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425127131,0.00016738,89598.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425127442,0.00016738,89598.0,89583.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425129946,0.00016738,89598.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425130941,0.05632,89603.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425131136,0.05632,89603.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425132137,0.05632,89603.0,89583.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425132138,0.05632,89603.0,89590.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425132338,0.00016738,89604.0,89590.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425132541,0.09492,89613.0,89589.0,0.09127905]
["bitfinex-derivatives","BTCF0:USTF0",1767425132735,0.09444111,89616.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425132938,0.09444111,89616.0,89596.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425133143,0.09444111,89616.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425134233,0.09444111,89616.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425135043,0.09444111,89616.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425135233,0.00016738,89617.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425136037,0.00016738,89617.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425136236,0.09460849,89617.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425136742,0.09460849,89617.0,89596.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425137039,0.09460849,89617.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425137244,0.09492,89624.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425137432,0.02299586,89623.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425137636,0.02299586,89622.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425137942,0.09492,89624.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425138143,0.0229957,89623.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425138338,0.0229957,89622.0,89606.0,0.01133138]
["bitfinex-derivatives","BTCF0:USTF0",1767425138538,0.09508738,89624.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425138739,0.02299417,89623.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425138940,0.02299417,89622.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425139243,0.09444111,89622.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425139833,0.09444111,89620.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425140033,0.00979202,89619.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425140242,0.09444111,89618.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425142435,0.10423313,89618.0,89606.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425145549,0.10423313,89615.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425146746,0.10423313,89615.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425147348,0.05628,89621.0,89600.0,0.09127905]
["bitfinex-derivatives","BTCF0:USTF0",1767425147536,0.15072111,89621.0,89600.0,0.09127905]
["bitfinex-derivatives","BTCF0:USTF0",1767425148445,0.09444111,89620.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425148644,0.09444111,89620.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425148848,0.10423313,89620.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425149356,0.10423313,89617.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425150450,0.10423313,89617.0,89599.0,0.16249238]
["bitfinex-derivatives","BTCF0:USTF0",1767425150953,0.10423313,89617.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425151136,0.11539613,89617.0,89599.0,0.16249238]
["bitfinex-derivatives","BTCF0:USTF0",1767425151339,0.10423313,89617.0,89599.0,0.16249238]
["bitfinex-derivatives","BTCF0:USTF0",1767425153354,0.011163,89616.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425153654,0.10423313,89617.0,89599.0,0.15132738]
["bitfinex-derivatives","BTCF0:USTF0",1767425154245,0.10423313,89617.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425155250,0.09444111,89617.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425155673,0.05624,89619.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425156453,0.15068111,89619.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425157252,0.15068111,89619.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425157454,0.05624,89619.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425157742,0.05624,89619.0,89607.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425158145,0.00016738,89624.0,89607.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425158348,0.00016738,89624.0,89607.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1767425158654,0.00016738,89624.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425158857,0.00016738,89624.0,89610.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425159452,0.00016738,89624.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425161045,0.011164,89613.0,89599.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425161241,0.10666559,89613.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425162041,0.1086225,89612.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425162346,0.0974585,89612.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425165855,0.0562,89615.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425166255,0.09762588,89624.0,89602.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1767425166453,0.09762588,89624.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425166454,0.00016738,89624.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767425166648,0.0562,89626.0,89611.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1767425167050,0.0562,89626.0,89611.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425167353,0.011163,89621.0,89611.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425167554,0.011163,89619.0,89611.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425167945,0.11782859,89619.0,89599.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425168145,0.0974585,89611.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425170359,0.011164,89610.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425172559,0.011164,89607.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425173559,0.011164,89610.0,89600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425174458,0.0974585,89611.0,89599.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425174761,0.1086225,89610.0,89599.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425174957,0.00920709,89607.0,89584.0,0.06001348]
["bitfinex-derivatives","BTCF0:USTF0",1767425175165,0.011165,89601.0,89587.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425175462,0.1086235,89604.0,89587.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425176166,0.1086235,89602.0,89587.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425176362,0.0974585,89602.0,89587.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425177558,0.00016738,89604.0,89588.0,0.10816884]
["bitfinex-derivatives","BTCF0:USTF0",1767425177763,0.09492,89619.0,89598.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1767425177957,0.17404951,89618.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425178167,0.07912951,89617.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425178362,0.02296951,89616.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425178562,0.02296951,89615.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425178750,0.02296951,89614.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425178955,0.05616,89617.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425179157,0.02296859,89616.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425179361,0.02296859,89615.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425179560,0.05632738,89617.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425179755,0.02296819,89616.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425179955,0.05632738,89617.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425180155,0.02296815,89616.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425180364,0.05632738,89617.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425180667,0.02296782,89616.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425180865,0.05632738,89617.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425181065,0.02296781,89616.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425181266,0.05632738,89617.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425181566,0.02296752,89616.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425181866,0.05632738,89617.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425182070,0.02296753,89616.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425182268,0.00016738,89617.0,89598.0,0.07704977]
["bitfinex-derivatives","BTCF0:USTF0",1767425182566,0.05616,89616.0,89601.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1767425183157,0.05616,89616.0,89602.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1767425183358,0.05616,89616.0,89602.0,0.02088977]
["bitfinex-derivatives","BTCF0:USTF0",1767425184066,0.05616,89616.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425184667,0.05632738,89617.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425186069,0.05632738,89617.0,89598.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767425186070,0.05632738,89617.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425186370,0.05632738,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425186571,0.0547633,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425186773,0.0547633,89617.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425187267,0.011163,89621.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425187475,0.1647815,89618.0,89599.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1767425187676,0.0974585,89615.0,89598.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767425189275,0.0974585,89615.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425191879,0.0974585,89615.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425193187,0.0974585,89615.0,89598.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767425195281,0.10411154,89607.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425195878,0.09505832,89607.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425206490,0.09505832,89607.0,89596.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767425209795,0.09505832,89607.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425210295,0.09505832,89607.0,89596.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767425212497,0.05616,89610.0,89596.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767425212698,0.15121832,89610.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425214300,0.10411154,89609.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425215492,0.09505832,89605.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425215705,0.06521322,89610.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425215901,0.22612145,89610.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425216101,0.09505832,89609.0,89596.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425216702,0.09505832,89609.0,89596.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1767425217202,0.09505832,89609.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767425217905,0.09505832,89609.0,89592.0,0.162246]
["bitfinex-derivatives","BTCF0:USTF0",1767425218102,0.00905322,89606.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767425218398,0.09505832,89595.0,89586.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425218806,0.10411154,89595.0,89586.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425219200,0.10411154,89595.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425219704,0.09505832,89595.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425219905,0.09505832,89595.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425220302,0.09505832,89595.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425220708,0.0918248,89593.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425220898,0.10172943,89593.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425221096,0.10172943,89591.0,89582.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425221503,0.00990463,89590.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425221908,0.0918248,89591.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425224211,0.06584991,89590.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425225101,0.0918248,89591.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425226004,0.07575454,89590.0,89580.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1767425226204,0.07575454,89590.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425226205,0.0918248,89585.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425227400,0.00990463,89589.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425231015,0.15767471,89590.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425231410,0.0918248,89590.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425231610,0.15767471,89590.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425232823,0.10172943,89587.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425233024,0.0918248,89585.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425233320,0.16757934,89590.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425233521,0.10172943,89589.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425233724,0.10172943,89588.0,89577.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425234420,0.00990463,89583.0,89572.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425234720,0.0918248,89584.0,89572.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425237827,0.10172943,89584.0,89572.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425238530,0.0918248,89584.0,89572.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425239432,0.0918248,89581.0,89572.0,0.09508738]
["bitfinex-derivatives","BTCF0:USTF0",1767425241126,0.00011158,89600.0,89578.0,0.00917412]
["bitfinex-derivatives","BTCF0:USTF0",1767425241326,0.00011158,89600.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425241527,0.05616,89597.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425241727,0.05616,89599.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425242336,0.05616,89599.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425243428,0.05616,89599.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425243737,0.011168,89580.0,89543.0,0.05681031]
["bitfinex-derivatives","BTCF0:USTF0",1767425244031,0.011168,89580.0,89538.0,0.13896261]
["bitfinex-derivatives","BTCF0:USTF0",1767425244032,0.0918248,89543.0,89540.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425244230,0.0918248,89543.0,89525.0,0.09519603]
["bitfinex-derivatives","BTCF0:USTF0",1767425244231,0.1029968,89543.0,89539.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767425244437,0.0918248,89543.0,89525.0,0.09519603]
["bitfinex-derivatives","BTCF0:USTF0",1767425244637,0.011173,89539.0,89519.0,0.10660433]
["bitfinex-derivatives","BTCF0:USTF0",1767425244833,0.011173,89539.0,89525.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425245137,0.011173,89539.0,89526.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425245334,0.06584991,89540.0,89526.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425245534,0.00011397,89542.0,89526.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425246733,0.00011397,89542.0,89530.0,0.06584991]
["bitfinex-derivatives","BTCF0:USTF0",1767425246933,0.00011397,89542.0,89531.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425247433,0.0918248,89559.0,89537.0,0.00917412]
["bitfinex-derivatives","BTCF0:USTF0",1767425247641,0.0918248,89559.0,89531.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425247642,0.06584991,89550.0,89538.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425248226,0.00070531,89554.0,89538.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425248437,0.0918248,89553.0,89538.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425248735,0.06584991,89550.0,89538.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425249436,0.096156,89547.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425249638,0.06584991,89542.0,89528.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425249832,0.06584991,89542.0,89528.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425250034,0.06584991,89542.0,89529.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425250338,0.011172,89546.0,89523.0,0.09816515]
["bitfinex-derivatives","BTCF0:USTF0",1767425250641,0.06584991,89535.0,89526.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425250840,0.06584991,89535.0,89517.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425251138,0.06584991,89535.0,89526.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425251437,0.011173,89539.0,89517.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425251438,0.05276508,89539.0,89527.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425251639,0.06584991,89535.0,89527.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425251934,0.011173,89534.0,89517.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425252134,0.06584991,89529.0,89526.0,0.00339492]
["bitfinex-derivatives","BTCF0:USTF0",1767425252340,0.06393808,89534.0,89526.0,0.00339492]
["bitfinex-derivatives","BTCF0:USTF0",1767425252532,0.06393808,89534.0,89525.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425252733,0.011174,89531.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425252934,0.05276508,89534.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425253128,0.04276508,89534.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425253339,0.011174,89533.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425253733,0.411174,89533.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425253937,0.011173,89536.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425255336,0.011174,89532.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425255536,0.011173,89537.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425255945,0.011174,89534.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425256337,0.011174,89534.0,89520.0,0.05632748]
["bitfinex-derivatives","BTCF0:USTF0",1767425257842,0.011173,89536.0,89520.0,0.05632748]
["bitfinex-derivatives","BTCF0:USTF0",1767425259044,0.45632748,89538.0,89520.0,0.05632748]
["bitfinex-derivatives","BTCF0:USTF0",1767425259844,0.45632748,89538.0,89521.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425260039,0.04632748,89538.0,89521.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425260441,0.011173,89537.0,89521.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425261846,0.00016748,89538.0,89521.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425262244,0.011174,89532.0,89521.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425263149,0.011174,89529.0,89520.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1767425263348,0.011174,89529.0,89520.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425263653,0.011174,89527.0,89520.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425264042,0.4,89537.0,89520.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425264448,0.00016748,89538.0,89520.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425264449,0.011174,89532.0,89520.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425265659,0.011174,89532.0,89521.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425268757,0.011174,89530.0,89521.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425269061,0.00016748,89538.0,89522.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425269251,0.02631147,89537.0,89522.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425269454,0.011174,89528.0,89522.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425269756,0.00016748,89538.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425269953,0.011174,89530.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425271258,0.011174,89531.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425271459,0.0263314,89530.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425271662,0.011174,89531.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425271860,0.0263314,89530.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425272162,0.011174,89529.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425272463,0.02636679,89528.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425272659,0.02636679,89527.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425272861,0.011174,89529.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425273162,0.0263668,89528.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425273363,0.0263668,89527.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425273559,0.0263668,89526.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425273759,0.0263668,89525.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425273958,0.0263668,89524.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425274159,0.0263668,89528.0,89523.0,0.15249804]
["bitfinex-derivatives","BTCF0:USTF0",1767425274361,0.0263668,89527.0,89523.0,0.15249804]
["bitfinex-derivatives","BTCF0:USTF0",1767425274555,0.0263668,89526.0,89523.0,0.15249804]
["bitfinex-derivatives","BTCF0:USTF0",1767425274764,0.0263668,89525.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425275064,0.08467016,89537.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425275065,0.0263668,89524.0,89523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425275260,0.011175,89524.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425275466,0.0263668,89523.0,89519.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425275760,0.00906072,89488.0,89460.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425275962,0.0263668,89487.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425276158,0.0263668,89487.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425276358,0.0263668,89487.0,89472.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425276552,0.0263668,89486.0,89472.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425276756,0.0263668,89485.0,89473.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425276958,0.02649062,89484.0,89473.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425277153,0.00016758,89488.0,89478.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425277665,0.095,89496.0,89480.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425278262,0.095,89496.0,89484.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425279065,0.00016758,89499.0,89485.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425279262,0.011176,89511.0,89494.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425279475,0.011176,89511.0,89496.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425279666,0.011176,89515.0,89496.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425279856,0.00926454,89520.0,89496.0,0.09629804]
["bitfinex-derivatives","BTCF0:USTF0",1767425280254,0.0562,89521.0,89495.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425280255,0.067375,89521.0,89502.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425280563,0.05754258,89521.0,89504.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425281367,0.04754258,89521.0,89504.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425281564,0.04771016,89521.0,89504.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425282259,0.03653516,89521.0,89504.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425282570,0.00016758,89521.0,89506.0,0.1070751]
["bitfinex-derivatives","BTCF0:USTF0",1767425283560,0.00016758,89521.0,89506.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425285965,0.00016758,89521.0,89508.0,0.1070751]
["bitfinex-derivatives","BTCF0:USTF0",1767425286271,0.00016758,89521.0,89509.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425286462,0.00016758,89521.0,89509.0,0.15399383]
["bitfinex-derivatives","BTCF0:USTF0",1767425287962,0.00016758,89521.0,89511.0,0.00928127]
["bitfinex-derivatives","BTCF0:USTF0",1767425287963,5.8e-07,89521.0,89511.0,0.00928127]
["bitfinex-derivatives","BTCF0:USTF0",1767425288168,5.8e-07,89521.0,89512.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425288357,5.8e-07,89521.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425288358,0.00952643,89520.0,89499.0,0.09796141]
["bitfinex-derivatives","BTCF0:USTF0",1767425288568,0.011176,89516.0,89500.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425288768,0.011176,89516.0,89499.0,0.09796141]
["bitfinex-derivatives","BTCF0:USTF0",1767425288968,0.011176,89516.0,89500.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425289175,0.011176,89516.0,89500.0,0.24899383]
["bitfinex-derivatives","BTCF0:USTF0",1767425289665,0.02599285,89515.0,89501.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425289860,5.8e-07,89521.0,89501.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425290067,5.8e-07,89521.0,89500.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425290068,0.02599283,89520.0,89503.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425290264,0.02599283,89519.0,89503.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425290470,0.02599283,89518.0,89503.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425290665,0.02599283,89517.0,89503.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425290866,0.02599283,89516.0,89503.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291065,5.8e-07,89521.0,89505.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291066,0.02599283,89515.0,89505.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291277,5.8e-07,89521.0,89505.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291476,0.02599549,89520.0,89505.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291665,0.02599549,89519.0,89505.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425291862,0.02599549,89518.0,89506.0,0.00928127]
["bitfinex-derivatives","BTCF0:USTF0",1767425292067,5.8e-07,89521.0,89511.0,0.1070751]
["bitfinex-derivatives","BTCF0:USTF0",1767425292275,5.8e-07,89521.0,89513.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425293877,0.01117558,89521.0,89512.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425294871,0.01117558,89521.0,89513.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425295175,0.01117558,89521.0,89507.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425295382,0.00952643,89516.0,89499.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425295579,0.00952643,89516.0,89500.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425296072,0.011177,89508.0,89499.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425296382,0.011177,89506.0,89497.0,0.09779383]
["bitfinex-derivatives","BTCF0:USTF0",1767425296676,0.011177,89504.0,89498.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425297182,0.011177,89504.0,89499.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425297676,0.011177,89504.0,89498.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425298474,0.011177,89504.0,89493.0,0.40944885]
["bitfinex-derivatives","BTCF0:USTF0",1767425298475,0.00952643,89511.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425298677,0.011177,89503.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425298869,0.011178,89501.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425299475,0.011177,89505.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425299680,0.011177,89509.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425299976,0.011178,89501.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425301180,0.011177,89504.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425302070,0.011177,89508.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425302574,0.011177,89505.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425303374,0.011177,89503.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425303582,0.011178,89498.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425304278,0.00952643,89507.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425304467,0.025871,89506.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425304671,0.025871,89505.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425304880,0.011178,89497.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425305286,0.00952643,89504.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425305581,0.011178,89500.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425306773,0.11009843,89498.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425307382,0.011178,89498.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425307778,0.11962486,89498.0,89493.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425307974,0.02070443,89495.0,89480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425308170,0.011179,89492.0,89480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425310686,0.011179,89492.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425310980,0.011179,89489.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425311485,0.011179,89492.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425311687,0.00969401,89495.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425311875,0.03551909,89494.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425312075,0.02587883,89493.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425312276,0.011179,89492.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425312478,0.067379,89492.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425312679,0.0562,89492.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425313182,0.011179,89491.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425313583,0.011179,89487.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425315382,0.011179,89490.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425315583,0.02081926,89488.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425316286,0.00964026,89488.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425317191,0.09504,89489.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425317391,0.01118,89486.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425317688,0.01118,89483.0,89477.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425318191,0.01118,89481.0,89468.0,0.09226591]
["bitfinex-derivatives","BTCF0:USTF0",1767425319992,0.00964026,89487.0,89468.0,0.09226591]
["bitfinex-derivatives","BTCF0:USTF0",1767425320194,0.01118,89482.0,89468.0,0.09226591]
["bitfinex-derivatives","BTCF0:USTF0",1767425320391,0.0562,89484.0,89468.0,0.09226591]
["bitfinex-derivatives","BTCF0:USTF0",1767425320593,0.01118,89480.0,89468.0,0.09226591]
["bitfinex-derivatives","BTCF0:USTF0",1767425321088,0.011181,89471.0,89466.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425321288,0.0994728,89471.0,89448.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425321496,0.1106538,89471.0,89451.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425321793,0.0562,89473.0,89454.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425321995,0.0462,89473.0,89454.0,0.02102458]
["bitfinex-derivatives","BTCF0:USTF0",1767425322294,0.0362,89473.0,89457.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425322692,0.0262,89473.0,89457.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425322888,0.0262,89473.0,89459.0,0.01207725]
["bitfinex-derivatives","BTCF0:USTF0",1767425323091,0.0562,89476.0,89464.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425323288,0.0994728,89489.0,89469.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425323487,0.17693045,89488.0,89471.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425323686,0.12073045,89487.0,89471.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425323893,0.02569045,89486.0,89471.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425324095,0.09520758,89487.0,89471.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425325400,0.02570211,89486.0,89474.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425325699,0.09520758,89487.0,89475.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425326089,0.09520758,89487.0,89474.0,0.10344691]
["bitfinex-derivatives","BTCF0:USTF0",1767425326285,0.09520758,89487.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425326286,0.09520758,89487.0,89470.0,0.01134858]
["bitfinex-derivatives","BTCF0:USTF0",1767425326598,0.13481812,89486.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425326797,0.10911306,89486.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425326994,0.01118,89481.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425327386,0.01118,89481.0,89462.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425327594,0.01118,89481.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425327595,0.10911306,89477.0,89457.0,0.10344891]
["bitfinex-derivatives","BTCF0:USTF0",1767425327796,0.10911306,89477.0,89458.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425328193,0.10911306,89476.0,89455.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425328394,0.10911306,89476.0,89457.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425328601,0.10911306,89476.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425329184,0.10911306,89476.0,89460.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425329594,0.0994728,89476.0,89462.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425329999,0.09504,89477.0,89462.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425330294,0.09504,89477.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425332098,0.0562,89476.0,89464.0,0.10210749]
["bitfinex-derivatives","BTCF0:USTF0",1767425332286,0.0562,89475.0,89464.0,0.10210749]
["bitfinex-derivatives","BTCF0:USTF0",1767425333200,0.0562,89475.0,89460.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425333393,0.0562,89475.0,89460.0,0.07588862]
["bitfinex-derivatives","BTCF0:USTF0",1767425333789,0.16531306,89475.0,89460.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425334405,0.16531306,89475.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425334703,0.0562,89475.0,89463.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425335492,0.0756873,89480.0,89463.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425335707,0.00964026,89479.0,89463.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425336095,0.00964026,89478.0,89463.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425336705,0.162421,89477.0,89460.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425337008,0.011181,89474.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425337207,0.12029406,89474.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425337505,0.06604704,89470.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425337890,0.0562,89469.0,89459.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1767425338311,0.16531306,89469.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425338508,0.16531306,89469.0,89446.0,0.05984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425338509,0.00964026,89466.0,89446.0,0.05984158]
["bitfinex-derivatives","BTCF0:USTF0",1767425338708,0.06604704,89462.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425338908,0.0562,89463.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425339820,0.0562,89463.0,89447.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767425340109,0.0562,89463.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425341004,0.13455181,89461.0,89447.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1767425341214,0.12455181,89461.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425341401,0.06604704,89460.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425341602,0.12455181,89461.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425341799,0.11455181,89461.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425342106,0.0562,89463.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425342309,0.0562,89463.0,89450.0,0.10594038]
["bitfinex-derivatives","BTCF0:USTF0",1767425342613,0.0562,89477.0,89458.0,0.13031868]
["bitfinex-derivatives","BTCF0:USTF0",1767425342798,0.0462,89477.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425343803,0.0462,89477.0,89464.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425344009,0.09276036,89485.0,89464.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425344308,0.06604704,89480.0,89464.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425344894,0.15124,89484.0,89464.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425345098,0.06604704,89480.0,89465.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767425345298,0.13471949,89483.0,89465.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767425345512,0.13471949,89483.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425345513,0.06604704,89480.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425345700,0.20059885,89482.0,89468.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425345900,0.16027881,89481.0,89468.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425346104,0.025727,89480.0,89468.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425346306,0.02572923,89479.0,89468.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425346503,0.0562,89478.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425347500,0.0562,89480.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425347909,0.02573407,89479.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425348110,0.0562,89480.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425348409,0.02573407,89479.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425348610,0.0562,89480.0,89471.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425348910,4.1e-07,89479.0,89474.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425349110,0.0562,89480.0,89474.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767425349312,0.09504,89492.0,89472.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425349514,0.06604704,89490.0,89472.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425349703,0.12224704,89490.0,89479.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425350213,0.0562,89491.0,89483.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425351613,9.2e-07,89489.0,89480.0,0.06604704]
["bitfinex-derivatives","BTCF0:USTF0",1767425351805,9.2e-07,89491.0,89487.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425352011,9.2e-07,89491.0,89480.0,0.06604704]
["bitfinex-derivatives","BTCF0:USTF0",1767425352215,9.2e-07,89491.0,89484.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425352402,0.05636768,89496.0,89485.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425352709,0.05636768,89496.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425353205,0.05636768,89496.0,89484.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425354304,6.8e-07,89496.0,89487.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425354520,0.06604704,89500.0,89484.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425354704,0.0562,89499.0,89484.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425354907,0.14896036,89499.0,89484.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425355308,0.14896036,89499.0,89486.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425355912,0.09504,89515.0,89493.0,0.13031868]
["bitfinex-derivatives","BTCF0:USTF0",1767425356104,0.00016758,89513.0,89500.0,0.06604704]
["bitfinex-derivatives","BTCF0:USTF0",1767425356500,0.00016758,89513.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425356705,0.00016758,89513.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425356706,0.00016758,89513.0,89500.0,0.06604704]
["bitfinex-derivatives","BTCF0:USTF0",1767425357005,0.00016758,89513.0,89497.0,0.13031868]
["bitfinex-derivatives","BTCF0:USTF0",1767425357212,0.00016758,89513.0,89497.0,0.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1767425357405,0.00016758,89513.0,89474.0,0.03989334]
["bitfinex-derivatives","BTCF0:USTF0",1767425357607,0.011178,89496.0,89475.0,0.14149968]
["bitfinex-derivatives","BTCF0:USTF0",1767425357811,0.11896649,89500.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425358212,0.11896649,89500.0,89481.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767425358615,0.00016758,89499.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425359511,0.011178,89498.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425359713,0.011178,89498.0,89483.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425360010,0.011178,89495.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425360211,0.00016758,89499.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425360212,0.04179145,89497.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425360410,0.06604704,89492.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425360611,0.04179145,89491.0,89478.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425361114,0.06604704,89490.0,89478.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425361305,0.07722604,89490.0,89478.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425361706,0.07722604,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425361917,0.011179,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425362212,0.07722604,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425362616,0.011179,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425363219,0.05297045,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425363512,0.04179145,89490.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425365619,0.04179145,89489.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425365917,0.0562,89488.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425366118,0.011179,89487.0,89475.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425367612,0.01118,89484.0,89463.0,0.10160734]
["bitfinex-derivatives","BTCF0:USTF0",1767425367917,0.01118,89482.0,89464.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425368116,0.01118,89482.0,89465.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425368822,0.06806404,89486.0,89468.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425369018,0.06806404,89486.0,89468.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767425369220,0.09276036,89487.0,89468.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1767425369422,0.0562,89488.0,89468.0,0.22878901]
["bitfinex-derivatives","BTCF0:USTF0",1767425369917,0.01118,89486.0,89468.0,0.21760701]
["bitfinex-derivatives","BTCF0:USTF0",1767425370218,0.08049127,89482.0,89468.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425371220,0.06931127,89482.0,89467.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425371420,0.06931127,89475.0,89455.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425371616,0.08049227,89474.0,89456.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425372221,0.06931127,89474.0,89459.0,0.01341867]
["bitfinex-derivatives","BTCF0:USTF0",1767425372523,0.06754858,89475.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425372923,0.13685985,89475.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425374716,0.011181,89473.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425375326,0.12567885,89475.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425376621,0.011181,89474.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425377328,0.011181,89472.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425377516,0.17440475,89470.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425377711,0.08049327,89468.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425377919,0.08049327,89468.0,89458.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1767425378117,0.08049327,89468.0,89454.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425379125,0.0562,89469.0,89454.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1767425379322,0.0562,89469.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425379715,0.06931127,89466.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425379919,0.12551127,89469.0,89452.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425380922,0.0562,89469.0,89452.0,0.15908546]
["bitfinex-derivatives","BTCF0:USTF0",1767425381321,0.0562,89469.0,89455.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425382227,0.0562,89469.0,89455.0,0.15908546]
["bitfinex-derivatives","BTCF0:USTF0",1767425382427,0.0562,89469.0,89457.0,0.17026846]
["bitfinex-derivatives","BTCF0:USTF0",1767425382628,0.0562,89469.0,89457.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425386733,0.0562,89469.0,89452.0,0.14640165]
["bitfinex-derivatives","BTCF0:USTF0",1767425389335,0.0562,89469.0,89457.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425389535,0.0562,89469.0,89459.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425390238,0.0562,89469.0,89461.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767425392437,0.0562,89469.0,89452.0,0.21528546]
["bitfinex-derivatives","BTCF0:USTF0",1767425392634,0.0562,89469.0,89459.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425393338,0.0562,89469.0,89452.0,0.21528546]
["bitfinex-derivatives","BTCF0:USTF0",1767425394442,0.0562,89469.0,89458.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425396140,0.06931127,89468.0,89458.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425397543,0.0562,89469.0,89458.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425400642,0.14628017,89469.0,89455.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425400844,0.09008017,89467.0,89455.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767425401041,0.09008017,89459.0,89435.0,0.38693855]
["bitfinex-derivatives","BTCF0:USTF0",1767425401242,0.09008017,89458.0,89445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425401440,0.09008017,89462.0,89445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425401632,0.09008017,89461.0,89447.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425402037,0.09008017,89460.0,89447.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425403043,0.09008017,89460.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425403640,0.09008017,89460.0,89446.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1767425403942,0.09008017,89459.0,89447.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425404141,0.09008017,89459.0,89446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767425404142,0.10537508,89454.0,89429.0,0.0023168]
["bitfinex-derivatives","BTCF0:USTF0",1767425404343,8.5e-07,89450.0,89430.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425404540,0.0562,89449.0,89432.0,0.18460912]
["bitfinex-derivatives","BTCF0:USTF0",1767425404739,0.0562,89449.0,89445.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767425404940,0.09419208,89448.0,89428.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425405137,0.09419208,89446.0,89428.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425405649,0.09419208,89446.0,89436.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425406136,0.09419208,89446.0,89432.0,0.09524768]
["bitfinex-derivatives","BTCF0:USTF0",1767425406343,0.08742515,89445.0,89432.0,0.09524768]
["bitfinex-derivatives","BTCF0:USTF0",1767425406648,0.08742515,89445.0,89436.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425407053,2.3e-07,89446.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767425407250,9.892e-05,89447.0,89436.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425407846,9.892e-05,89447.0,89435.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425408252,9.892e-05,89447.0,89439.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1767425408846,9.892e-05,89447.0,89436.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425409247,9.892e-05,89447.0,89432.0,0.01135368]
["bitfinex-derivatives","BTCF0:USTF0",1767425409447,0.05960858,89447.0,89433.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1767425410143,0.05960858,89447.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1767425410144,0.00314198,89445.0,89415.0,0.09290416]
["bitfinex-derivatives","BTCF0:USTF0",1767425410343,0.00047418,89442.0,89419.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425410543,0.00047418,89441.0,89419.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425410952,0.00047418,89441.0,89421.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425411146,0.00047418,89441.0,89428.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767425411347,0.00047418,89441.0,89429.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425411749,0.00047418,89440.0,89429.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1767425412651,0.00047418,89440.0,89429.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425413053,0.00047418,89440.0,89428.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767425413352,0.00047418,89440.0,89429.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425413552,0.00047418,89440.0,89430.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1767425414554,0.00047418,89440.0,89431.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425414840,0.00047418,89440.0,89421.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425415046,0.00047418,89440.0,89426.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767425415252,0.0018888,89440.0,89427.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425415452,0.00141462,89440.0,89427.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425416050,0.00141462,89440.0,89426.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1767425416256,0.00141462,89440.0,89427.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425417756,0.01267849,89435.0,89416.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425417964,9.892e-05,89447.0,89394.0,0.09290416]
["bitfinex-derivatives","BTCF0:USTF0",1767425417965,0.06605297,89426.0,89394.0,0.09290416]
["bitfinex-derivatives","BTCF0:USTF0",1767425418149,6.8e-07,89419.0,89416.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425418352,0.0562,89433.0,89416.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425418761,0.01275377,89428.0,89414.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425418961,0.011187,89425.0,89405.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425419160,0.00012425,89427.0,89406.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425419161,0.011188,89419.0,89406.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425419455,0.00156677,89419.0,89405.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425419760,0.00156677,89411.0,89388.0,0.10289696]
["bitfinex-derivatives","BTCF0:USTF0",1767425420056,0.00156677,89411.0,89390.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1767425420246,0.011189,89410.0,89388.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425420448,0.011189,89410.0,89390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425420653,0.067389,89410.0,89390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425420854,0.067389,89410.0,89388.0,0.10289696]
["bitfinex-derivatives","BTCF0:USTF0",1767425421158,0.0562,89410.0,89386.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1767425421359,0.08693835,89390.0,89363.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425421551,0.00016777,89385.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425422559,9.8e-07,89385.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425422763,9.8e-07,89385.0,89374.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425423067,9.8e-07,89391.0,89379.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425423263,9.8e-07,89391.0,89378.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425423566,8.207e-05,89390.0,89381.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425423759,9.8e-07,89391.0,89381.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425423960,0.0562,89395.0,89378.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425424163,0.08347454,89394.0,89378.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767425424571,0.1707787,89394.0,89378.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767425424867,0.08162537,89392.0,89378.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767425426063,0.08162537,89392.0,89373.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425426366,0.08162537,89392.0,89374.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425426753,0.08162537,89392.0,89373.0,0.14790496]
["bitfinex-derivatives","BTCF0:USTF0",1767425427155,0.08162537,89392.0,89373.0,0.15909796]
["bitfinex-derivatives","BTCF0:USTF0",1767425427763,8.36e-05,89393.0,89379.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1767425427969,3.7e-07,89395.0,89381.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425428268,3.7e-07,89395.0,89375.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425428468,3.7e-07,89395.0,89376.0,0.09170496]
["bitfinex-derivatives","BTCF0:USTF0",1767425428969,0.00010927,89394.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767425429267,0.00010927,89394.0,89377.0,0.09642757]
["bitfinex-derivatives","BTCF0:USTF0",1767425429968,0.08299536,89394.0,89377.0,0.09642757]
["bitfinex-derivatives","BTCF0:USTF0",1767425430164,0.09407709,89393.0,89377.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1767425430371,0.09407709,89393.0,89374.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425431564,0.011192,89390.0,89371.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425431765,0.05624,89389.0,89371.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425432269,0.05624,89389.0,89372.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1767425432467,0.05624,89389.0,89371.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425432667,0.011192,89388.0,89371.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425432862,0.09521152,89385.0,89365.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425433067,0.08401952,89380.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767425433273,0.011193,89379.0,89361.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425433461,0.08401952,89380.0,89361.0,0.07578335]
["bitfinex-derivatives","BTCF0:USTF0",1767425433462,0.011193,89377.0,89361.0,0.07578335]
["bitfinex-derivatives","BTCF0:USTF0",1767425433656,0.011194,89373.0,89361.0,0.07578335]
["bitfinex-derivatives","BTCF0:USTF0",1767425434067,0.011194,89367.0,89350.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425434270,0.011194,89367.0,89348.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425434271,0.09749325,89367.0,89348.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425434470,0.18141925,89367.0,89348.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1767425434671,0.17324037,89367.0,89348.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1767425434875,0.09512,89367.0,89351.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767425435177,0.09512,89367.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767425435365,9.608e-05,89366.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767425435566,0.05624,89365.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767425435769,0.05624,89365.0,89357.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1767425435966,0.05624,89376.0,89363.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1767425436164,0.011193,89382.0,89367.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425436471,0.09644709,89391.0,89368.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425436676,0.08252799,89390.0,89370.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425436867,0.17764799,89389.0,89372.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425437064,0.011192,89388.0,89373.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425437570,0.011192,89388.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1767425437773,0.00016787,89389.0,89372.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425438079,0.13639603,89388.0,89373.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425438374,0.08015603,89388.0,89376.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425438578,0.08015603,89388.0,89374.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425438579,0.08015603,89388.0,89379.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425438887,0.08015603,89388.0,89381.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425439276,0.00016787,89389.0,89381.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425439482,0.05624,89398.0,89381.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425439777,0.05624,89398.0,89383.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425440279,0.09516,89401.0,89383.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425440476,0.02631483,89400.0,89383.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425440677,0.00016787,89401.0,89384.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425440885,0.00016787,89401.0,89387.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425441071,0.00016787,89401.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425441379,0.00011787,89401.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425442373,0.0263359,89400.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425442570,0.00011787,89401.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425442779,0.02633595,89400.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425443083,0.00011787,89401.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425443284,0.02633594,89400.0,89388.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425443472,0.02633594,89399.0,89389.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425443672,0.00011787,89401.0,89389.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425443979,0.02634841,89400.0,89389.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425444174,0.02634841,89399.0,89390.0,0.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1767425444485,0.02634841,89398.0,89390.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425444780,0.00011787,89401.0,89390.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425444982,0.078886,89427.0,89395.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425444983,0.05961941,89417.0,89395.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425445167,0.011186,89431.0,89409.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425445370,0.09644709,89432.0,89410.0,0.14909961]
["bitfinex-derivatives","BTCF0:USTF0",1767425445670,0.09516,89435.0,89413.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425445870,0.09516,89435.0,89415.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425446082,0.011186,89437.0,89408.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1767425446083,0.05961941,89446.0,89425.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425446285,0.106343,89458.0,89433.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425446586,0.011183,89458.0,89438.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425446785,0.05624,89462.0,89439.0,0.10404461]
["bitfinex-derivatives","BTCF0:USTF0",1767425446985,0.011182,89463.0,89441.0,0.10404461]
["bitfinex-derivatives","BTCF0:USTF0",1767425447172,0.011182,89468.0,89443.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425447374,0.011182,89468.0,89445.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425447575,0.00016775,89460.0,89449.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425447782,0.411181,89472.0,89449.0,0.09280961]
["bitfinex-derivatives","BTCF0:USTF0",1767425447979,0.011181,89472.0,89449.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425448578,0.09078205,89477.0,89452.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425448878,0.05628,89484.0,89454.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425448879,0.00016775,89468.0,89454.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425449086,0.00016775,89468.0,89455.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1767425449477,0.00016775,89468.0,89456.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425449674,0.09078205,89482.0,89456.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425449873,0.05628,89484.0,89458.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425450072,0.01118,89481.0,89460.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425450272,0.1063,89485.0,89463.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425450486,0.1063,89485.0,89464.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425450674,0.00011106,89483.0,89466.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425450870,0.00011106,89483.0,89467.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425451076,0.00011106,89483.0,89469.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425451281,0.011178,89496.0,89473.0,0.18611961]
["bitfinex-derivatives","BTCF0:USTF0",1767425451478,0.09078205,89499.0,89476.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425451681,0.09078205,89498.0,89477.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767425452092,0.15136,89503.0,89478.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425452398,0.15136,89503.0,89481.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425452595,0.15136,89503.0,89483.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425452889,0.09078205,89516.0,89489.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425453093,0.011175,89520.0,89480.0,0.49900773]
["bitfinex-derivatives","BTCF0:USTF0",1767425453094,0.05628,89519.0,89494.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425453289,0.05628,89519.0,89498.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425453490,0.011177,89509.0,89498.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425453792,0.09078205,89512.0,89487.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425453997,0.09078205,89512.0,89488.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767425453998,0.09900773,89510.0,89488.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1767425454294,0.09078205,89512.0,89489.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1767425454488,0.011176,89514.0,89490.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425454691,0.00016765,89509.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425454888,0.00016765,89509.0,89492.0,0.09342765]
["bitfinex-derivatives","BTCF0:USTF0",1767425455400,0.0909497,89509.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425455596,0.0909497,89509.0,89484.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767425455597,0.18978978,89502.0,89484.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425455799,0.09078205,89508.0,89485.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425456601,0.09078205,89508.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425456797,0.011177,89503.0,89489.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425457005,0.09078205,89508.0,89489.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425457006,0.10195905,89508.0,89489.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425457590,0.05644765,89509.0,89490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425457799,0.05644765,89509.0,89488.0,0.09302726]
["bitfinex-derivatives","BTCF0:USTF0",1767425457995,0.05644765,89509.0,89489.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425458501,0.09900773,89520.0,89489.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425458502,0.011175,89524.0,89499.0,0.09285961]
["bitfinex-derivatives","BTCF0:USTF0",1767425458691,0.011176,89518.0,89500.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425458888,0.05628,89520.0,89500.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425459497,0.00016765,89519.0,89501.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1767425460691,0.00016765,89519.0,89503.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425461400,0.00016765,89519.0,89486.0,0.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1767425461401,0.18210626,89508.0,89486.0,0.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1767425461697,0.00016765,89519.0,89496.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425461888,0.067456,89518.0,89497.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425462091,0.05628,89518.0,89497.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425462288,0.05628,89518.0,89505.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425462499,0.05628,89518.0,89506.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425462688,1.04210714,89551.0,89512.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425462894,0.09114714,89545.0,89520.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425463102,0.011173,89538.0,89515.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1767425463292,0.011173,89538.0,89515.0,0.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1767425463493,0.011173,89538.0,89516.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767425463694,0.00016733,89536.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425463998,0.011173,89535.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425464696,0.00016733,89536.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425464897,0.01134033,89536.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425465102,0.05628,89537.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425466305,0.011173,89536.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425466506,0.05628,89537.0,89518.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425466706,0.05628,89537.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425467002,0.05628,89537.0,89526.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425467195,0.05628,89545.0,89530.0,0.10970236]
["bitfinex-derivatives","BTCF0:USTF0",1767425467401,0.05628,89553.0,89533.0,0.18879843]
["bitfinex-derivatives","BTCF0:USTF0",1767425467702,0.05628,89553.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425467902,0.01117,89564.0,89542.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425468104,0.01117,89562.0,89544.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425468497,0.01117,89559.0,89544.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425469097,0.09114714,89553.0,89521.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425469403,0.09114714,89542.0,89519.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425469594,0.011173,89538.0,89519.0,0.08852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425469797,0.067452,89542.0,89519.0,0.08852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425470012,0.011174,89531.0,89522.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425470209,0.0913147,89539.0,89522.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425470210,0.011173,89535.0,89522.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425470412,0.05628,89534.0,89518.0,0.04644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425470911,0.05628,89534.0,89518.0,0.03644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425471106,0.00016756,89539.0,89521.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425471408,0.011172,89547.0,89518.0,0.03644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425471409,0.05628,89544.0,89528.0,0.08027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425471701,0.15132,89547.0,89529.0,0.08852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425471905,0.15132,89547.0,89528.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425472103,0.15132,89547.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425472104,0.011173,89541.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425472308,0.011173,89538.0,89510.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425472499,0.00016756,89533.0,89515.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425472896,0.00016756,89533.0,89514.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1767425473211,0.09900773,89530.0,89514.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767425473412,0.09900773,89530.0,89514.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1767425473601,0.09900773,89530.0,89514.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1767425473802,0.011174,89532.0,89514.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1767425474114,0.011174,89532.0,89514.0,0.03639756]
["bitfinex-derivatives","BTCF0:USTF0",1767425474303,0.011174,89532.0,89514.0,0.02639756]
["bitfinex-derivatives","BTCF0:USTF0",1767425474503,0.00016756,89533.0,89514.0,0.02639756]
["bitfinex-derivatives","BTCF0:USTF0",1767425474805,0.00016756,89533.0,89514.0,0.01639756]
["bitfinex-derivatives","BTCF0:USTF0",1767425475313,0.00016756,89533.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425475711,0.02602048,89532.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425475914,0.02602048,89531.0,89513.0,0.04644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425476107,0.02602048,89530.0,89513.0,0.04644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425476407,0.02605053,89529.0,89516.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425476608,0.00016756,89533.0,89513.0,0.03644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425476810,0.00016756,89533.0,89518.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425476811,0.02605054,89532.0,89518.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425477011,0.05961941,89549.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425477315,0.15128,89548.0,89527.0,0.10144407]
["bitfinex-derivatives","BTCF0:USTF0",1767425477611,0.15128,89547.0,89527.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425478014,0.00016756,89546.0,89527.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425478713,0.05628,89545.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425478908,0.095,89547.0,89534.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425479114,0.095,89556.0,89538.0,0.09027007]
["bitfinex-derivatives","BTCF0:USTF0",1767425479315,0.15128,89556.0,89539.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425479909,0.15128,89556.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425481014,0.15128,89556.0,89539.0,0.09869592]
["bitfinex-derivatives","BTCF0:USTF0",1767425481216,0.15128,89556.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425481715,0.09114714,89555.0,89536.0,0.04644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425482418,0.10231814,89555.0,89536.0,0.03644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425482912,0.10231814,89555.0,89536.0,0.02644756]
["bitfinex-derivatives","BTCF0:USTF0",1767425483119,0.10231814,89555.0,89537.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425483317,0.05961941,89554.0,89537.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425483804,0.05961941,89554.0,89537.0,0.09869592]
["bitfinex-derivatives","BTCF0:USTF0",1767425484007,0.15076655,89554.0,89537.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425484207,0.09095912,89547.0,89519.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425484404,0.09900773,89550.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425484405,0.011173,89541.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425484608,0.11018073,89540.0,89520.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425484816,0.011173,89540.0,89520.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425485010,0.011173,89538.0,89520.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425485411,0.011173,89538.0,89518.0,0.10970336]
["bitfinex-derivatives","BTCF0:USTF0",1767425485620,0.011173,89538.0,89519.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425485810,0.00016756,89537.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425486720,0.00016756,89537.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425486918,0.00016756,89537.0,89519.0,0.05640756]
["bitfinex-derivatives","BTCF0:USTF0",1767425487520,0.05978697,89537.0,89519.0,0.05640756]
["bitfinex-derivatives","BTCF0:USTF0",1767425487919,0.05978697,89537.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425488119,0.00016756,89537.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425488420,0.05978697,89537.0,89523.0,0.09852836]
["bitfinex-derivatives","BTCF0:USTF0",1767425489115,0.05978697,89537.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425489116,0.09900773,89533.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425489315,0.02607255,89532.0,89516.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425489619,0.02607255,89532.0,89515.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425489825,0.08231255,89532.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425490020,0.02607255,89531.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425490608,0.02607255,89531.0,89519.0,0.09595255]
["bitfinex-derivatives","BTCF0:USTF0",1767425490810,5.5e-07,89530.0,89519.0,0.09595255]
["bitfinex-derivatives","BTCF0:USTF0",1767425491022,0.05961941,89535.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425491216,0.15124,89540.0,89526.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425491415,0.15124,89540.0,89527.0,0.09595255]
["bitfinex-derivatives","BTCF0:USTF0",1767425491416,0.05624,89540.0,89527.0,0.09595255]
["bitfinex-derivatives","BTCF0:USTF0",1767425491621,0.078886,89545.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425491822,0.05624,89541.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425492023,0.05624,89544.0,89529.0,0.10712655]
["bitfinex-derivatives","BTCF0:USTF0",1767425492322,0.05624,89544.0,89525.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425492622,0.16472395,89544.0,89525.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425492827,0.15355195,89544.0,89525.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425493019,0.09731195,89543.0,89525.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425493627,0.10848395,89543.0,89520.0,0.10925943]
["bitfinex-derivatives","BTCF0:USTF0",1767425493815,0.10848395,89543.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425494124,0.10848395,89543.0,89523.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425494325,0.09731195,89543.0,89524.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425494522,0.05624,89544.0,89524.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425494728,0.05624,89543.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425495225,0.05624,89543.0,89528.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425495226,0.05624,89543.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425495616,0.00016756,89545.0,89528.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425496015,0.05624,89548.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425496321,0.05624,89548.0,89536.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425496724,0.15124,89552.0,89536.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425497027,0.15124,89552.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425497933,0.09900773,89550.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425498119,0.09731195,89546.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425498319,0.09900773,89550.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425498620,0.162411,89552.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425498827,0.25972295,89552.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425499024,0.19100465,89549.0,89522.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425499232,0.09731195,89546.0,89523.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425499423,0.09731195,89544.0,89524.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425500231,0.09731195,89544.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425500521,0.09731195,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425500728,0.05624,89545.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425502022,0.09731195,89551.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425502223,0.05624,89550.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425502932,0.02432814,89549.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425503233,1.4e-07,89548.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425503424,0.09731195,89559.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425503425,0.05624,89552.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425503633,0.05640756,89553.0,89539.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425504332,0.10848395,89543.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425504524,0.09900773,89540.0,89524.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425504830,0.011173,89539.0,89524.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425505018,0.09900773,89540.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425505223,0.09900773,89540.0,89519.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425505224,0.09900773,89540.0,89524.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767425506132,0.09900773,89540.0,89525.0,0.06758256]
["bitfinex-derivatives","BTCF0:USTF0",1767425506726,0.05624,89542.0,89525.0,0.06758256]
["bitfinex-derivatives","BTCF0:USTF0",1767425507129,0.05624,89542.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425508128,0.05624,89542.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425508431,0.05624,89542.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425508830,0.05624,89542.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425509030,0.19631968,89550.0,89526.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425509232,0.1512,89549.0,89526.0,0.09808443]
["bitfinex-derivatives","BTCF0:USTF0",1767425509734,0.24851195,89549.0,89526.0,0.09584726]
["bitfinex-derivatives","BTCF0:USTF0",1767425510533,0.24851195,89549.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425511032,0.09731195,89548.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425511427,0.09731195,89548.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425511632,0.0562,89547.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425511830,0.09731195,89548.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425512028,0.095,89551.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425512229,0.1512,89551.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425512527,0.0936927,89564.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425512528,5.6e-07,89553.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425512728,0.0562,89555.0,89534.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425513124,0.1498927,89555.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425513419,0.1048637,89554.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425513624,0.09900773,89550.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425513830,0.0562,89549.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425516030,0.0562,89549.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425516832,0.0562,89549.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425517934,0.0562,89549.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425518330,0.19100465,89548.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425518730,0.19100465,89548.0,89532.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425519335,0.09731195,89548.0,89532.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425519833,0.0562,89549.0,89533.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425520038,0.0562,89549.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425520540,0.0562,89549.0,89533.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425520838,0.18464906,89542.0,89526.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425521034,0.18464906,89539.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425521235,0.0562,89541.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425521236,0.19582206,89536.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425521440,0.0562,89535.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425521639,0.24084906,89535.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425521840,0.09021961,89534.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425523843,0.18464906,89528.0,89516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425524337,0.09021961,89528.0,89516.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425525642,0.09021961,89528.0,89512.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1767425525643,0.011175,89521.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425525936,0.19582506,89518.0,89495.0,0.10319074]
["bitfinex-derivatives","BTCF0:USTF0",1767425526143,0.011176,89515.0,89496.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425526339,0.25202506,89515.0,89496.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425526838,0.18464906,89514.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527138,0.18464906,89513.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527338,0.18464906,89512.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527539,0.011176,89514.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527540,0.18464906,89510.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527738,0.18464906,89508.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425527934,0.24084906,89508.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425529734,0.18464906,89507.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425529936,0.18464906,89506.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425530348,0.18464906,89506.0,89490.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1767425531935,0.18464906,89506.0,89493.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425532538,0.18464906,89506.0,89490.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1767425533945,0.18464906,89506.0,89492.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425534146,0.18464906,89506.0,89494.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425535536,0.18464906,89504.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425535853,0.24084906,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425536236,0.14641961,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425536437,0.14641961,89503.0,89491.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425536837,0.14641961,89503.0,89493.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425537348,0.14641961,89503.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425537848,0.14641961,89503.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425538638,0.0562,89502.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425539038,0.0562,89502.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425539546,0.0562,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425540746,0.0562,89503.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425544250,0.0562,89503.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425545841,0.0562,89504.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425546739,0.09442945,89503.0,89494.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425546942,0.09442945,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425547342,0.09442945,89503.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425547848,0.18464906,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425548051,0.09442945,89501.0,89489.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1767425549154,0.09442945,89501.0,89495.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425550545,0.09442945,89501.0,89489.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1767425550941,5.6e-07,89512.0,89492.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425551150,0.0562,89511.0,89509.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425551441,0.0562,89510.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425551648,0.09504,89513.0,89492.0,0.15140632]
["bitfinex-derivatives","BTCF0:USTF0",1767425551853,0.0562,89509.0,89492.0,0.15140632]
["bitfinex-derivatives","BTCF0:USTF0",1767425552054,0.0562,89508.0,89492.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425552357,0.0562,89508.0,89501.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425553251,0.05620056,89509.0,89501.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425553652,5.6e-07,89509.0,89492.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425553951,5.6e-07,89509.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425554752,0.09016994,89509.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425555555,0.0562,89511.0,89493.0,0.20575217]
["bitfinex-derivatives","BTCF0:USTF0",1767425555757,0.02414784,89510.0,89493.0,0.20575217]
["bitfinex-derivatives","BTCF0:USTF0",1767425556054,0.0562,89512.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425556257,0.0562,89523.0,89511.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425556755,0.0562,89529.0,89509.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1767425556960,0.0562,89529.0,89504.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1767425556961,0.0562,89529.0,89512.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425557147,0.0562,89529.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425557353,0.0562,89529.0,89516.0,0.01134356]
["bitfinex-derivatives","BTCF0:USTF0",1767425557856,0.09033694,89533.0,89516.0,0.01134356]
["bitfinex-derivatives","BTCF0:USTF0",1767425558158,0.0562,89532.0,89516.0,0.01134356]
["bitfinex-derivatives","BTCF0:USTF0",1767425558358,0.14636938,89532.0,89516.0,0.01134356]
["bitfinex-derivatives","BTCF0:USTF0",1767425558854,0.05971962,89541.0,89516.0,0.01134356]
["bitfinex-derivatives","BTCF0:USTF0",1767425558855,0.09442684,89552.0,89524.0,0.09936785]
["bitfinex-derivatives","BTCF0:USTF0",1767425559058,0.095,89574.0,89519.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425559059,0.09442684,89558.0,89532.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425559253,0.011171,89557.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425559458,0.09442684,89553.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425559659,0.09442684,89563.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425559853,0.09442684,89563.0,89544.0,0.01133956]
["bitfinex-derivatives","BTCF0:USTF0",1767425560157,0.00016756,89561.0,89544.0,0.09537388]
["bitfinex-derivatives","BTCF0:USTF0",1767425560363,0.00016756,89561.0,89545.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1767425560663,0.00016756,89561.0,89544.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425561049,5.6e-07,89561.0,89557.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425561255,5.6e-07,89561.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425561747,0.0562,89578.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425561951,0.0562,89578.0,89557.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425562453,0.14917257,89578.0,89557.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425562661,0.08180457,89566.0,89539.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425562850,0.08180457,89564.0,89545.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425563055,0.09442684,89563.0,89545.0,0.162332]
["bitfinex-derivatives","BTCF0:USTF0",1767425564554,0.09442684,89563.0,89545.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425564960,0.01117,89562.0,89545.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425565154,0.00016756,89576.0,89550.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425565155,0.09442684,89574.0,89550.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1767425565359,0.09442684,89564.0,89551.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425565957,0.09442684,89570.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425566264,0.05616,89572.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425566458,0.08811512,89576.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425566459,0.08811512,89576.0,89558.0,0.00893508]
["bitfinex-derivatives","BTCF0:USTF0",1767425566667,0.00016756,89576.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425566858,0.00016756,89576.0,89560.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425567364,0.00016756,89576.0,89561.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425567365,0.18394732,89572.0,89561.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425567958,0.18394732,89572.0,89559.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425568562,0.18394732,89572.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425568758,0.18394732,89572.0,89554.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425569266,0.18394732,89572.0,89552.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425569456,0.09442684,89572.0,89552.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425569866,0.09442684,89572.0,89554.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425570466,0.09442684,89572.0,89557.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425571163,0.05616,89575.0,89557.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425571461,0.00016756,89576.0,89563.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1767425571669,0.00016756,89576.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425571862,0.00016756,89576.0,89566.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425572057,0.0863239,89572.0,89554.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425572254,0.18075074,89571.0,89555.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425572558,0.18075074,89571.0,89550.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425572760,0.18075074,89571.0,89551.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425572962,0.09442684,89567.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425573260,0.01117,89566.0,89550.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425573455,0.19536774,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425573661,0.00016756,89576.0,89517.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425573662,0.09442684,89558.0,89545.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425573959,0.09442684,89558.0,89548.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425574163,0.01117,89564.0,89548.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425574360,0.09442684,89563.0,89548.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425574667,0.09442684,89558.0,89544.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425575060,0.011171,89557.0,89544.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425575567,0.011171,89556.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425575771,0.10134138,89549.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425576071,0.10134138,89549.0,89525.0,0.09520632]
["bitfinex-derivatives","BTCF0:USTF0",1767425576072,0.011172,89547.0,89530.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425576377,0.09016938,89547.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425576562,0.09016938,89547.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425576762,0.00016756,89546.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425578864,0.00016756,89546.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425579062,0.00016756,89546.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425579371,0.00016756,89546.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425579566,0.00016756,89546.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425580572,0.00016756,89546.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425580962,0.07970025,89537.0,89499.0,0.09087805]
["bitfinex-derivatives","BTCF0:USTF0",1767425581159,0.07970025,89528.0,89505.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425581361,0.17912365,89521.0,89503.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425581585,0.17912365,89521.0,89495.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425581586,0.17912365,89515.0,89495.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425581772,0.17912365,89515.0,89496.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425581968,0.00016756,89514.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425582664,0.00016756,89514.0,89502.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425583470,0.00016756,89514.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425583659,0.00016756,89514.0,89501.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425584666,5.6e-07,89514.0,89501.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425584869,0.0562,89523.0,89502.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425585276,0.0562,89523.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425585277,0.17664741,89521.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425585577,0.28671937,89520.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425585769,0.17664741,89516.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425585969,0.011176,89515.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425586171,0.17664741,89516.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425586875,0.00016756,89517.0,89498.0,0.10809269]
["bitfinex-derivatives","BTCF0:USTF0",1767425587667,0.00016756,89517.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425588774,0.00016756,89517.0,89502.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425588976,0.00016756,89517.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425589580,0.00016756,89517.0,89499.0,0.18779274]
["bitfinex-derivatives","BTCF0:USTF0",1767425589767,0.00016756,89517.0,89501.0,0.18779274]
["bitfinex-derivatives","BTCF0:USTF0",1767425589970,0.00016756,89517.0,89503.0,0.18779274]
["bitfinex-derivatives","BTCF0:USTF0",1767425590173,0.00016756,89517.0,89507.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425590888,0.0562,89524.0,89519.0,0.00206662]
["bitfinex-derivatives","BTCF0:USTF0",1767425591482,0.011176,89515.0,89499.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425594283,0.011178,89497.0,89480.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425594993,0.0562,89498.0,89481.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425595288,0.05636756,89498.0,89481.0,0.09708225]
["bitfinex-derivatives","BTCF0:USTF0",1767425595588,0.06754556,89498.0,89481.0,0.09708225]
["bitfinex-derivatives","BTCF0:USTF0",1767425598484,0.05636756,89498.0,89483.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425598690,0.0994234,89509.0,89489.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767425598986,0.1512,89508.0,89492.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425599186,0.095,89515.0,89499.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425599377,0.0562,89514.0,89503.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425599582,0.0562,89513.0,89503.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425599783,0.0562,89513.0,89503.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425600686,0.00016756,89517.0,89503.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425601093,0.1512,89516.0,89503.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425602283,0.011176,89515.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425602480,0.011176,89513.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425604292,0.24037328,89516.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425604483,0.1512,89516.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425604690,0.1512,89516.0,89499.0,0.01134556]
["bitfinex-derivatives","BTCF0:USTF0",1767425604887,0.1512,89516.0,89502.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425605495,0.0562,89515.0,89502.0,0.09691469]
["bitfinex-derivatives","BTCF0:USTF0",1767425605903,0.0562,89515.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425606093,0.0562,89514.0,89503.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425606694,0.00016756,89517.0,89503.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425606895,0.0562,89516.0,89503.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425607993,0.0562,89516.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425608198,0.0562,89516.0,89503.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425608798,0.0562,89516.0,89505.0,0.10809169]
["bitfinex-derivatives","BTCF0:USTF0",1767425608996,0.0562,89516.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425609399,0.02384492,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425609603,0.02384492,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425609903,0.0562,89516.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425610099,0.02384596,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425610295,0.02384596,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425610496,0.0562,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425610805,0.02384693,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425610993,0.0562,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425611198,0.02384703,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425611399,0.02385296,89513.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425611598,0.0562,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425611799,0.02385297,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425611999,0.0562,89515.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425612199,0.02385297,89514.0,89506.0,0.09543986]
["bitfinex-derivatives","BTCF0:USTF0",1767425612395,0.011174,89527.0,89507.0,0.09234243]
["bitfinex-derivatives","BTCF0:USTF0",1767425612605,0.17505298,89526.0,89510.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425612804,0.03502798,89525.0,89510.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425612998,0.02385298,89524.0,89510.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425614007,0.011175,89523.0,89504.0,0.2022977]
["bitfinex-derivatives","BTCF0:USTF0",1767425614191,0.02385298,89522.0,89505.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425614396,0.02385298,89521.0,89507.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425614597,0.02385298,89520.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425614793,0.02385298,89519.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425615000,0.02385298,89518.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425615296,0.02385298,89517.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425615497,0.02385298,89516.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425615697,0.02385298,89515.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425615899,0.0562,89521.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425616204,0.02384633,89520.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425616405,0.02384633,89519.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425616605,0.02384633,89518.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425616806,0.02384633,89517.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425617006,0.02384633,89516.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425617207,0.02384633,89515.0,89508.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425617502,0.00016756,89526.0,89510.0,0.1911207]
["bitfinex-derivatives","BTCF0:USTF0",1767425617706,0.02384603,89525.0,89514.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425618004,0.02384603,89524.0,89515.0,0.1911207]
["bitfinex-derivatives","BTCF0:USTF0",1767425618203,0.011174,89533.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425618204,0.05971962,89537.0,89521.0,0.10995327]
["bitfinex-derivatives","BTCF0:USTF0",1767425618410,0.0562,89536.0,89524.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425618711,0.0562,89536.0,89527.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425619013,0.0562,89546.0,89530.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425619200,0.011172,89545.0,89531.0,0.1911207]
["bitfinex-derivatives","BTCF0:USTF0",1767425619801,0.011172,89545.0,89531.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425621207,0.011172,89545.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425621812,0.0562,89546.0,89530.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425622804,0.0562,89546.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425622805,0.1587545,89534.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425622999,0.1587545,89534.0,89509.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425623000,0.1699285,89530.0,89509.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425623414,0.011174,89527.0,89509.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425623610,0.011174,89527.0,89503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425623611,0.011176,89516.0,89501.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425623810,0.05616,89518.0,89502.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425624014,0.00016756,89517.0,89502.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425625321,0.00016756,89517.0,89502.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1767425626219,0.00016756,89517.0,89502.0,0.16611527]
["bitfinex-derivatives","BTCF0:USTF0",1767425626414,0.00016756,89517.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425627819,0.05616,89518.0,89508.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425628016,0.15183758,89544.0,89517.0,0.1911207]
["bitfinex-derivatives","BTCF0:USTF0",1767425628213,0.15183758,89544.0,89516.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425628214,0.15116,89543.0,89521.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425628822,0.00016756,89541.0,89523.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425629022,0.011173,89539.0,89523.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425629222,0.011173,89537.0,89523.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425630122,0.011173,89535.0,89523.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425630319,0.011173,89535.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425630320,0.09119098,89530.0,89507.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425630518,0.20703988,89529.0,89508.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425630722,0.02373094,89528.0,89507.0,0.09877827]
["bitfinex-derivatives","BTCF0:USTF0",1767425630928,0.095,89530.0,89491.0,0.07111397]
["bitfinex-derivatives","BTCF0:USTF0",1767425630929,0.011175,89523.0,89502.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425631124,0.011175,89521.0,89503.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425631323,0.01134256,89521.0,89503.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425631624,0.01134256,89521.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425634126,0.011175,89518.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425634819,0.01134256,89521.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425636029,0.00016756,89521.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425636526,0.011175,89520.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425638821,0.00016756,89521.0,89504.0,0.15493827]
["bitfinex-derivatives","BTCF0:USTF0",1767425639125,0.00016756,89521.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425639523,0.00016756,89521.0,89506.0,0.10995527]
["bitfinex-derivatives","BTCF0:USTF0",1767425639821,0.05616,89526.0,89511.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425640022,0.05616,89526.0,89514.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425640222,0.05616,89526.0,89516.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425640724,0.05616,89526.0,89510.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425641118,0.011175,89523.0,89510.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425641320,0.011175,89521.0,89510.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425641515,0.011175,89521.0,89506.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425642619,0.011175,89524.0,89506.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425642830,0.05616,89526.0,89507.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425643439,0.05616,89526.0,89508.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425643930,0.05616,89526.0,89508.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425644429,0.011175,89525.0,89508.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425645330,0.05616,89526.0,89508.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425646532,0.011175,89520.0,89508.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425646930,0.011175,89523.0,89509.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425647623,0.011175,89518.0,89508.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425648022,0.011175,89518.0,89505.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425648217,0.09068082,89521.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425648435,0.011176,89514.0,89498.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425648728,0.011176,89517.0,89498.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425649633,0.00016756,89516.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425649930,0.00016756,89516.0,89500.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425650132,0.011176,89515.0,89500.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425650528,0.011177,89508.0,89500.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425650729,0.011177,89508.0,89487.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425650730,0.09068082,89508.0,89487.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425650948,0.09705559,89507.0,89487.0,0.15299712]
["bitfinex-derivatives","BTCF0:USTF0",1767425651132,0.09705559,89507.0,89487.0,0.24920228]
["bitfinex-derivatives","BTCF0:USTF0",1767425651334,0.011177,89508.0,89488.0,0.19304228]
["bitfinex-derivatives","BTCF0:USTF0",1767425651534,0.011177,89508.0,89489.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425651734,0.011177,89508.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425651935,0.011177,89505.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425652135,0.011177,89508.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425652336,0.02344172,89507.0,89493.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425652635,0.02344172,89506.0,89493.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425652835,0.15116,89509.0,89493.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425653137,0.011177,89505.0,89493.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425653724,0.011178,89502.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425655839,0.011177,89505.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425656341,0.162337,89509.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425656541,0.011177,89507.0,89490.0,0.09637272]
["bitfinex-derivatives","BTCF0:USTF0",1767425656741,0.02343006,89506.0,89490.0,0.09637272]
["bitfinex-derivatives","BTCF0:USTF0",1767425656940,0.02343006,89506.0,89491.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425657346,0.011177,89507.0,89491.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425657745,0.011177,89507.0,89492.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425660339,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425660544,0.0234282,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425660745,0.0234282,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425661044,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425661244,0.02342966,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425661444,0.02342966,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425661643,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425661843,0.02342887,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425662044,0.02342887,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425662242,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425662442,0.02342893,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425662741,0.02342893,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425662946,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425663139,0.03460541,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425663440,0.02342841,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425663845,0.162337,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425664046,0.02342831,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425664248,0.02342831,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425664444,0.162337,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425664639,0.02342851,89508.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425664840,0.02342851,89507.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425665041,0.15116,89509.0,89494.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425666149,0.05616,89509.0,89495.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425666347,0.09504,89522.0,89503.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425666546,0.0796322,89521.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425666736,0.0562,89520.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425667749,0.0562,89520.0,89511.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425668552,0.09504,89523.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425669454,0.05636756,89524.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425669649,0.02343156,89523.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425669851,0.05636756,89524.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425670050,0.02343155,89523.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425670353,0.05636756,89524.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425670556,0.02343137,89523.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425670751,0.05636756,89524.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425670946,0.02343137,89523.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425671154,0.05636756,89524.0,89512.0,0.09620516]
["bitfinex-derivatives","BTCF0:USTF0",1767425671350,0.02343137,89523.0,89511.0,0.09683712]
["bitfinex-derivatives","BTCF0:USTF0",1767425671658,0.011176,89517.0,89508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425673860,0.011176,89516.0,89508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425674161,0.011176,89514.0,89508.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425674356,0.09562407,89511.0,89489.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425674553,0.18618045,89510.0,89490.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425674759,0.05616,89510.0,89492.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425675060,0.05616,89510.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425675259,0.05632756,89510.0,89493.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425675466,0.011177,89508.0,89493.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425675764,0.05632756,89510.0,89494.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425676155,0.05632756,89510.0,89494.0,0.19276097]
["bitfinex-derivatives","BTCF0:USTF0",1767425676671,0.06750456,89510.0,89494.0,0.19276097]
["bitfinex-derivatives","BTCF0:USTF0",1767425678060,0.09055638,89504.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425678263,0.09562407,89505.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425678561,0.09055638,89508.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425678762,0.011177,89505.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425679768,0.05632756,89510.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425679769,0.011177,89508.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425679968,0.011177,89506.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425680869,0.10173338,89504.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425681073,0.011177,89507.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425681375,0.0236356,89506.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425681562,0.09055638,89509.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425681769,0.02363541,89508.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425682064,0.02363541,89507.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425682264,0.011177,89505.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425682772,0.18618045,89509.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425683073,0.011178,89501.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425683567,0.011178,89499.0,89487.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425683867,0.011178,89499.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425686169,0.011178,89502.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425687374,0.011178,89502.0,89490.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425687871,0.011178,89502.0,89491.0,0.09812078]
["bitfinex-derivatives","BTCF0:USTF0",1767425688173,0.011177,89503.0,89492.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425688369,0.011177,89503.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425688572,0.011177,89503.0,89488.0,0.15080019]
["bitfinex-derivatives","BTCF0:USTF0",1767425689174,0.011178,89500.0,89486.0,0.09812078]
["bitfinex-derivatives","BTCF0:USTF0",1767425689374,0.011178,89500.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425693178,0.09562407,89504.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425693384,0.09055638,89503.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425694068,0.011178,89497.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425695074,0.011179,89488.0,89472.0,0.09812078]
["bitfinex-derivatives","BTCF0:USTF0",1767425695282,0.011179,89488.0,89473.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425695572,0.011179,89488.0,89474.0,0.09464019]
["bitfinex-derivatives","BTCF0:USTF0",1767425695776,0.011179,89488.0,89474.0,0.19276097]
["bitfinex-derivatives","BTCF0:USTF0",1767425695972,0.011179,89488.0,89474.0,0.09812078]
["bitfinex-derivatives","BTCF0:USTF0",1767425696177,0.011179,89488.0,89475.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425696376,0.01118,89482.0,89465.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425696580,0.07722678,89480.0,89466.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425696783,0.07722678,89480.0,89463.0,0.07667487]
["bitfinex-derivatives","BTCF0:USTF0",1767425696784,0.011181,89476.0,89463.0,0.07667487]
["bitfinex-derivatives","BTCF0:USTF0",1767425696981,0.06604678,89473.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425697181,0.06604678,89470.0,89460.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425697775,0.00011045,89469.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425698074,0.00011045,89469.0,89460.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425700583,0.011182,89467.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425700782,0.00011045,89469.0,89459.0,0.00223567]
["bitfinex-derivatives","BTCF0:USTF0",1767425700783,0.011182,89465.0,89459.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425700981,0.10716366,89465.0,89459.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425701173,0.00011045,89469.0,89459.0,0.19074248]
["bitfinex-derivatives","BTCF0:USTF0",1767425701374,0.05631045,89469.0,89459.0,0.09777967]
["bitfinex-derivatives","BTCF0:USTF0",1767425701580,0.05631045,89469.0,89459.0,0.19074248]
["bitfinex-derivatives","BTCF0:USTF0",1767425701786,0.00011045,89469.0,89459.0,0.09777967]
["bitfinex-derivatives","BTCF0:USTF0",1767425702385,0.01118,89483.0,89460.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425702679,0.09598166,89493.0,89472.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425702880,0.011178,89498.0,89480.0,0.25678859]
["bitfinex-derivatives","BTCF0:USTF0",1767425703078,0.0562,89499.0,89483.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425703583,0.0562,89499.0,89485.0,0.09296281]
["bitfinex-derivatives","BTCF0:USTF0",1767425703880,0.0462,89499.0,89489.0,0.25678859]
["bitfinex-derivatives","BTCF0:USTF0",1767425704075,0.00016765,89500.0,89489.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425704681,0.09598166,89513.0,89486.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767425704682,0.09504,89514.0,89494.0,0.09296281]
["bitfinex-derivatives","BTCF0:USTF0",1767425704885,0.0562,89523.0,89506.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425705083,0.0562,89523.0,89510.0,0.06604678]
["bitfinex-derivatives","BTCF0:USTF0",1767425705282,0.0562,89525.0,89510.0,0.25678859]
["bitfinex-derivatives","BTCF0:USTF0",1767425705481,0.09504,89528.0,89514.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425705890,0.09504,89528.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425709688,0.19334513,89514.0,89489.0,0.09296281]
["bitfinex-derivatives","BTCF0:USTF0",1767425709895,0.05616,89518.0,89495.0,0.09296281]
["bitfinex-derivatives","BTCF0:USTF0",1767425710190,0.05616,89523.0,89503.0,0.19074181]
["bitfinex-derivatives","BTCF0:USTF0",1767425710490,0.011175,89522.0,89504.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425710680,0.01134256,89522.0,89504.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425711698,0.00016756,89522.0,89504.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425712279,0.20452113,89518.0,89504.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425712485,0.09736347,89513.0,89501.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425712788,0.10853947,89513.0,89501.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425713092,0.00016756,89522.0,89501.0,0.03245826]
["bitfinex-derivatives","BTCF0:USTF0",1767425713093,0.09598166,89510.0,89501.0,0.03245826]
["bitfinex-derivatives","BTCF0:USTF0",1767425713290,0.09598166,89505.0,89486.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1767425713597,0.09736347,89501.0,89497.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425713789,0.09736347,89501.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425713995,0.20452313,89500.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425714991,0.011178,89497.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425715187,0.19334513,89500.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425716198,0.09736347,89500.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425716797,0.20452313,89500.0,89478.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425716996,0.20452313,89500.0,89479.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425717994,0.19334513,89500.0,89479.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1767425718296,0.09736347,89500.0,89479.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1767425718496,0.05632756,89502.0,89480.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425718700,0.05632756,89502.0,89484.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425718884,0.05632756,89502.0,89485.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425719089,0.05632756,89502.0,89485.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1767425720397,0.05632756,89502.0,89493.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425721590,0.05632756,89502.0,89497.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425722207,0.05616,89505.0,89497.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425722391,0.05616,89505.0,89501.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425722690,0.1512,89509.0,89501.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425722886,0.05,99059.0,89501.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425722887,0.09504,89524.0,89502.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425723092,0.05616,89525.0,89505.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425723287,0.00016756,89524.0,89508.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425723492,0.05616,89532.0,89516.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425723692,0.05616,89532.0,89516.0,0.05811069]
["bitfinex-derivatives","BTCF0:USTF0",1767425724498,0.05616,89532.0,89524.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425725497,0.05616,89532.0,89528.0,0.00195069]
["bitfinex-derivatives","BTCF0:USTF0",1767425726696,0.05616,89532.0,89516.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425728795,0.05616,89532.0,89517.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1767425728990,0.05616,89532.0,89516.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425728991,0.00016756,89533.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425729591,0.162372,89543.0,89523.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425729786,0.162372,89543.0,89525.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425730204,0.1512,89543.0,89525.0,0.10929311]
["bitfinex-derivatives","BTCF0:USTF0",1767425730405,0.011173,89542.0,89525.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425730700,0.011174,89531.0,89523.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425730901,0.00970931,89530.0,89523.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425731901,0.10600788,89534.0,89523.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425732699,0.10600788,89534.0,89523.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767425733096,0.11718188,89534.0,89523.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767425733797,0.00016756,89535.0,89523.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767425734698,0.00970931,89534.0,89523.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767425735904,0.00016756,89535.0,89523.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1767425739213,0.09723343,89549.0,89528.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425739514,0.00223343,89549.0,89536.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425739703,0.05616,89553.0,89537.0,0.10929211]
["bitfinex-derivatives","BTCF0:USTF0",1767425740204,0.05616,89553.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425740404,0.05616,89553.0,89541.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425741120,0.05616,89553.0,89542.0,0.10929111]
["bitfinex-derivatives","BTCF0:USTF0",1767425741409,0.05616,89553.0,89542.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425741611,0.00016756,89555.0,89542.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425742006,0.10617,89562.0,89544.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425742202,0.095,89562.0,89545.0,0.10929111]
["bitfinex-derivatives","BTCF0:USTF0",1767425742419,0.01117,89564.0,89545.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425742708,0.02087931,89564.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425742916,0.02104687,89564.0,89546.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425743818,0.00970931,89563.0,89540.0,0.10929211]
["bitfinex-derivatives","BTCF0:USTF0",1767425744008,0.00970931,89558.0,89541.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1767425744406,0.10600788,89558.0,89538.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425744612,0.02088131,89547.0,89536.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425745216,0.00970931,89546.0,89536.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425745611,0.10600788,89540.0,89521.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425745810,0.00970931,89539.0,89522.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425746308,0.10600788,89539.0,89522.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425746516,0.00970931,89538.0,89522.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425746904,0.10600788,89538.0,89522.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425747109,0.011174,89533.0,89521.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425747305,0.011173,89536.0,89521.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425750311,0.00970931,89537.0,89521.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425751321,0.05616,89538.0,89521.0,0.15444667]
["bitfinex-derivatives","BTCF0:USTF0",1767425751822,0.05616,89538.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425753026,0.05616,89538.0,89521.0,0.15444667]
["bitfinex-derivatives","BTCF0:USTF0",1767425755523,0.011173,89536.0,89521.0,0.15444667]
["bitfinex-derivatives","BTCF0:USTF0",1767425756124,0.067333,89538.0,89521.0,0.15444667]
["bitfinex-derivatives","BTCF0:USTF0",1767425756622,0.05616,89538.0,89521.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425756827,0.05616,89538.0,89522.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425758231,0.05616,89538.0,89523.0,0.10929411]
["bitfinex-derivatives","BTCF0:USTF0",1767425758431,0.05616,89538.0,89523.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425759331,0.011173,89537.0,89523.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425759832,0.05616,89538.0,89523.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1767425760236,0.05616,89538.0,89524.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425760436,0.05616,89538.0,89525.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425760835,0.06579205,89538.0,89526.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425761026,0.011174,89530.0,89521.0,0.09516756]
["bitfinex-derivatives","BTCF0:USTF0",1767425761227,0.011174,89530.0,89520.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425761731,0.0957475,89530.0,89509.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425761939,0.00963205,89525.0,89505.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425762132,0.00963205,89523.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425762330,0.011176,89514.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425762532,0.011176,89517.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425762835,0.02080805,89517.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425763043,0.06595961,89524.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425763236,0.05632756,89524.0,89506.0,0.09627237]
["bitfinex-derivatives","BTCF0:USTF0",1767425763738,0.05632756,89524.0,89508.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425763937,0.00016756,89524.0,89510.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425764133,0.095,89535.0,89516.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425764338,0.05616,89540.0,89519.0,0.10727981]
["bitfinex-derivatives","BTCF0:USTF0",1767425764543,0.02354412,89539.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425764736,0.02354412,89538.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425765041,0.05616,89540.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425765229,0.02354581,89539.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425765429,0.02371229,89538.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425765639,0.00016756,89538.0,89519.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425766342,0.00016756,89538.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425766635,0.00016756,89538.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425766837,0.00016756,89538.0,89522.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425766838,0.00016756,89538.0,89522.0,0.10727981]
["bitfinex-derivatives","BTCF0:USTF0",1767425768948,0.00016756,89538.0,89524.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425769844,0.00016756,89538.0,89524.0,0.10727981]
["bitfinex-derivatives","BTCF0:USTF0",1767425770343,0.011172,89549.0,89527.0,0.10727881]
["bitfinex-derivatives","BTCF0:USTF0",1767425770540,0.0797081,89548.0,89531.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425770746,0.0235481,89547.0,89532.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425771745,0.05632756,89548.0,89533.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425773047,0.05632756,89548.0,89533.0,0.10727881]
["bitfinex-derivatives","BTCF0:USTF0",1767425773346,0.05632756,89548.0,89533.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425774234,0.02356943,89547.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425774434,0.05632756,89548.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425774635,0.328168,89576.0,89538.0,0.10727781]
["bitfinex-derivatives","BTCF0:USTF0",1767425774636,0.0957475,89560.0,89538.0,0.10727781]
["bitfinex-derivatives","BTCF0:USTF0",1767425774848,0.15116,89559.0,89539.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425775236,0.15116,89559.0,89541.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425775640,0.00016756,89559.0,89545.0,0.09610481]
["bitfinex-derivatives","BTCF0:USTF0",1767425775843,0.00016756,89559.0,89545.0,0.15226481]
["bitfinex-derivatives","BTCF0:USTF0",1767425776650,0.00016756,89559.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425777349,0.00016756,89559.0,89545.0,0.15226481]
["bitfinex-derivatives","BTCF0:USTF0",1767425777549,0.00016756,89559.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425777851,0.00016756,89559.0,89545.0,0.15226481]
["bitfinex-derivatives","BTCF0:USTF0",1767425779439,0.00016756,89559.0,89545.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425779641,0.011172,89549.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425779944,0.011172,89547.0,89532.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425780145,0.0957475,89549.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425780344,0.0957475,89549.0,89531.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425780851,0.0957475,89544.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425781735,0.1519075,89544.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425782148,0.05616,89544.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425783452,0.05616,89546.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425784851,0.05616,89546.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425785751,0.05616,89546.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425785953,0.10537955,89533.0,89511.0,0.06018852]
["bitfinex-derivatives","BTCF0:USTF0",1767425786141,0.10537955,89530.0,89512.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425786342,0.10537955,89526.0,89512.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425786744,0.011175,89522.0,89500.0,0.16747133]
["bitfinex-derivatives","BTCF0:USTF0",1767425786943,0.01134256,89520.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425787148,0.10554711,89520.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425787955,0.09591506,89520.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425788156,0.09591506,89520.0,89502.0,0.09627237]
["bitfinex-derivatives","BTCF0:USTF0",1767425788157,0.00016756,89520.0,89502.0,0.09627237]
["bitfinex-derivatives","BTCF0:USTF0",1767425789346,0.00016756,89520.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425789561,0.05616,89530.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425790647,0.16497938,89530.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425790949,0.10881938,89529.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425791157,0.10881938,89527.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425792057,0.0091592,89519.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425792447,0.09966018,89520.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425792648,0.0653192,89523.0,89509.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767425793559,0.05616,89523.0,89510.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425794054,0.05616,89524.0,89510.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425795157,0.05616,89524.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425795356,0.05616,89524.0,89511.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425796761,0.05616,89524.0,89514.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425796962,0.05616,89528.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425797266,0.095,89532.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425797267,0.05616,89532.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425797458,0.00016756,89533.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425797756,0.00016756,89533.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425798169,0.00016756,89533.0,89520.0,0.10419273]
["bitfinex-derivatives","BTCF0:USTF0",1767425798369,0.00016756,89533.0,89520.0,0.19919273]
["bitfinex-derivatives","BTCF0:USTF0",1767425798962,0.00016756,89533.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425798963,5.6e-07,89533.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425799158,0.05616,89544.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425799358,0.05616,89543.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425799562,0.011172,89544.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425800162,0.00016756,89544.0,89527.0,0.01134156]
["bitfinex-derivatives","BTCF0:USTF0",1767425801358,0.00016756,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425802367,0.00016756,89544.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425802664,0.00016756,89544.0,89533.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425805364,0.00016756,89544.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425806268,0.00016756,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425807463,0.10898694,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425807865,0.10898694,89544.0,89527.0,0.05632756]
["bitfinex-derivatives","BTCF0:USTF0",1767425808060,0.00016756,89544.0,89528.0,0.09301773]
["bitfinex-derivatives","BTCF0:USTF0",1767425808255,0.00016756,89544.0,89533.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425808661,0.00016756,89544.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425810058,5.6e-07,89544.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425811863,5.6e-07,89544.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425812166,0.00223343,89549.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425814773,0.00223343,89549.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425814958,0.00223343,89549.0,89528.0,0.10419173]
["bitfinex-derivatives","BTCF0:USTF0",1767425815159,0.0091592,89548.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425815371,0.0091592,89546.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425815574,0.0091592,89546.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425818473,0.0091592,89546.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425819473,0.05835343,89549.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425820174,0.05835343,89549.0,89531.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1767425820368,0.05835343,89549.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425820560,0.0001117,89552.0,89539.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425820764,0.05612,89551.0,89541.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425821068,0.05612,89551.0,89531.0,0.14719433]
["bitfinex-derivatives","BTCF0:USTF0",1767425821267,0.05612,89551.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425821866,0.05612,89551.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425821867,0.011172,89546.0,89531.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425822066,0.1092384,89540.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425822270,0.00969381,89535.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425822472,0.09954459,89536.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425823068,0.09954459,89536.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425823275,0.05612,89539.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425823460,0.05612,89539.0,89529.0,0.06595249]
["bitfinex-derivatives","BTCF0:USTF0",1767425823659,0.05612,89539.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425823875,0.05612,89539.0,89529.0,0.06595249]
["bitfinex-derivatives","BTCF0:USTF0",1767425824471,0.05612,89539.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425824772,0.05612,89539.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425827675,0.02086681,89537.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425827979,0.00969381,89537.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425828875,0.09954459,89538.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425829277,0.09954459,89538.0,89524.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425829579,0.05612,89539.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425830274,0.05612,89539.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425830480,0.05612,89539.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425831370,0.05612,89539.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425831371,0.00969381,89517.0,89506.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425831576,0.1092384,89516.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425831776,0.09954459,89516.0,89507.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425831984,0.00969381,89521.0,89507.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425832482,0.00969381,89521.0,89509.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425832680,0.05628756,89523.0,89505.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425833081,0.05628756,89523.0,89511.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425833673,0.05628756,89523.0,89508.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1767425835680,0.09954459,89535.0,89515.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1767425835879,0.05612,89534.0,89517.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1767425836089,0.05612,89534.0,89520.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1767425836274,0.09954459,89541.0,89520.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1767425836275,0.05612,89538.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425838479,0.05612,89538.0,89523.0,0.00064948]
["bitfinex-derivatives","BTCF0:USTF0",1767425838686,0.00016756,89541.0,89526.0,0.09155625]
["bitfinex-derivatives","BTCF0:USTF0",1767425838884,0.00016756,89541.0,89527.0,0.00048192]
["bitfinex-derivatives","BTCF0:USTF0",1767425839275,0.05612,89545.0,89529.0,0.00048192]
["bitfinex-derivatives","BTCF0:USTF0",1767425839980,0.05612,89545.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425840187,0.05612,89545.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425841690,0.05612,89545.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425841992,0.0001117,89547.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425842977,0.0001117,89547.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425843391,0.1092384,89545.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425843582,0.011173,89541.0,89524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425844082,0.1092384,89543.0,89524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425844883,0.1092384,89543.0,89525.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425845285,0.1092384,89543.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425845586,0.09954459,89543.0,89527.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425846987,0.09954459,89543.0,89524.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425846988,0.09954459,89543.0,89525.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425847197,0.05612,89544.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425847894,0.05612,89544.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425849200,0.00955824,89543.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425849499,0.00955824,89543.0,89524.0,0.18633518]
["bitfinex-derivatives","BTCF0:USTF0",1767425850196,0.15234153,89544.0,89525.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1767425850796,0.15234153,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425853091,0.16201824,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425853296,0.16201824,89544.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425853595,0.16201824,89544.0,89534.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425854398,0.00967671,89536.0,89523.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425854603,0.05612,89544.0,89499.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1767425854604,0.09106733,89529.0,89522.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425854800,0.09106733,89520.0,89504.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1767425854988,0.10074404,89519.0,89509.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425855192,0.10074404,89519.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425855798,0.10074404,89519.0,89511.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425856198,4e-08,89519.0,89514.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425857599,0.00016756,89522.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425857792,5.6e-07,89522.0,89516.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425857998,0.05612,89532.0,89516.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767425858502,0.09106733,89529.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425858800,0.06579671,89532.0,89512.0,0.10357418]
["bitfinex-derivatives","BTCF0:USTF0",1767425859101,0.0001117,89531.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425860106,0.15112,89530.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425861304,0.15112,89530.0,89517.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425861706,0.05612,89529.0,89512.0,0.10357418]
["bitfinex-derivatives","BTCF0:USTF0",1767425862095,0.05612,89529.0,89519.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425863007,0.05612,89529.0,89519.0,0.0206982]
["bitfinex-derivatives","BTCF0:USTF0",1767425863208,0.05612,89529.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425864398,0.0001117,89531.0,89518.0,0.0095232]
["bitfinex-derivatives","BTCF0:USTF0",1767425864600,0.14718733,89538.0,89518.0,0.18905098]
["bitfinex-derivatives","BTCF0:USTF0",1767425864809,0.095,89543.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425864810,0.00967671,89533.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425865306,0.10074404,89534.0,89518.0,0.106175]
["bitfinex-derivatives","BTCF0:USTF0",1767425865614,0.10074404,89534.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425865999,0.011172,89548.0,89527.0,0.0095232]
["bitfinex-derivatives","BTCF0:USTF0",1767425866204,0.10297747,89549.0,89528.0,0.10357418]
["bitfinex-derivatives","BTCF0:USTF0",1767425866407,0.10297747,89549.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425866609,0.00223343,89549.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425866808,0.05612,89550.0,89540.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425867612,0.05971962,89573.0,89536.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425867613,0.05612,89560.0,89539.0,0.15969418]
["bitfinex-derivatives","BTCF0:USTF0",1767425867805,0.00967671,89555.0,89539.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425868402,0.10074404,89551.0,89536.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425868606,0.00967671,89545.0,89536.0,0.05628756]
["bitfinex-derivatives","BTCF0:USTF0",1767425868815,0.00967671,89542.0,89533.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425869012,0.00967671,89541.0,89526.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425869314,0.10074404,89540.0,89521.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425869515,0.05612,89543.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425870218,0.05612,89543.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425870512,0.00016756,89545.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425870513,0.00016756,89545.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425870715,0.1009116,89545.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425872418,0.1009116,89545.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425872813,0.10074404,89543.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425873212,0.10074404,89543.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425873516,0.05612,89544.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425874219,0.09106733,89541.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425874415,0.10074404,89540.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425874614,0.00967671,89539.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425874913,0.10074404,89539.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425875420,0.06579671,89544.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425875622,0.05612,89544.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425875814,0.05612,89544.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425876623,0.00016756,89545.0,89535.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425876815,0.00016756,89545.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425878017,0.10074404,89544.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425878217,0.00967671,89540.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425878526,0.00984427,89545.0,89528.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767425878915,0.00984427,89545.0,89532.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425879224,0.00016756,89545.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425880016,0.05612,89544.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425880221,0.05612,89544.0,89528.0,0.15458575]
["bitfinex-derivatives","BTCF0:USTF0",1767425880725,0.00942112,89542.0,89528.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425880923,0.00942112,89542.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425881119,0.00942112,89541.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425881424,0.0963701,89538.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425881621,0.10579122,89537.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425883425,0.00942112,89536.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425883623,0.00942112,89535.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425884330,0.00942112,89535.0,89523.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767425884718,0.05612,89538.0,89520.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425884918,0.05612,89538.0,89520.0,0.10785458]
["bitfinex-derivatives","BTCF0:USTF0",1767425885325,0.05612,89538.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425885521,0.05612,89538.0,89520.0,0.10785458]
["bitfinex-derivatives","BTCF0:USTF0",1767425885724,0.05612,89538.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767425886122,0.00016756,89545.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425886327,0.0963701,89556.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425886328,0.05612,89550.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767425886529,0.02395781,89549.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425886728,0.05612,89553.0,89542.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425887633,0.05612,89553.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425888021,0.09653766,89556.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425888022,0.00016756,89556.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425888320,0.05628756,89556.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425888523,0.05628756,89556.0,89548.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425888926,0.00016756,89556.0,89548.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425889228,0.0963701,89564.0,89543.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1767425889229,1e-07,89564.0,89543.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1767425889431,0.095,89568.0,89551.0,0.09846575]
["bitfinex-derivatives","BTCF0:USTF0",1767425889634,0.095,89568.0,89554.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425890419,0.00942112,89578.0,89555.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1767425890618,0.05612,89577.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425891021,0.00942112,89576.0,89558.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1767425891219,0.00942112,89574.0,89554.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425891419,0.00942112,89566.0,89554.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425892021,0.00942112,89565.0,89554.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425892627,0.00942112,89565.0,89553.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425893130,0.00942112,89569.0,89553.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767425893831,0.00942112,89569.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425894429,0.00942112,89569.0,89556.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425896433,0.05612,89570.0,89556.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425896635,0.00016756,89576.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425896636,0.05612,89573.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425896939,0.05612,89573.0,89559.0,0.10963575]
["bitfinex-derivatives","BTCF0:USTF0",1767425897839,0.00942112,89575.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425898035,0.0963701,89574.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425898236,0.00942112,89573.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425899440,0.00016756,89576.0,89559.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425899642,0.00958868,89576.0,89562.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425899940,0.00016756,89576.0,89565.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425900331,0.05612,89575.0,89565.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425901136,0.00942112,89569.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425902233,0.00942112,89574.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425902438,0.00942112,89569.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425903442,0.00942112,89573.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425904846,0.00942112,89572.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425906247,0.00942112,89572.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425906439,0.05612,89575.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425906748,0.00942112,89574.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425907145,0.10579122,89571.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425907351,0.00942112,89569.0,89554.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425907850,0.00942112,89569.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425908850,0.00942112,89574.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425909552,0.00932637,89573.0,89555.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425909856,0.09988519,89574.0,89554.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425909857,0.05612,89575.0,89566.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425910049,0.05612,89575.0,89560.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425910050,0.05612,89575.0,89561.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425910354,0.09496,89582.0,89570.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425910549,0.00932637,89591.0,89570.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425910746,0.17490057,89590.0,89570.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425910940,0.02382057,89589.0,89570.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425911147,0.03314694,89589.0,89570.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425911335,0.02382057,89588.0,89570.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425911650,0.02382057,89588.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425911952,0.00932637,89589.0,89570.0,0.10983568]
["bitfinex-derivatives","BTCF0:USTF0",1767425912145,0.10921156,89593.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425912345,0.15108,89592.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425912646,0.16035637,89592.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425912849,0.16035637,89592.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425913052,0.16035637,89592.0,89574.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425913956,0.011167,89588.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425914358,0.00932637,89587.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425914552,0.05612,89586.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425914856,0.06544637,89586.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425917659,0.06544637,89586.0,89570.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1767425918458,0.06544637,89586.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425920060,0.00932637,89585.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425920257,0.00932637,89578.0,89555.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425920555,0.00932637,89567.0,89549.0,0.10073265]
["bitfinex-derivatives","BTCF0:USTF0",1767425920758,0.00932637,89564.0,89549.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1767425921961,0.011171,89555.0,89542.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425922153,0.011171,89553.0,89542.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425922359,0.00932637,89556.0,89542.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767425922554,0.00932637,89556.0,89541.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425922955,0.011171,89555.0,89541.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425923470,0.05608,89559.0,89541.0,0.15457922]
["bitfinex-derivatives","BTCF0:USTF0",1767425923663,0.05608,89559.0,89543.0,0.10788209]
["bitfinex-derivatives","BTCF0:USTF0",1767425923860,0.05608,89559.0,89543.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425924467,0.05608,89559.0,89545.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425924961,0.05608,89559.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767425925366,0.05628712,89565.0,89546.0,0.10967122]
["bitfinex-derivatives","BTCF0:USTF0",1767425925868,0.02049637,89564.0,89546.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425926671,0.00932637,89564.0,89546.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425927065,0.05628712,89565.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425927365,0.05628712,89565.0,89550.0,0.10967022]
["bitfinex-derivatives","BTCF0:USTF0",1767425927566,0.02049437,89577.0,89556.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425927866,0.00932637,89574.0,89556.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425928060,0.00932637,89572.0,89550.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425928259,0.00932637,89570.0,89550.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425928870,0.00016746,89569.0,89551.0,0.09866668]
["bitfinex-derivatives","BTCF0:USTF0",1767425929368,0.00016746,89569.0,89551.0,0.10983768]
["bitfinex-derivatives","BTCF0:USTF0",1767425929761,0.00016746,89569.0,89556.0,0.10788209]
["bitfinex-derivatives","BTCF0:USTF0",1767425930067,0.05612,89574.0,89558.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425930270,0.02345692,89573.0,89558.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425930463,0.05612,89574.0,89558.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425930663,0.02345673,89573.0,89560.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425930862,0.05612,89574.0,89562.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425931261,0.00932637,89593.0,89571.0,0.10251269]
["bitfinex-derivatives","BTCF0:USTF0",1767425931464,0.00932637,89582.0,89562.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425931653,0.00932637,89579.0,89563.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1767425931858,0.00932637,89579.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425932166,0.00932637,89579.0,89558.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425932167,0.00932637,89575.0,89561.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425932561,0.00016746,89577.0,89561.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425932765,0.00016746,89577.0,89565.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425933167,0.00016746,89577.0,89567.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425933366,0.05612,89586.0,89571.0,0.10252073]
["bitfinex-derivatives","BTCF0:USTF0",1767425933566,0.02345772,89585.0,89571.0,0.10252073]
["bitfinex-derivatives","BTCF0:USTF0",1767425933767,0.05612,89586.0,89571.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425935462,0.05612,89586.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425935864,0.05612,89586.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425937774,0.05608,89593.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425937970,0.02345335,89592.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425938170,0.02345335,89591.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425938371,0.02345335,89590.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425938668,0.02345335,89589.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425938874,0.02345335,89588.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425939075,0.00932637,89592.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425939278,0.0234526,89591.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425939477,0.0234526,89590.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425939674,0.0234526,89589.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425939879,0.0234526,89588.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425940170,0.011166,89591.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425940377,0.02345202,89590.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425940677,0.02345202,89589.0,89572.0,0.10966822]
["bitfinex-derivatives","BTCF0:USTF0",1767425940868,0.02345202,89588.0,89572.0,0.09849922]
["bitfinex-derivatives","BTCF0:USTF0",1767425941070,0.011168,89582.0,89566.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425941573,0.05608,89586.0,89567.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425941574,0.02064958,89580.0,89567.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425941773,0.02064958,89580.0,89568.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425942274,0.02064958,89580.0,89561.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425942577,0.02064958,89580.0,89562.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767425942880,0.011167,89584.0,89565.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425943073,0.00948158,89583.0,89565.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425944376,0.05608,89586.0,89561.0,0.00410834]
["bitfinex-derivatives","BTCF0:USTF0",1767425944377,0.00948158,89579.0,89566.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425944769,0.011168,89580.0,89559.0,0.09358651]
["bitfinex-derivatives","BTCF0:USTF0",1767425944770,0.02064958,89576.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425945171,0.011169,89574.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425945981,0.00948158,89568.0,89547.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425946181,0.02065058,89568.0,89548.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767425946372,0.02065058,89568.0,89548.0,0.24445905]
["bitfinex-derivatives","BTCF0:USTF0",1767425946767,0.01117,89565.0,89549.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425947384,0.01117,89565.0,89550.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767425948080,0.01117,89565.0,89550.0,0.24445905]
["bitfinex-derivatives","BTCF0:USTF0",1767425948477,0.00964904,89566.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425948781,0.0659102,89560.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425948973,0.00948158,89561.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425949175,0.01117,89563.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425950180,0.0659102,89560.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425950378,0.00964904,89566.0,89549.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425950577,0.00964904,89566.0,89549.0,0.14949905]
["bitfinex-derivatives","BTCF0:USTF0",1767425950771,0.00964904,89566.0,89550.0,0.0659102]
["bitfinex-derivatives","BTCF0:USTF0",1767425951079,0.00016746,89566.0,89550.0,0.15932925]
["bitfinex-derivatives","BTCF0:USTF0",1767425951288,0.00016746,89566.0,89551.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425952582,0.09260813,89556.0,89548.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767425952784,0.00948158,89545.0,89527.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425952989,0.0659102,89540.0,89527.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425953289,0.011174,89532.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767425953586,0.0659102,89531.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425954489,0.00016746,89534.0,89519.0,0.05835418]
["bitfinex-derivatives","BTCF0:USTF0",1767425955387,0.00016746,89534.0,89522.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425958281,0.05608,89544.0,89534.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425958490,0.05612,89554.0,89540.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425958677,0.15108,89554.0,89540.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425958871,0.05612,89559.0,89540.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425959078,0.05612,89559.0,89545.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425959278,0.05612,89560.0,89546.0,0.10459105]
["bitfinex-derivatives","BTCF0:USTF0",1767425959478,0.05612,89560.0,89546.0,0.09351895]
["bitfinex-derivatives","BTCF0:USTF0",1767425959777,0.05612,89560.0,89548.0,0.10459105]
["bitfinex-derivatives","BTCF0:USTF0",1767425960581,0.05612,89561.0,89548.0,0.10459105]
["bitfinex-derivatives","BTCF0:USTF0",1767425960781,0.05612,89561.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425961180,0.05612,89562.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767425961483,0.05612,89566.0,89554.0,0.10459005]
["bitfinex-derivatives","BTCF0:USTF0",1767425962477,0.05612,89566.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425962672,0.09496,89571.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425962673,0.15108,89571.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425963077,0.15108,89571.0,89558.0,0.10458905]
["bitfinex-derivatives","BTCF0:USTF0",1767425964990,0.15108,89571.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425965182,0.09260813,89580.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425965377,0.011168,89582.0,89563.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425965578,0.011168,89582.0,89564.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425966084,0.10208971,89584.0,89564.0,0.14953905]
["bitfinex-derivatives","BTCF0:USTF0",1767425966281,0.05612,89586.0,89565.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425966481,0.06560158,89586.0,89565.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425967190,0.06560158,89586.0,89566.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767425967385,0.10208971,89584.0,89564.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425967586,0.10208971,89583.0,89564.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767425967987,0.10208971,89583.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767425968184,0.05612,89586.0,89568.0,0.10458805]
["bitfinex-derivatives","BTCF0:USTF0",1767425968382,0.05612,89586.0,89570.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425968585,0.05612,89586.0,89573.0,0.10458805]
["bitfinex-derivatives","BTCF0:USTF0",1767425968781,0.05612,89591.0,89577.0,0.10458705]
["bitfinex-derivatives","BTCF0:USTF0",1767425968985,0.05612,89591.0,89579.0,0.09341905]
["bitfinex-derivatives","BTCF0:USTF0",1767425969385,0.05612,89591.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767425969581,0.09496,89597.0,89580.0,0.10486082]
["bitfinex-derivatives","BTCF0:USTF0",1767425969894,0.15108,89597.0,89580.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425972289,0.15108,89597.0,89580.0,0.10486082]
["bitfinex-derivatives","BTCF0:USTF0",1767425972695,0.09260813,89601.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767425972990,0.09260813,89601.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425973190,0.09260813,89601.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425974788,0.11288885,89601.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425975695,0.011165,89601.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425975995,0.011165,89599.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425976187,0.011165,89599.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425976392,0.02028072,89599.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425976788,0.02028072,89599.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425976989,0.011166,89594.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425977200,0.00911572,89590.0,89580.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425977496,0.00911572,89590.0,89581.0,0.02932174]
["bitfinex-derivatives","BTCF0:USTF0",1767425979598,0.06536318,89594.0,89581.0,0.02932174]
["bitfinex-derivatives","BTCF0:USTF0",1767425981393,0.06536318,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425981597,0.06536318,89594.0,89578.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425981802,0.00911572,89591.0,89578.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425981997,0.05624746,89594.0,89566.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425981998,0.00911572,89587.0,89566.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425982203,0.00911572,89583.0,89567.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1767425982699,0.05608,89588.0,89570.0,0.06588598]
["bitfinex-derivatives","BTCF0:USTF0",1767425983005,0.05608,89588.0,89571.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425983703,0.011167,89587.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425983903,0.02028272,89587.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425984909,0.011167,89584.0,89570.0,0.06605344]
["bitfinex-derivatives","BTCF0:USTF0",1767425985294,0.02028272,89587.0,89570.0,0.06605344]
["bitfinex-derivatives","BTCF0:USTF0",1767425986802,0.05608,89588.0,89570.0,0.15974626]
["bitfinex-derivatives","BTCF0:USTF0",1767425986997,0.05608,89588.0,89571.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425987203,0.05608,89588.0,89578.0,0.06588598]
["bitfinex-derivatives","BTCF0:USTF0",1767425987398,0.15104,89593.0,89578.0,0.06588598]
["bitfinex-derivatives","BTCF0:USTF0",1767425987610,0.15104,89593.0,89578.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1767425988212,0.15104,89593.0,89578.0,0.1707468]
["bitfinex-derivatives","BTCF0:USTF0",1767425988510,0.15104,89593.0,89579.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425988695,0.011166,89598.0,89579.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425988900,0.05608,89597.0,89580.0,0.06588598]
["bitfinex-derivatives","BTCF0:USTF0",1767425989213,0.05608,89597.0,89580.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1767425990210,0.011166,89593.0,89580.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425990710,0.011166,89593.0,89580.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1767425990905,0.011166,89593.0,89580.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425992011,0.011166,89596.0,89580.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425993108,0.01133346,89594.0,89580.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425993803,0.00911572,89586.0,89578.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425994003,0.06588598,89590.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1767425994004,0.00911572,89584.0,89574.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425994204,0.011167,89590.0,89574.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767425994511,0.02342013,89589.0,89574.0,0.06551579]
["bitfinex-derivatives","BTCF0:USTF0",1767425994702,0.00016746,89594.0,89579.0,0.06588598]
["bitfinex-derivatives","BTCF0:USTF0",1767425994901,0.0234203,89593.0,89579.0,0.07532177]
["bitfinex-derivatives","BTCF0:USTF0",1767425995110,0.0234203,89592.0,89579.0,0.07532177]
["bitfinex-derivatives","BTCF0:USTF0",1767425995310,0.0234203,89591.0,89580.0,0.02060379]
["bitfinex-derivatives","BTCF0:USTF0",1767425995504,0.00016746,89594.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425995704,0.02342848,89593.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425995904,0.02342848,89592.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425996106,0.00016746,89594.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425996303,0.0234329,89593.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425996504,0.0234329,89592.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425996804,0.00016746,89594.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425997000,0.0234337,89593.0,89581.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425997211,0.00016746,89594.0,89581.0,0.11429661]
["bitfinex-derivatives","BTCF0:USTF0",1767425997411,0.00016746,89594.0,89582.0,0.10312861]
["bitfinex-derivatives","BTCF0:USTF0",1767425998308,0.02344716,89593.0,89583.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425998508,0.04581306,89603.0,89591.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425998713,0.02344762,89602.0,89591.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425998904,0.02344762,89601.0,89591.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425999109,0.02344762,89600.0,89591.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425999309,0.02344762,89599.0,89591.0,0.00943579]
["bitfinex-derivatives","BTCF0:USTF0",1767425999507,0.04581306,89603.0,89590.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767425999815,0.02344544,89602.0,89590.0,0.09369282]
["bitfinex-derivatives","BTCF0:USTF0",1767426000115,0.02344544,89601.0,89590.0,0.09146014]
["bitfinex-derivatives","BTCF0:USTF0",1767426000311,0.02344544,89600.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426000510,0.03583228,89603.0,89591.0,0.00956601]
["bitfinex-derivatives","BTCF0:USTF0",1767426001707,0.03583228,89603.0,89590.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426002213,0.03583228,89603.0,89593.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426002521,0.00223193,89609.0,89595.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426002819,0.00223193,89609.0,89597.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426003217,0.00223193,89609.0,89597.0,0.1092099]
["bitfinex-derivatives","BTCF0:USTF0",1767426003412,0.05608,89620.0,89597.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426004214,0.16124333,89620.0,89597.0,0.1092099]
["bitfinex-derivatives","BTCF0:USTF0",1767426004510,0.10516333,89625.0,89602.0,0.1092089]
["bitfinex-derivatives","BTCF0:USTF0",1767426004708,0.05608,89630.0,89606.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426004907,0.05608,89630.0,89608.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426005115,0.05608,89630.0,89610.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426005116,0.011162,89630.0,89610.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426005417,0.10516333,89629.0,89609.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426005618,0.09521181,89629.0,89609.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426006007,0.05608,89633.0,89613.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426006203,0.05608,89633.0,89613.0,0.1092079]
["bitfinex-derivatives","BTCF0:USTF0",1767426007016,0.05608,89633.0,89616.0,0.1092069]
["bitfinex-derivatives","BTCF0:USTF0",1767426007318,0.05608,89633.0,89605.0,0.09508746]
["bitfinex-derivatives","BTCF0:USTF0",1767426007319,0.00223118,89639.0,89621.0,0.1092069]
["bitfinex-derivatives","BTCF0:USTF0",1767426007518,0.00223118,89639.0,89623.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426008423,0.00223118,89639.0,89622.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426008607,1.8e-07,89639.0,89630.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426008804,1.8e-07,89639.0,89623.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426009010,1.8e-07,89639.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426009610,1.8e-07,89639.0,89627.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426010010,0.00990152,89638.0,89626.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426010211,0.09526181,89632.0,89611.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426010507,0.011161,89635.0,89612.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426010726,0.00990152,89631.0,89613.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426010917,0.00990152,89631.0,89586.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767426010918,0.09526181,89622.0,89597.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426011214,0.10516333,89621.0,89598.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426011422,0.00016701,89618.0,89601.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426013223,0.05608,89627.0,89602.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426013425,0.09526181,89635.0,89612.0,0.0982104]
["bitfinex-derivatives","BTCF0:USTF0",1767426013721,0.05608,89634.0,89613.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426014314,0.15134181,89634.0,89613.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426015114,0.15134181,89634.0,89614.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426015315,0.05608,89634.0,89614.0,0.1093734]
["bitfinex-derivatives","BTCF0:USTF0",1767426015709,0.05608,89634.0,89614.0,0.0980439]
["bitfinex-derivatives","BTCF0:USTF0",1767426015915,0.10516333,89626.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426016125,0.10516333,89626.0,89605.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426016625,0.10516333,89624.0,89606.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426016812,0.10516333,89624.0,89606.0,0.162164]
["bitfinex-derivatives","BTCF0:USTF0",1767426017012,0.09526181,89624.0,89606.0,0.162164]
["bitfinex-derivatives","BTCF0:USTF0",1767426017411,0.05608,89627.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426017612,0.09526181,89636.0,89615.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1767426017814,0.05608,89632.0,89616.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426018014,0.09492,89637.0,89619.0,0.09822288]
["bitfinex-derivatives","BTCF0:USTF0",1767426018223,0.05608,89641.0,89622.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1767426018523,0.05608,89641.0,89623.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426018713,0.09526181,89640.0,89623.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426019024,0.10516333,89638.0,89623.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426020320,0.10511333,89638.0,89623.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426020915,0.00990152,89652.0,89628.0,0.09820278]
["bitfinex-derivatives","BTCF0:USTF0",1767426021118,0.00990152,89647.0,89623.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1767426021319,0.00990152,89645.0,89623.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1767426021518,0.00990152,89645.0,89624.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426021719,0.00990152,89641.0,89625.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767426021919,0.00990152,89641.0,89619.0,0.01133035]
["bitfinex-derivatives","BTCF0:USTF0",1767426022124,0.00990152,89641.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426022433,0.10516333,89641.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426022729,0.10516333,89639.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426022920,0.10516333,89638.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426023517,0.09526181,89643.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426023713,0.09526181,89643.0,89620.0,0.24926838]
["bitfinex-derivatives","BTCF0:USTF0",1767426024118,0.10516333,89641.0,89620.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767426024418,0.10516333,89641.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426025330,0.09526181,89641.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767426026118,0.09526181,89641.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426026922,0.09526181,89641.0,89622.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767426027127,0.09526181,89641.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767426027324,0.05,89646.0,89629.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426027525,0.05,89646.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767426027724,0.05,89646.0,89627.0,0.05626257]
["bitfinex-derivatives","BTCF0:USTF0",1767426027923,0.05,89646.0,89628.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767426029222,0.05,89646.0,89631.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767426029426,0.05,89646.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767426029724,0.10361633,89645.0,89627.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426029940,0.0937408,89643.0,89627.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426030122,0.00987553,89642.0,89627.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426030325,0.0937408,89641.0,89627.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426030622,0.0937408,89639.0,89627.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1767426030826,0.00987553,89638.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426031029,0.10361633,89635.0,89620.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426031925,0.10361633,89635.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426031926,0.011161,89634.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426032223,0.011161,89634.0,89620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426032631,0.10361633,89635.0,89620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426033826,0.11477733,89635.0,89620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426034229,0.10361633,89634.0,89620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426035329,0.10361633,89628.0,89607.0,0.04010533]
["bitfinex-derivatives","BTCF0:USTF0",1767426035532,0.10361633,89625.0,89608.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426035832,0.0937408,89625.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426036432,0.0937408,89631.0,89615.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426036633,0.0937408,89631.0,89616.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426036836,0.05620735,89636.0,89617.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1767426037019,0.05620735,89636.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426037220,0.05620735,89636.0,89619.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1767426037634,0.05620735,89636.0,89620.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426038032,0.15982368,89636.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426038226,0.0937408,89635.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426038428,0.10361633,89635.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426039021,0.0937408,89635.0,89619.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426039226,0.0937408,89635.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426040031,0.0937408,89635.0,89618.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1767426041022,0.10361633,89634.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426041233,0.10361633,89633.0,89618.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426041632,0.0937408,89625.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767426041837,0.0937408,89625.0,89610.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426042829,0.0937408,89625.0,89611.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426043233,0.011162,89627.0,89611.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426044635,0.0937408,89647.0,89625.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1767426044839,0.0937408,89647.0,89626.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426045140,0.0937408,89647.0,89627.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426045741,0.00016735,89645.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426046141,0.10361633,89643.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426046443,0.0937408,89643.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426047235,0.0937408,89643.0,89629.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426047746,0.0937408,89643.0,89630.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426047936,0.0937408,89643.0,89631.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426048853,0.0937408,89643.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426049048,0.011161,89636.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426049349,0.10361633,89640.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426049645,0.00016735,89645.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426049953,0.00987553,89641.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426050739,0.00987553,89641.0,89630.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426050939,0.00987553,89641.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426051248,0.02103553,89641.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426052050,0.00987553,89641.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426053646,0.00016735,89645.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426053647,0.10361633,89640.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426053950,0.011161,89637.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426054249,0.011161,89635.0,89629.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426055153,0.00987553,89639.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426055345,0.011162,89629.0,89628.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426056153,0.11477833,89629.0,89628.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426056352,0.11477833,89629.0,89615.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426056353,0.011162,89623.0,89619.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426056553,0.1049028,89623.0,89601.0,0.10047476]
["bitfinex-derivatives","BTCF0:USTF0",1767426056850,0.011162,89623.0,89610.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426057155,0.011162,89627.0,89606.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1767426057353,0.01132935,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426057854,0.00016735,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426060248,0.011161,89632.0,89617.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1767426060455,0.01116,89640.0,89626.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1767426060751,0.011161,89636.0,89618.0,0.10029856]
["bitfinex-derivatives","BTCF0:USTF0",1767426060950,0.011161,89636.0,89619.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426061345,0.01132835,89636.0,89619.0,0.10029856]
["bitfinex-derivatives","BTCF0:USTF0",1767426061547,0.01132835,89636.0,89620.0,0.15257911]
["bitfinex-derivatives","BTCF0:USTF0",1767426061850,0.011161,89633.0,89620.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426062259,0.00016735,89636.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426062260,0.10400728,89630.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426062558,0.1051853,89627.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426062756,0.1051853,89627.0,89610.0,0.06582042]
["bitfinex-derivatives","BTCF0:USTF0",1767426063056,0.1051853,89627.0,89611.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426063254,0.011162,89627.0,89611.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426066360,0.011161,89631.0,89611.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426066750,0.011161,89631.0,89611.0,0.16086526]
["bitfinex-derivatives","BTCF0:USTF0",1767426067164,0.011162,89629.0,89611.0,0.16086526]
["bitfinex-derivatives","BTCF0:USTF0",1767426067352,0.011162,89629.0,89620.0,0.06582042]
["bitfinex-derivatives","BTCF0:USTF0",1767426067547,0.00998398,89634.0,89620.0,0.12186042]
["bitfinex-derivatives","BTCF0:USTF0",1767426067755,0.0940233,89611.0,89595.0,0.04011502]
["bitfinex-derivatives","BTCF0:USTF0",1767426067950,0.0940233,89611.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426067951,0.15984372,89611.0,89590.0,0.12186042]
["bitfinex-derivatives","BTCF0:USTF0",1767426068149,0.011165,89599.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426069258,0.00016735,89604.0,89592.0,0.09882636]
["bitfinex-derivatives","BTCF0:USTF0",1767426069861,0.00016735,89604.0,89593.0,0.10877162]
["bitfinex-derivatives","BTCF0:USTF0",1767426070062,0.011163,89618.0,89603.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426070361,0.011163,89618.0,89602.0,0.09882636]
["bitfinex-derivatives","BTCF0:USTF0",1767426070362,0.011163,89618.0,89607.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426070859,0.011163,89618.0,89606.0,0.09882636]
["bitfinex-derivatives","BTCF0:USTF0",1767426071062,0.011163,89618.0,89602.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426071651,0.011163,89616.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426071853,0.011164,89614.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426072257,0.011164,89614.0,89597.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426072458,0.011164,89612.0,89598.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426072663,0.011163,89616.0,89598.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426072864,0.011163,89616.0,89600.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426074160,0.05604,89620.0,89601.0,0.09882636]
["bitfinex-derivatives","BTCF0:USTF0",1767426074365,0.05604,89620.0,89602.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426075262,0.05604,89620.0,89604.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426075463,0.05604,89620.0,89604.0,0.06598526]
["bitfinex-derivatives","BTCF0:USTF0",1767426077669,0.05604,89620.0,89605.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426077866,0.01133035,89621.0,89605.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426078269,0.00016735,89621.0,89605.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426078967,0.00016735,89621.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426079169,0.00016735,89621.0,89606.0,0.02110926]
["bitfinex-derivatives","BTCF0:USTF0",1767426079360,0.00016735,89621.0,89607.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426080271,0.00016735,89621.0,89608.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426080474,0.00016735,89621.0,89609.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426080766,0.00016735,89621.0,89610.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426081959,0.16357679,89643.0,89612.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426082167,0.011162,89629.0,89615.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426082471,0.011162,89629.0,89612.0,0.10877162]
["bitfinex-derivatives","BTCF0:USTF0",1767426082662,0.011162,89629.0,89613.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426083264,0.011161,89633.0,89613.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426083472,0.011161,89633.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426084774,0.0234417,89632.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426084974,0.011161,89633.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426085174,0.02344179,89632.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426085373,0.02344781,89631.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426085566,0.011161,89633.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426085767,0.02344769,89632.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426085966,0.02344769,89631.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426086161,0.10400728,89637.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426086377,0.15096,89638.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426086378,0.0940233,89635.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426086567,0.011161,89633.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426086773,0.02344866,89632.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426086977,0.0940233,89635.0,89614.0,0.02110826]
["bitfinex-derivatives","BTCF0:USTF0",1767426087171,0.011161,89632.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426087878,0.02344973,89631.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426088177,0.011161,89632.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426088377,0.0234495,89631.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426088570,0.011161,89632.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426088771,0.02345022,89631.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426088971,0.011161,89632.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426089171,0.011162,89630.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426090478,0.011162,89630.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426091181,0.10315247,89635.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426091374,0.02345107,89634.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426091580,0.02345107,89633.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426091881,0.011161,89630.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426092377,0.011161,89630.0,89614.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1767426092378,0.011163,89622.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426092875,0.10785938,89624.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426093078,0.09873021,89624.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426093479,0.011163,89621.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426093876,0.09873021,89624.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426094276,0.011162,89623.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426095282,0.09873021,89624.0,89610.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426095684,0.05604,89629.0,89614.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426095884,0.067202,89629.0,89611.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426096279,0.067202,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426096586,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426097474,0.05604,89629.0,89614.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426098485,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426099984,0.0235412,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426100176,0.067202,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426100685,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426100883,0.05604,89629.0,89614.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426101078,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426101279,0.02354344,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426101482,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426101888,0.05604,89629.0,89614.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426102189,0.02354343,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426102388,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426102583,0.02354498,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426102790,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426102987,0.02354496,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426103182,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426103490,0.02354497,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426103690,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426103885,0.02354831,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426104089,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426104390,0.02354833,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426104591,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426104776,0.02355078,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426104990,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426105288,0.02355074,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426105485,0.05604,89629.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426105691,0.02355339,89628.0,89618.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426105879,0.02355338,89627.0,89614.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426106080,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426106281,0.02355337,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426106482,0.02355337,89627.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426106682,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426106890,0.02355607,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426107093,0.02355607,89627.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426107392,0.05604,89629.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426107588,0.02355908,89628.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426107798,0.011161,89635.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426107799,0.05604,89635.0,89619.0,0.07556887]
["bitfinex-derivatives","BTCF0:USTF0",1767426108097,0.02355946,89634.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426108284,0.02355946,89633.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426108476,0.02355946,89632.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426108677,0.02355946,89631.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426108880,0.02356278,89630.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426109096,0.10785938,89635.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426109288,0.07960299,89634.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426109479,0.02356299,89633.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426110586,0.02356299,89633.0,89619.0,0.07556887]
["bitfinex-derivatives","BTCF0:USTF0",1767426112790,0.02356299,89633.0,89619.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426113094,0.02356299,89633.0,89619.0,0.07556887]
["bitfinex-derivatives","BTCF0:USTF0",1767426113893,0.02356299,89633.0,89620.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426115092,0.011161,89632.0,89620.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426115296,0.02356299,89631.0,89620.0,0.07556887]
["bitfinex-derivatives","BTCF0:USTF0",1767426116491,0.02356299,89631.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426117496,0.02356299,89630.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426117695,0.15092,89634.0,89617.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426117900,0.02356737,89633.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426118194,0.02356737,89632.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426118393,0.02356737,89631.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426118583,0.02356737,89630.0,89617.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426118785,0.15092,89634.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426118995,0.02356722,89633.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426119194,0.02356722,89632.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426119396,0.02356722,89631.0,89617.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1767426119593,0.02356722,89630.0,89620.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426119793,0.02356722,89629.0,89616.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426120018,0.011162,89624.0,89617.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426120296,0.11924785,89627.0,89618.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426120597,0.02356666,89626.0,89618.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426120794,0.00991599,89625.0,89603.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426120983,0.10808585,89613.0,89597.0,0.05994399]
["bitfinex-derivatives","BTCF0:USTF0",1767426121300,0.011164,89610.0,89600.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426121498,0.011164,89610.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426121800,0.09816986,89612.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426122098,0.09816986,89612.0,89600.0,0.06580756]
["bitfinex-derivatives","BTCF0:USTF0",1767426122491,0.09816986,89612.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426123087,0.011164,89608.0,89598.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426123293,0.10933386,89608.0,89590.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426123492,0.011165,89606.0,89588.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426123689,0.011165,89606.0,89589.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426123893,0.011165,89606.0,89589.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426124096,0.011165,89606.0,89590.0,0.15994033]
["bitfinex-derivatives","BTCF0:USTF0",1767426124296,0.011165,89606.0,89590.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426124601,0.10808585,89608.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426124602,0.011165,89604.0,89591.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426125498,0.011165,89606.0,89592.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426125793,0.00991599,89611.0,89592.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426125794,0.011164,89609.0,89592.0,0.00902033]
["bitfinex-derivatives","BTCF0:USTF0",1767426126000,0.10933386,89607.0,89593.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426126396,0.011165,89605.0,89593.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426126793,0.011165,89605.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426126993,0.011165,89605.0,89590.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426127697,0.011165,89605.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426127899,0.011165,89600.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426128199,0.09816986,89601.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426134704,0.00991599,89600.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426135101,0.11925085,89600.0,89589.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426135301,0.00991599,89596.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426135503,0.09816986,89597.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426136309,0.09816986,89590.0,89583.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426136696,0.09833721,89595.0,89583.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426139407,0.10808585,89590.0,89583.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426139612,0.10808585,89590.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426139913,0.09816986,89590.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426143014,0.00991599,89593.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426146405,0.05604,89594.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426147112,0.05604,89594.0,89579.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1767426150616,0.05604,89594.0,89579.0,0.07715661]
["bitfinex-derivatives","BTCF0:USTF0",1767426153207,0.05604,89594.0,89579.0,0.06598861]
["bitfinex-derivatives","BTCF0:USTF0",1767426158011,0.05604,89594.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426159210,0.09484401,89591.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426159411,0.00948488,89588.0,89578.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426159615,0.10432889,89588.0,89578.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426160017,0.09484401,89588.0,89578.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426160217,0.10432889,89588.0,89576.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426160516,0.10432889,89588.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426160718,0.011166,89591.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426160918,0.00948488,89592.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426161220,0.11549589,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426161520,0.10432889,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426162317,0.09484401,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426162715,0.05604,89594.0,89579.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1767426163422,0.05604,89594.0,89580.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1767426164021,0.05604,89594.0,89577.0,0.06598861]
["bitfinex-derivatives","BTCF0:USTF0",1767426164218,0.16036889,89594.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426164619,0.15088401,89594.0,89577.0,0.06598861]
["bitfinex-derivatives","BTCF0:USTF0",1767426165522,0.15088401,89594.0,89578.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1767426167826,0.05604,89594.0,89578.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1767426169018,0.05604,89594.0,89577.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1767426169220,0.05604,89594.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426169430,0.10432889,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426171831,0.09484401,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426175236,0.01133335,89595.0,89578.0,0.0093821]
["bitfinex-derivatives","BTCF0:USTF0",1767426175237,3.5e-07,89595.0,89578.0,0.0093821]
["bitfinex-derivatives","BTCF0:USTF0",1767426175440,0.09492,89615.0,89593.0,0.0093821]
["bitfinex-derivatives","BTCF0:USTF0",1767426175633,0.08022177,89614.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426175945,0.02418177,89613.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426176133,0.05604,89614.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426176440,0.05604,89614.0,89600.0,0.01133245]
["bitfinex-derivatives","BTCF0:USTF0",1767426176637,0.05604,89614.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426177845,0.06523817,89614.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426178036,0.06523817,89614.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426179844,0.05604,89613.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426180537,0.10211488,89617.0,89600.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426180740,0.00016745,89618.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426181146,0.0932885,89622.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426181649,0.05604,89623.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426182745,0.05604,89623.0,89614.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426183948,0.05604,89623.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426184444,0.05604,89623.0,89614.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426185147,0.05604,89623.0,89613.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426187346,0.00016745,89626.0,89614.0,0.00991499]
["bitfinex-derivatives","BTCF0:USTF0",1767426187647,0.05604,89644.0,89622.0,0.10141955]
["bitfinex-derivatives","BTCF0:USTF0",1767426187847,0.00932058,89634.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426188056,0.00932058,89633.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426188441,0.00932058,89632.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426188836,0.00932058,89632.0,89621.0,0.067203]
["bitfinex-derivatives","BTCF0:USTF0",1767426189239,0.00932058,89634.0,89621.0,0.067203]
["bitfinex-derivatives","BTCF0:USTF0",1767426189443,0.00932058,89632.0,89621.0,0.067203]
["bitfinex-derivatives","BTCF0:USTF0",1767426191449,0.00932058,89632.0,89621.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426193245,0.00932058,89630.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426193847,0.00932058,89629.0,89618.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426194036,0.00932058,89629.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426194952,0.0932885,89630.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426195243,0.00932058,89632.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426196849,0.1493285,89635.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426197048,0.15864908,89635.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426197251,0.15864908,89635.0,89618.0,0.06737035]
["bitfinex-derivatives","BTCF0:USTF0",1767426197555,0.15864908,89635.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426199152,0.05604,89635.0,89620.0,0.07573271]
["bitfinex-derivatives","BTCF0:USTF0",1767426199355,0.05604,89635.0,89620.0,0.08689571]
["bitfinex-derivatives","BTCF0:USTF0",1767426199554,0.05604,89635.0,89620.0,0.07698072]
["bitfinex-derivatives","BTCF0:USTF0",1767426200254,0.00932058,89634.0,89620.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426200455,0.00932058,89633.0,89618.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426200648,0.00932058,89633.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426201054,0.0932885,89634.0,89618.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426201256,0.0932885,89634.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426202158,0.0932885,89634.0,89618.0,0.05620735]
["bitfinex-derivatives","BTCF0:USTF0",1767426202357,0.00932058,89633.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426203747,0.05604,89635.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426207158,0.06536058,89635.0,89620.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426211169,0.00952811,89622.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426211459,0.00952811,89621.0,89605.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426211764,0.011162,89623.0,89610.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426212063,0.011162,89623.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426212466,0.05604,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426213166,0.05604,89626.0,89616.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426214958,0.05604,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426215158,0.056,89628.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426215360,0.02419754,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426215559,0.056,89628.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426215762,0.0241975,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426215964,0.056,89628.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426216165,0.02419752,89627.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426216368,0.056,89628.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426216560,0.02419986,89627.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426216760,0.056,89628.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426216961,0.02419985,89627.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426217153,0.02419985,89626.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426217358,0.056,89628.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426217555,0.0242034,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426217756,0.0242034,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426217952,0.056,89628.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426218167,0.03373149,89627.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426218370,0.02420338,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426218561,0.011162,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426218760,0.056,89628.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426218970,0.02420206,89627.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426219268,0.02420206,89626.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426219466,0.056,89628.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426219667,0.02420089,89627.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426219868,0.02420089,89626.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426220058,0.056,89628.0,89612.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426220266,0.011162,89626.0,89611.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426220461,0.011162,89626.0,89611.0,0.06542155]
["bitfinex-derivatives","BTCF0:USTF0",1767426220662,0.056,89628.0,89616.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426225079,0.011162,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426225273,0.056,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426225778,0.056,89628.0,89618.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426228081,0.02420158,89627.0,89618.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426228375,0.056,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426228581,0.02420159,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426228784,0.056,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426228981,0.02420161,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426229283,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426229578,0.02420184,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426229783,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426229976,0.02420184,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426230286,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426230485,0.02420217,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426230675,0.02420217,89626.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426230876,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426231178,0.02420217,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426231478,0.02420217,89626.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426231678,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426231880,0.02420256,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426232179,0.02420256,89626.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426232489,0.056,89628.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426232682,0.02420315,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426232884,0.056,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426233084,0.02420312,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426233388,0.02420312,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426233587,0.067162,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426233890,0.0242039,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426234087,0.0242039,89626.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426234287,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426234486,0.02420493,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426234680,0.03536693,89626.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426234881,0.056,89628.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426235082,0.02420492,89627.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426235283,0.02420492,89626.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426235481,0.067162,89628.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426235681,0.02420615,89627.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426235882,0.02420615,89626.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426236081,0.067162,89628.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426236287,0.02420763,89627.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426236484,0.02420763,89626.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426236681,0.067162,89628.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426236882,0.02420761,89627.0,89613.0,0.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1767426237090,0.02420761,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426237388,0.067162,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426237587,0.02420934,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426237789,0.02420934,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426237979,0.067162,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426238185,0.02420933,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426238385,0.02420933,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426238584,0.02420933,89625.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426238777,0.067162,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426238988,0.02421151,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426239186,0.02421151,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426239388,0.02421151,89625.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426239580,0.067162,89628.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426239781,0.02421404,89627.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426239981,0.02421404,89626.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426240181,0.02421404,89625.0,89614.0,0.00938155]
["bitfinex-derivatives","BTCF0:USTF0",1767426240481,0.067162,89628.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426240682,0.02421742,89627.0,89613.0,0.14906128]
["bitfinex-derivatives","BTCF0:USTF0",1767426240982,0.02421742,89626.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426241184,0.02421742,89625.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426241483,0.067162,89628.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426241484,0.02421742,89624.0,89613.0,0.05583264]
["bitfinex-derivatives","BTCF0:USTF0",1767426241677,0.00907144,89621.0,89608.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426241886,0.00907144,89612.0,89594.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767426242080,0.00907144,89611.0,89595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426242283,0.00907144,89611.0,89590.0,0.09470236]
["bitfinex-derivatives","BTCF0:USTF0",1767426242284,0.00907144,89606.0,89587.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426242583,0.00907144,89605.0,89590.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426242788,0.056,89608.0,89592.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426242982,0.056,89608.0,89590.0,0.16052008]
["bitfinex-derivatives","BTCF0:USTF0",1767426242983,0.056,89608.0,89593.0,0.02040228]
["bitfinex-derivatives","BTCF0:USTF0",1767426243395,0.056,89608.0,89598.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426243791,0.056,89608.0,89595.0,0.02040228]
["bitfinex-derivatives","BTCF0:USTF0",1767426243987,0.056,89608.0,89598.0,0.06581772]
["bitfinex-derivatives","BTCF0:USTF0",1767426244491,0.056,89608.0,89595.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426244686,0.056,89608.0,89591.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426245592,0.011164,89607.0,89591.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426245795,0.02023544,89607.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426246882,0.00907144,89600.0,89591.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426247091,0.00907144,89599.0,89587.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426247295,0.00907144,89599.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426247296,0.00907144,89599.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426247995,0.09939899,89600.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426248294,0.10847043,89600.0,89586.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426251990,0.056,89601.0,89573.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426251991,0.00907144,89597.0,89573.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426252295,0.056,89601.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426252296,0.00907144,89589.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426252598,0.09939899,89590.0,89574.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426252787,0.00907144,89592.0,89574.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426252986,0.00907144,89592.0,89574.0,0.02038628]
["bitfinex-derivatives","BTCF0:USTF0",1767426253187,0.00923879,89592.0,89574.0,0.02049808]
["bitfinex-derivatives","BTCF0:USTF0",1767426255096,0.10847043,89586.0,89574.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767426255289,0.00907144,89585.0,89574.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767426255491,0.00907144,89584.0,89574.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1767426255791,0.00907144,89584.0,89571.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426255792,0.09939899,89583.0,89571.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426255994,0.09939899,89583.0,89569.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426257395,0.00016735,89592.0,89571.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426257396,0.00907144,89589.0,89571.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426257699,0.00907144,89586.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426257902,0.09939899,89587.0,89570.0,0.16019628]
["bitfinex-derivatives","BTCF0:USTF0",1767426258199,0.09939899,89587.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426258497,0.00907144,89590.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426258885,0.00907144,89590.0,89574.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426259090,0.09956634,89592.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426259091,0.05604,89589.0,89577.0,0.02040428]
["bitfinex-derivatives","BTCF0:USTF0",1767426259290,0.05604,89589.0,89578.0,0.00923628]
["bitfinex-derivatives","BTCF0:USTF0",1767426259493,0.05604,89589.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426261400,0.05604,89589.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426262203,0.05604,89589.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426262399,0.06511144,89589.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426264897,0.00907144,89588.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426265293,0.00907144,89588.0,89570.0,0.25683136]
["bitfinex-derivatives","BTCF0:USTF0",1767426266202,0.00907144,89588.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426266599,0.00907144,89587.0,89571.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426267890,0.00907144,89587.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426268893,0.10360816,89583.0,89562.0,0.0092655]
["bitfinex-derivatives","BTCF0:USTF0",1767426269100,0.02107361,89580.0,89563.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426269300,0.00990561,89580.0,89563.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426269996,0.00990561,89580.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426270201,0.00990561,89580.0,89570.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426270397,0.09370255,89581.0,89570.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426271904,0.00987864,89579.0,89560.0,0.09987104]
["bitfinex-derivatives","BTCF0:USTF0",1767426272096,0.00987864,89579.0,89561.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426272495,0.00987864,89579.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426273300,0.00987864,89583.0,89563.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1767426273607,0.10030548,89586.0,89573.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426274410,0.09492,89587.0,89571.0,0.0918543]
["bitfinex-derivatives","BTCF0:USTF0",1767426274706,0.05604,89586.0,89572.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1767426275311,0.05604,89586.0,89571.0,0.0918543]
["bitfinex-derivatives","BTCF0:USTF0",1767426275500,0.05604,89586.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426276610,0.05604,89589.0,89581.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426277301,0.01004599,89592.0,89581.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426277502,0.18534684,89602.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426277803,0.08019041,89601.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426278005,0.02415041,89600.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426278309,0.05604,89601.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426279296,0.05604,89601.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426280012,0.05604,89602.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426280210,0.09492,89607.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426280508,0.09492,89615.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426280698,0.05604,89612.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426280898,0.05604,89612.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426281712,0.05604,89612.0,89594.0,0.0918543]
["bitfinex-derivatives","BTCF0:USTF0",1767426281916,0.05604,89612.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426282602,0.00016745,89615.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426282813,0.05604,89615.0,89601.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1767426283016,0.09492,89622.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426283314,0.05604,89623.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426283613,0.05604,89623.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426283813,0.00987864,89622.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426284703,0.00987864,89622.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426285310,0.00987864,89622.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426286909,0.00987864,89622.0,89607.0,0.01133145]
["bitfinex-derivatives","BTCF0:USTF0",1767426287111,0.00987864,89621.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426287305,0.09042684,89620.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426287610,0.00987864,89613.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426287806,0.00987864,89612.0,89597.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426288006,0.00987864,89612.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426288507,0.00987864,89612.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426291718,0.00987864,89616.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426292414,0.00987864,89616.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426295216,0.00987864,89616.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426297019,0.00987864,89616.0,89602.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426297217,0.00987864,89616.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426301526,0.00987864,89616.0,89603.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767426301527,0.00987864,89616.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426302623,0.056,89617.0,89603.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767426303421,0.06550401,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426303721,0.00950401,89616.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426305211,0.056,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426306517,0.056,89617.0,89607.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426308528,0.056,89617.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426309925,0.056,89618.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426310120,0.056,89619.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426310321,0.056,89620.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426310722,0.01878573,89620.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426312122,0.056,89621.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426312927,0.056,89621.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426314125,0.056,89621.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426314332,0.00016745,89625.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426314519,0.056,89626.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426314726,0.09492,89630.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767426315234,0.09492,89630.0,89620.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426316129,0.056,89632.0,89620.0,0.07699026]
["bitfinex-derivatives","BTCF0:USTF0",1767426316934,0.05823118,89639.0,89622.0,0.11677658]
["bitfinex-derivatives","BTCF0:USTF0",1767426317232,0.056,89641.0,89629.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426317533,0.05976315,89649.0,89629.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426317534,0.18632076,89650.0,89630.0,0.10561458]
["bitfinex-derivatives","BTCF0:USTF0",1767426317717,0.056,89645.0,89630.0,0.17144184]
["bitfinex-derivatives","BTCF0:USTF0",1767426317917,0.056,89645.0,89630.0,0.16194368]
["bitfinex-derivatives","BTCF0:USTF0",1767426318118,0.06550401,89645.0,89630.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426318632,0.06550401,89645.0,89630.0,0.12182726]
["bitfinex-derivatives","BTCF0:USTF0",1767426319026,0.06550401,89645.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767426319232,0.056,89645.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767426320735,0.056,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426321536,0.06550401,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426321737,0.00950401,89644.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426322331,0.056,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426322637,0.00950401,89642.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426325036,0.06550401,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426325232,0.00950401,89644.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426327339,0.056,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426327537,0.00950401,89644.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426328738,0.056,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426330833,0.00968514,89644.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426331042,0.056,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426332132,0.10616735,89646.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426332329,0.00968514,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426336345,0.10616735,89646.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426336840,0.11585249,89646.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426337041,0.00968514,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426338044,0.10616735,89646.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426338945,0.10616735,89646.0,89636.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426339440,0.10616735,89646.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426341146,0.00968514,89645.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426341743,0.01116,89644.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426343337,0.01116,89642.0,89635.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767426343532,0.00968514,89641.0,89631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426343758,0.01116,89640.0,89630.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426343946,0.01116,89640.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426344942,0.01116,89640.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426345245,0.00968514,89644.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426345446,0.02359832,89643.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426345647,0.02359832,89642.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426345846,0.00968514,89644.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426346047,0.02359834,89643.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426346242,0.02359834,89642.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426346448,0.02359834,89641.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426352655,0.01116,89640.0,89630.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426352857,0.01116,89640.0,89630.0,0.12178726]
["bitfinex-derivatives","BTCF0:USTF0",1767426353052,0.00968514,89635.0,89615.0,0.09764766]
["bitfinex-derivatives","BTCF0:USTF0",1767426353351,0.011161,89632.0,89616.0,0.25652375]
["bitfinex-derivatives","BTCF0:USTF0",1767426353749,0.011162,89629.0,89616.0,0.25652375]
["bitfinex-derivatives","BTCF0:USTF0",1767426353950,0.011161,89632.0,89616.0,0.25652375]
["bitfinex-derivatives","BTCF0:USTF0",1767426354148,0.011163,89620.0,89606.0,0.09606069]
["bitfinex-derivatives","BTCF0:USTF0",1767426354457,0.05596,89619.0,89604.0,0.00962306]
["bitfinex-derivatives","BTCF0:USTF0",1767426355350,0.05596,89619.0,89609.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426359359,0.067123,89619.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426359565,0.07648923,89619.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426359954,0.011163,89617.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426360450,0.05596,89619.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426360653,0.011163,89618.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426361150,0.05596,89619.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426361560,0.067123,89619.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426363663,0.011163,89617.0,89603.0,0.05612735]
["bitfinex-derivatives","BTCF0:USTF0",1767426365059,0.05596,89619.0,89603.0,0.15954445]
["bitfinex-derivatives","BTCF0:USTF0",1767426366155,0.011164,89613.0,89603.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767426366357,0.011164,89613.0,89600.0,0.06582726]
["bitfinex-derivatives","BTCF0:USTF0",1767426366557,0.011164,89613.0,89598.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426366753,0.011164,89613.0,89598.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1767426366962,0.011164,89613.0,89598.0,0.1594171]
["bitfinex-derivatives","BTCF0:USTF0",1767426367151,0.011164,89613.0,89599.0,0.1034171]
["bitfinex-derivatives","BTCF0:USTF0",1767426367355,0.011164,89610.0,89600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426368265,0.011164,89608.0,89600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426369268,0.00936623,89607.0,89577.0,0.06022394]
["bitfinex-derivatives","BTCF0:USTF0",1767426369468,0.011165,89602.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426369772,0.011165,89603.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426370269,0.00016735,89599.0,89578.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426371261,0.00016735,89599.0,89583.0,0.00987078]
["bitfinex-derivatives","BTCF0:USTF0",1767426371466,0.00016735,89599.0,89584.0,0.00987078]
["bitfinex-derivatives","BTCF0:USTF0",1767426371663,0.00016735,89599.0,89577.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426371664,0.09143682,89597.0,89575.0,0.09354632]
["bitfinex-derivatives","BTCF0:USTF0",1767426371862,0.00936623,89595.0,89575.0,0.14954632]
["bitfinex-derivatives","BTCF0:USTF0",1767426372069,0.18635682,89596.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426372070,0.011167,89582.0,89574.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426372265,0.011168,89578.0,89570.0,0.09354632]
["bitfinex-derivatives","BTCF0:USTF0",1767426372566,0.011168,89578.0,89558.0,0.09354632]
["bitfinex-derivatives","BTCF0:USTF0",1767426372767,0.00016745,89577.0,89560.0,0.09354632]
["bitfinex-derivatives","BTCF0:USTF0",1767426373369,0.00016745,89577.0,89560.0,0.10471632]
["bitfinex-derivatives","BTCF0:USTF0",1767426373760,0.00016745,89577.0,89562.0,0.09354632]
["bitfinex-derivatives","BTCF0:USTF0",1767426373965,0.00016745,89577.0,89563.0,0.00987078]
["bitfinex-derivatives","BTCF0:USTF0",1767426374165,0.00016745,89577.0,89564.0,0.00987078]
["bitfinex-derivatives","BTCF0:USTF0",1767426374476,0.00016745,89577.0,89565.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426375274,0.00016745,89577.0,89565.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1767426375769,0.01133545,89577.0,89565.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1767426375970,0.01133545,89577.0,89565.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426376165,0.00016745,89577.0,89566.0,0.00987078]
["bitfinex-derivatives","BTCF0:USTF0",1767426379080,0.00016745,89577.0,89566.0,0.1034171]
["bitfinex-derivatives","BTCF0:USTF0",1767426379282,0.00016745,89577.0,89565.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426380382,0.00016745,89577.0,89565.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1767426381486,0.00016745,89577.0,89565.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426383373,0.00016745,89577.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426383575,0.011168,89576.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426383880,0.011169,89573.0,89559.0,0.1034171]
["bitfinex-derivatives","BTCF0:USTF0",1767426384083,0.011169,89573.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426384489,0.011169,89571.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426386397,0.011169,89568.0,89556.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1767426386980,0.01117,89566.0,89549.0,0.10565053]
["bitfinex-derivatives","BTCF0:USTF0",1767426387177,0.02053623,89564.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426387378,0.01117,89564.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426387681,0.09143682,89566.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426387682,0.10080305,89566.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426387884,0.01117,89564.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426389083,0.01117,89562.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426389691,0.01117,89565.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426393196,0.01117,89565.0,89551.0,0.00933343]
["bitfinex-derivatives","BTCF0:USTF0",1767426396697,0.01117,89563.0,89550.0,0.15202109]
["bitfinex-derivatives","BTCF0:USTF0",1767426396995,0.01117,89563.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426397495,0.01117,89561.0,89549.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1767426398287,0.01117,89561.0,89547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426398489,0.01117,89559.0,89547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426400002,0.011171,89556.0,89547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426400186,0.011171,89556.0,89545.0,0.09602109]
["bitfinex-derivatives","BTCF0:USTF0",1767426400389,0.011171,89552.0,89536.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767426400595,0.011172,89548.0,89539.0,0.0096829]
["bitfinex-derivatives","BTCF0:USTF0",1767426400790,0.011172,89548.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426401405,8.011e-05,89547.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426404304,0.011172,89546.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426404996,0.011172,89544.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426405191,0.011172,89544.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767426405192,0.10267776,89545.0,89528.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426405405,0.10267776,89545.0,89526.0,0.15202109]
["bitfinex-derivatives","BTCF0:USTF0",1767426405600,0.10267776,89545.0,89526.0,0.15483615]
["bitfinex-derivatives","BTCF0:USTF0",1767426405904,0.10267776,89545.0,89527.0,0.00281506]
["bitfinex-derivatives","BTCF0:USTF0",1767426406409,0.011173,89541.0,89527.0,0.00281506]
["bitfinex-derivatives","BTCF0:USTF0",1767426406703,0.011173,89541.0,89527.0,0.00276506]
["bitfinex-derivatives","BTCF0:USTF0",1767426407104,0.011173,89541.0,89526.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426407402,0.011173,89541.0,89521.0,0.09602109]
["bitfinex-derivatives","BTCF0:USTF0",1767426407604,0.011173,89539.0,89524.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426408202,0.11385076,89539.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767426408508,0.11385076,89537.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426408915,0.10267776,89536.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426409200,0.011173,89535.0,89520.0,0.05888693]
["bitfinex-derivatives","BTCF0:USTF0",1767426409501,0.011173,89538.0,89521.0,0.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1767426410207,0.10267776,89539.0,89521.0,0.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1767426410405,0.15096,89540.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426410406,0.15096,89540.0,89522.0,0.09890802]
["bitfinex-derivatives","BTCF0:USTF0",1767426410606,0.15096,89540.0,89523.0,0.0028925]
["bitfinex-derivatives","BTCF0:USTF0",1767426411909,0.15096,89540.0,89524.0,0.0028925]
["bitfinex-derivatives","BTCF0:USTF0",1767426413014,0.162133,89540.0,89520.0,0.00307444]
["bitfinex-derivatives","BTCF0:USTF0",1767426414716,0.011173,89538.0,89520.0,0.00307444]
["bitfinex-derivatives","BTCF0:USTF0",1767426416311,0.25526622,89540.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426416312,0.011173,89536.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426416510,0.011173,89536.0,89519.0,0.06152407]
["bitfinex-derivatives","BTCF0:USTF0",1767426419514,0.11547922,89536.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426419811,0.011174,89534.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426420513,0.10430622,89536.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426420514,0.011174,89531.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426420808,0.00012346,89530.0,89519.0,0.05823418]
["bitfinex-derivatives","BTCF0:USTF0",1767426421000,0.05616346,89530.0,89519.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1767426421211,0.10757287,89528.0,89519.0,0.00218418]
["bitfinex-derivatives","BTCF0:USTF0",1767426421512,0.011174,89527.0,89519.0,0.00218418]
["bitfinex-derivatives","BTCF0:USTF0",1767426422119,0.11874687,89527.0,89507.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1767426422612,0.10757287,89526.0,89507.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1767426423709,0.011175,89523.0,89505.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426423909,0.011175,89523.0,89505.0,0.05927557]
["bitfinex-derivatives","BTCF0:USTF0",1767426424121,0.011175,89523.0,89506.0,0.00323557]
["bitfinex-derivatives","BTCF0:USTF0",1767426424915,0.10757287,89525.0,89506.0,0.00323557]
["bitfinex-derivatives","BTCF0:USTF0",1767426424916,0.09816913,89525.0,89506.0,0.00323557]
["bitfinex-derivatives","BTCF0:USTF0",1767426425300,0.095,89529.0,89494.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767426425301,0.00940374,89516.0,89495.0,0.00324284]
["bitfinex-derivatives","BTCF0:USTF0",1767426425500,0.00940374,89516.0,89505.0,0.0939458]
["bitfinex-derivatives","BTCF0:USTF0",1767426425501,0.05604,89515.0,89505.0,0.0939458]
["bitfinex-derivatives","BTCF0:USTF0",1767426425815,0.011175,89526.0,89507.0,0.09087051]
["bitfinex-derivatives","BTCF0:USTF0",1767426426014,0.1749254,89525.0,89507.0,0.09087051]
["bitfinex-derivatives","BTCF0:USTF0",1767426426315,0.0238854,89524.0,89507.0,0.09087051]
["bitfinex-derivatives","BTCF0:USTF0",1767426426522,0.0238854,89523.0,89507.0,0.09087051]
["bitfinex-derivatives","BTCF0:USTF0",1767426426814,0.01134255,89524.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426426998,0.02384709,89523.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426427202,0.01134255,89524.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426427203,0.011175,89522.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426427403,0.067215,89522.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426430520,0.00016755,89524.0,89507.0,0.01855627]
["bitfinex-derivatives","BTCF0:USTF0",1767426430707,0.05604,89535.0,89515.0,0.00738127]
["bitfinex-derivatives","BTCF0:USTF0",1767426430907,0.12201716,89534.0,89515.0,0.00738127]
["bitfinex-derivatives","BTCF0:USTF0",1767426431211,0.05604,89535.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767426431212,0.12201716,89533.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767426431428,0.09816913,89531.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767426431609,0.09833668,89531.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767426432113,0.09833668,89531.0,89515.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767426432321,0.05604,89535.0,89520.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1767426432508,0.09816913,89541.0,89525.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426432705,0.07990092,89540.0,89529.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426433019,0.02386099,89539.0,89529.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426433313,0.05604,89540.0,89529.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426433701,0.05604,89541.0,89529.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426433904,0.05604,89541.0,89529.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1767426434107,0.04990082,89541.0,89529.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1767426434304,0.04990082,89541.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426435309,0.04990082,89541.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426435310,0.09816913,89542.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426435502,0.05604,89541.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426435707,0.00223343,89549.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767426436509,0.09816913,89539.0,89528.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767426436709,0.00940374,89542.0,89528.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1767426436710,0.09816913,89541.0,89528.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1767426437515,0.09816913,89541.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1767426437516,0.09816913,89541.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426437710,0.09816913,89541.0,89526.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1767426437711,0.09816913,89541.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426441324,0.09816913,89541.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426441524,0.00016755,89542.0,89531.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767426441924,0.09816913,89546.0,89532.0,0.00955114]
["bitfinex-derivatives","BTCF0:USTF0",1767426442112,0.05604,89547.0,89535.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1767426446616,0.05604,89547.0,89535.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426446920,0.05604,89547.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767426449526,0.10772643,89546.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426450430,0.09816913,89546.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767426450625,0.09816913,89546.0,89538.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1767426452130,0.00223343,89549.0,89536.0,0.07385638]
["bitfinex-derivatives","BTCF0:USTF0",1767426452321,0.00223343,89549.0,89539.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426452826,4.3e-07,89549.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767426453218,0.00941179,89556.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767426453219,0.011169,89570.0,89547.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767426453423,0.00941179,89568.0,89550.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426453725,0.02374742,89569.0,89550.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426453726,0.00941179,89566.0,89550.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426454028,0.00941179,89564.0,89550.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426454226,0.00941179,89564.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767426454929,0.00941179,89564.0,89550.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1767426455333,0.10169676,89563.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767426455633,0.00011074,89566.0,89550.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1767426456530,0.00011074,89566.0,89550.0,0.133184]
["bitfinex-derivatives","BTCF0:USTF0",1767426457639,0.00011074,89566.0,89552.0,0.01857087]
["bitfinex-derivatives","BTCF0:USTF0",1767426459133,0.00011074,89566.0,89552.0,0.00739987]
["bitfinex-derivatives","BTCF0:USTF0",1767426465651,0.095,89572.0,89552.0,0.00739987]
["bitfinex-derivatives","BTCF0:USTF0",1767426465652,0.10345397,89573.0,89556.0,0.07373364]
["bitfinex-derivatives","BTCF0:USTF0",1767426465849,0.02368115,89572.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426466052,0.02368115,89571.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426466348,0.10345397,89573.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426466549,0.02367889,89572.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426466850,0.02367889,89571.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426467052,0.10345397,89573.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426467252,0.02367868,89572.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426467442,0.09228497,89573.0,89560.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426469350,0.056,89574.0,89563.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767426469548,0.09719268,89579.0,89563.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767426469549,0.056,89578.0,89566.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767426469755,0.02367453,89577.0,89569.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426469951,0.056,89578.0,89569.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426470145,0.02367449,89577.0,89566.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767426470454,0.056,89578.0,89566.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767426470654,0.056,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426472454,0.011168,89577.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426474955,0.056,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426475859,0.067168,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426476054,0.10169676,89577.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426477361,0.011169,89574.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426478260,0.11286476,89577.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426480155,0.10169676,89577.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426480355,0.056,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426481061,0.056,89578.0,89568.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426481660,0.02368419,89577.0,89565.0,0.00770247]
["bitfinex-derivatives","BTCF0:USTF0",1767426481862,0.011168,89575.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426484752,0.10012685,89576.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426484957,0.011169,89572.0,89565.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426485460,0.011169,89572.0,89557.0,0.10684199]
["bitfinex-derivatives","BTCF0:USTF0",1767426485660,0.011169,89572.0,89558.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426485964,0.11129485,89576.0,89558.0,0.15862522]
["bitfinex-derivatives","BTCF0:USTF0",1767426486169,0.011168,89574.0,89559.0,0.00766522]
["bitfinex-derivatives","BTCF0:USTF0",1767426486464,0.02369926,89573.0,89559.0,0.00766522]
["bitfinex-derivatives","BTCF0:USTF0",1767426486663,0.011168,89574.0,89559.0,0.00766522]
["bitfinex-derivatives","BTCF0:USTF0",1767426487162,0.056,89578.0,89561.0,0.00816765]
["bitfinex-derivatives","BTCF0:USTF0",1767426487356,0.02375488,89577.0,89563.0,0.00816765]
["bitfinex-derivatives","BTCF0:USTF0",1767426487663,0.02375488,89576.0,89567.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1767426487860,0.00223268,89579.0,89566.0,0.07414065]
["bitfinex-derivatives","BTCF0:USTF0",1767426488068,0.00223268,89579.0,89570.0,0.00816765]
["bitfinex-derivatives","BTCF0:USTF0",1767426489362,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426489563,0.02375615,89585.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426489767,0.02375615,89584.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426490069,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426490365,0.02375663,89585.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426490567,0.02375663,89584.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426490765,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426490967,0.02375798,89585.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426491269,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426491460,0.02376017,89585.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426491769,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426492066,0.02376042,89585.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426492264,0.056,89586.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426492569,0.02376112,89585.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426492770,0.056,89586.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426493067,0.02376122,89585.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426493268,0.056,89586.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426493570,0.02376262,89585.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426493760,0.056,89586.0,89571.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1767426493955,0.02376306,89585.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426494162,0.011167,89589.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426494375,0.02376683,89588.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426494670,0.02376683,89587.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426494870,0.02376683,89586.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426495062,0.02376683,89585.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426495264,0.011167,89589.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426495464,0.02377152,89588.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426495665,0.02377152,89587.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426495967,0.02377152,89586.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426496168,0.02377152,89585.0,89572.0,0.00893916]
["bitfinex-derivatives","BTCF0:USTF0",1767426496470,0.056,89590.0,89573.0,0.00901734]
["bitfinex-derivatives","BTCF0:USTF0",1767426496668,0.011166,89595.0,89579.0,0.00901734]
["bitfinex-derivatives","BTCF0:USTF0",1767426496870,0.011166,89595.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426497371,0.011166,89595.0,89581.0,0.00901734]
["bitfinex-derivatives","BTCF0:USTF0",1767426499376,0.011166,89595.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426499573,0.10012685,89592.0,89580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426499873,0.10012685,89592.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426500274,0.11129285,89592.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426501878,0.11129285,89592.0,89574.0,0.00907576]
["bitfinex-derivatives","BTCF0:USTF0",1767426502176,0.0091794,89591.0,89575.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426502766,0.09094745,89592.0,89575.0,0.16005223]
["bitfinex-derivatives","BTCF0:USTF0",1767426504578,0.10012685,89592.0,89575.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426505378,0.10012685,89590.0,89575.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426505782,0.11129385,89590.0,89575.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767426505979,0.10012685,89580.0,89569.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767426506281,0.10012685,89578.0,89569.0,0.05633151]
["bitfinex-derivatives","BTCF0:USTF0",1767426506470,0.11129485,89578.0,89563.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767426506671,0.11129485,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426506982,0.10211545,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426507574,0.09094745,89578.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426507887,0.0091794,89581.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426508382,0.00016713,89581.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426508782,0.00016713,89581.0,89567.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426509278,0.00016713,89581.0,89567.0,0.02058496]
["bitfinex-derivatives","BTCF0:USTF0",1767426509877,0.00016713,89581.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426510270,0.00016713,89581.0,89569.0,0.02058496]
["bitfinex-derivatives","BTCF0:USTF0",1767426510582,0.00016713,89581.0,89563.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767426510583,0.056,89589.0,89574.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1767426510976,0.26577427,89593.0,89574.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1767426511182,0.25460827,89593.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426511384,0.24525506,89593.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426511683,0.15096,89593.0,89578.0,0.00944002]
["bitfinex-derivatives","BTCF0:USTF0",1767426511985,0.15096,89593.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426512581,0.15096,89593.0,89578.0,0.00944002]
["bitfinex-derivatives","BTCF0:USTF0",1767426514184,0.15096,89593.0,89578.0,0.02060802]
["bitfinex-derivatives","BTCF0:USTF0",1767426514383,0.15096,89593.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426514779,0.056,89592.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426515890,0.09429506,89599.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426516189,0.02366895,89598.0,89584.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1767426516389,0.02366895,89597.0,89584.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1767426516689,0.056,89601.0,89588.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426516886,0.056,89601.0,89587.0,0.00938416]
["bitfinex-derivatives","BTCF0:USTF0",1767426517292,0.056,89601.0,89587.0,0.02055116]
["bitfinex-derivatives","BTCF0:USTF0",1767426517989,0.056,89601.0,89589.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426519790,0.20235345,89605.0,89589.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426519791,0.09743057,89605.0,89589.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426520892,0.09743057,89605.0,89587.0,0.00938416]
["bitfinex-derivatives","BTCF0:USTF0",1767426521278,0.056,89606.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426524889,0.00996288,89608.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426525200,0.02349143,89607.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426525386,0.02349143,89606.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426525586,0.10739345,89608.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426525793,0.130884,89607.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426525995,0.02349055,89606.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426526197,0.10739345,89607.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426526404,0.02349025,89606.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426526592,0.10739345,89607.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426526897,0.02349018,89606.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426527198,0.10739345,89607.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426527598,0.02348881,89606.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426527799,0.10739345,89607.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767426527996,0.10739345,89607.0,89592.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1767426529098,0.09743057,89607.0,89592.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1767426529300,0.10739345,89607.0,89592.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1767426529893,0.09743057,89607.0,89592.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1767426530400,0.10739345,89607.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426530590,0.09743057,89607.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426530794,0.10739345,89607.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426533495,0.10739345,89612.0,89594.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426533796,0.10739345,89612.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426534402,0.05596,89615.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426534603,0.02348399,89614.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426534793,0.05596,89615.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426534993,0.023484,89614.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426535192,0.16335345,89615.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426535993,0.16335345,89615.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426536195,0.10739345,89614.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426536703,0.10739345,89613.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426537205,0.10739345,89613.0,89599.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1767426539509,0.00975645,89612.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426539708,0.05596,89615.0,89594.0,0.09508745]
["bitfinex-derivatives","BTCF0:USTF0",1767426539709,0.00975645,89601.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426539901,0.0916978,89605.0,89597.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426540102,0.10145425,89598.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426540406,0.0916978,89598.0,89591.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767426540607,9.742e-05,89601.0,89591.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767426541104,0.09183932,89600.0,89591.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1767426541403,0.05596,89607.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426541404,0.09183932,89599.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426541606,0.00016745,89604.0,89583.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426541607,0.09183932,89592.0,89583.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426541910,0.00014152,89591.0,89571.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426542096,4.5e-07,89604.0,89578.0,0.10773734]
["bitfinex-derivatives","BTCF0:USTF0",1767426542405,4.5e-07,89604.0,89590.0,0.10773734]
["bitfinex-derivatives","BTCF0:USTF0",1767426542611,4.5e-07,89604.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426542809,4.5e-07,89604.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426544404,4.5e-07,89604.0,89597.0,0.02061487]
["bitfinex-derivatives","BTCF0:USTF0",1767426544606,4.5e-07,89604.0,89600.0,0.10773734]
["bitfinex-derivatives","BTCF0:USTF0",1767426544809,0.05596,89612.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426545709,0.00016745,89615.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426545911,0.011163,89621.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426545912,0.056,89619.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426546115,0.02351448,89618.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426546309,0.02351448,89617.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426546500,0.02351448,89616.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426546705,0.0916978,89620.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426546907,0.1152287,89619.0,89602.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426547108,0.0235309,89618.0,89603.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426547410,0.0235309,89617.0,89603.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426547723,0.1028608,89622.0,89603.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426547919,0.11522783,89621.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426548113,0.02353003,89620.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426548314,0.02353003,89619.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426548515,0.02353003,89618.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426548710,0.02353003,89617.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426548909,0.0916978,89621.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426549109,0.02352897,89620.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426549310,0.02352897,89619.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426549508,0.02352897,89618.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426549711,0.0916978,89621.0,89602.0,0.09828847]
["bitfinex-derivatives","BTCF0:USTF0",1767426549911,0.02352783,89620.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426550108,0.02352783,89619.0,89603.0,0.02061387]
["bitfinex-derivatives","BTCF0:USTF0",1767426550314,0.02352783,89618.0,89603.0,0.02061387]
["bitfinex-derivatives","BTCF0:USTF0",1767426550615,0.0916978,89621.0,89603.0,0.02061387]
["bitfinex-derivatives","BTCF0:USTF0",1767426550812,0.02352737,89620.0,89605.0,0.11890234]
["bitfinex-derivatives","BTCF0:USTF0",1767426551021,0.0916978,89623.0,89603.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426551310,0.056,89626.0,89595.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426551311,0.0916978,89621.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426551513,0.0916978,89616.0,89599.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426551816,0.0916978,89616.0,89600.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426555318,0.0916978,89616.0,89600.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1767426555521,0.0916978,89616.0,89600.0,0.13296979]
["bitfinex-derivatives","BTCF0:USTF0",1767426556523,0.0916978,89616.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426556818,0.05596,89618.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426557620,0.05596,89618.0,89601.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426558214,0.05596,89618.0,89605.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426558821,0.05596,89618.0,89600.0,0.12180479]
["bitfinex-derivatives","BTCF0:USTF0",1767426558822,0.05596,89618.0,89608.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426559126,0.0916978,89621.0,89608.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426559326,0.15088,89622.0,89608.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426559621,0.15088,89622.0,89609.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426559823,0.15088,89622.0,89608.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426560023,0.15088,89622.0,89608.0,0.07700879]
["bitfinex-derivatives","BTCF0:USTF0",1767426560219,0.2425778,89622.0,89607.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426560429,0.1028608,89621.0,89607.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426560820,0.1028608,89619.0,89607.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426561124,0.011164,89614.0,89595.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426561329,0.1028618,89614.0,89596.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426561830,0.0916978,89614.0,89596.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426562516,0.0916978,89614.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426562824,0.0916978,89614.0,89596.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426563228,0.0916978,89614.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426565128,0.0916978,89614.0,89598.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426565327,0.0916978,89614.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426566918,0.0916978,89614.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426567124,0.1028618,89614.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426567322,0.1028618,89614.0,89594.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767426567523,0.1028618,89614.0,89595.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426567720,0.1028618,89614.0,89595.0,0.16032887]
["bitfinex-derivatives","BTCF0:USTF0",1767426568322,0.1028618,89614.0,89596.0,0.06540887]
["bitfinex-derivatives","BTCF0:USTF0",1767426568527,0.1028618,89614.0,89596.0,0.16032887]
["bitfinex-derivatives","BTCF0:USTF0",1767426568932,0.05596,89616.0,89600.0,0.07529366]
["bitfinex-derivatives","BTCF0:USTF0",1767426569134,0.067123,89616.0,89597.0,0.11890334]
["bitfinex-derivatives","BTCF0:USTF0",1767426569432,0.067123,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426570524,0.067123,89616.0,89597.0,0.11890334]
["bitfinex-derivatives","BTCF0:USTF0",1767426570729,0.067123,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426571230,0.02344021,89615.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426571431,0.05596,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426571633,0.02344022,89615.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426571838,0.05596,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426572132,0.02344021,89615.0,89598.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426572341,0.02344021,89614.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426572635,0.05596,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426572931,0.011163,89614.0,89598.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426573123,0.011163,89614.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426573318,0.05596,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426573319,0.02345662,89613.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426573524,0.02345662,89612.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426573725,0.05596,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426573927,0.02345621,89615.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426574135,0.02345621,89614.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426574330,0.02345621,89613.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426574529,0.02345621,89612.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426574836,0.067123,89616.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426575035,0.02345726,89615.0,89600.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426575332,0.09808121,89609.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426575535,0.15404121,89608.0,89591.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426575738,0.16520521,89608.0,89591.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426576635,0.16520521,89608.0,89590.0,0.06601224]
["bitfinex-derivatives","BTCF0:USTF0",1767426576837,0.011165,89606.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426577331,0.011165,89604.0,89592.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426577537,0.011165,89602.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426577744,0.011166,89596.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426578036,0.011166,89596.0,89585.0,0.04142194]
["bitfinex-derivatives","BTCF0:USTF0",1767426579525,0.011166,89596.0,89582.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426580334,0.01133245,89599.0,89582.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426582645,0.00016745,89599.0,89582.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426582830,0.00016745,89599.0,89582.0,0.06554423]
["bitfinex-derivatives","BTCF0:USTF0",1767426583140,0.00016745,89599.0,89583.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426583326,0.00016745,89599.0,89584.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426583526,0.00016745,89599.0,89585.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426583739,0.00016745,89599.0,89589.0,0.07526157]
["bitfinex-derivatives","BTCF0:USTF0",1767426584830,0.09808121,89626.0,89598.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426585036,0.011164,89611.0,89597.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1767426585231,0.07939072,89610.0,89597.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1767426585535,0.11835072,89609.0,89597.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1767426585738,0.09492,89609.0,89595.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426585939,0.02343019,89608.0,89595.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426586138,0.09492,89609.0,89595.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426586337,0.02342998,89608.0,89595.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426586641,0.09492,89609.0,89595.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426586841,0.09492,89609.0,89597.0,0.00941678]
["bitfinex-derivatives","BTCF0:USTF0",1767426587840,0.03459384,89608.0,89596.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1767426588032,0.011165,89606.0,89594.0,0.00958423]
["bitfinex-derivatives","BTCF0:USTF0",1767426588228,0.09808121,89608.0,89594.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426588447,0.09808121,89598.0,89594.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426588832,0.011166,89596.0,89594.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426593543,0.05596,89597.0,89594.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426601547,0.05596,89597.0,89569.0,0.0601614]
["bitfinex-derivatives","BTCF0:USTF0",1767426601548,0.09175676,89595.0,89569.0,0.0601614]
["bitfinex-derivatives","BTCF0:USTF0",1767426601753,0.05596,89597.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767426601754,0.09175676,89581.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426601943,0.011168,89580.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426602143,0.011168,89580.0,89557.0,0.01130783]
["bitfinex-derivatives","BTCF0:USTF0",1767426602144,0.09175676,89571.0,89556.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426602651,0.05612745,89572.0,89560.0,0.06584479]
["bitfinex-derivatives","BTCF0:USTF0",1767426603343,0.00011763,89571.0,89561.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426603539,0.00011763,89571.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426603745,0.03878118,89574.0,89563.0,0.02067175]
["bitfinex-derivatives","BTCF0:USTF0",1767426603940,0.10292376,89587.0,89568.0,0.10904171]
["bitfinex-derivatives","BTCF0:USTF0",1767426604148,0.011166,89590.0,89576.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426604355,0.09492,89593.0,89582.0,0.10904171]
["bitfinex-derivatives","BTCF0:USTF0",1767426604545,0.011165,89598.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426604546,0.05596,89594.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426604745,0.05596,89595.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426604946,0.05596,89595.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426604947,0.05596,89595.0,89582.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426605151,0.067126,89595.0,89580.0,0.07534654]
["bitfinex-derivatives","BTCF0:USTF0",1767426606146,0.05596,89595.0,89580.0,0.07534654]
["bitfinex-derivatives","BTCF0:USTF0",1767426607246,0.05596,89595.0,89582.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426607440,0.05596,89595.0,89583.0,0.10904171]
["bitfinex-derivatives","BTCF0:USTF0",1767426607645,0.05596,89595.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426607848,0.05596,89598.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426608043,0.05596,89598.0,89588.0,0.07534654]
["bitfinex-derivatives","BTCF0:USTF0",1767426608246,0.05596,89600.0,89589.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426608446,0.05596,89601.0,89591.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426608655,0.15088,89602.0,89591.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426610860,0.15088,89602.0,89590.0,0.09953996]
["bitfinex-derivatives","BTCF0:USTF0",1767426611356,0.011165,89599.0,89582.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426612548,0.25380176,89602.0,89582.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426612756,0.25380176,89602.0,89580.0,0.07534654]
["bitfinex-derivatives","BTCF0:USTF0",1767426612961,0.25380176,89602.0,89582.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426615562,0.10292176,89599.0,89581.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426617250,0.10292176,89599.0,89579.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426617550,0.10292176,89599.0,89580.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426617860,0.10292176,89599.0,89581.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426620050,0.10292176,89599.0,89581.0,0.16038175]
["bitfinex-derivatives","BTCF0:USTF0",1767426620760,0.10292176,89599.0,89581.0,0.17154975]
["bitfinex-derivatives","BTCF0:USTF0",1767426620963,0.162045,89602.0,89583.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426621156,0.02389695,89601.0,89584.0,0.10904171]
["bitfinex-derivatives","BTCF0:USTF0",1767426621460,0.02389695,89600.0,89586.0,0.00950175]
["bitfinex-derivatives","BTCF0:USTF0",1767426621661,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426621966,0.02389689,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426622165,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426622463,0.02389683,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426622653,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426622854,0.02389676,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426623059,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426623264,0.02389603,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426623549,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426623761,0.02389666,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426623957,0.02390042,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426624160,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426624360,0.02390432,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426624562,0.02390432,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426624762,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426624962,0.02390602,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426625257,0.02390602,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426625459,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426625759,0.03507109,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426625960,0.02390609,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426626255,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426626459,0.02390619,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426626660,0.02390619,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426626865,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426627059,0.02390625,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426627259,0.02390625,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426627461,0.15088,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426627670,0.02390676,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426627872,0.02390676,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426628171,0.162045,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426628374,0.02390687,89601.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426628669,0.02390687,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426628871,0.162045,89602.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426629061,0.011165,89600.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426632275,0.02391418,89599.0,89587.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426632469,0.15088,89602.0,89587.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426632676,0.02391422,89601.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426632975,0.02391422,89600.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426633167,0.15088,89602.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426633367,0.02392519,89601.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426633567,0.02392519,89600.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426633776,0.02392519,89599.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426633975,0.15088,89602.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426634171,0.02392524,89601.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426634380,0.02392524,89600.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426634568,0.02392524,89599.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426634773,0.02392524,89598.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426634974,0.15088,89602.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426635176,0.02393447,89601.0,89588.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426635375,0.02393447,89600.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426635575,0.02393447,89599.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426635778,0.02393447,89598.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426635977,0.02393447,89597.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426636174,0.15088,89602.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426636380,0.02396414,89601.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426636566,0.02396414,89600.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426636770,0.02396414,89599.0,89588.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426636972,0.00396414,89598.0,89591.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426637175,0.011164,89607.0,89594.0,0.09139187]
["bitfinex-derivatives","BTCF0:USTF0",1767426637374,0.05596,89605.0,89590.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426637785,0.05596,89605.0,89589.0,0.10255887]
["bitfinex-derivatives","BTCF0:USTF0",1767426638484,0.05596,89605.0,89589.0,0.11187367]
["bitfinex-derivatives","BTCF0:USTF0",1767426639579,0.05596,89605.0,89589.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426639771,0.05596,89605.0,89589.0,0.09139187]
["bitfinex-derivatives","BTCF0:USTF0",1767426639972,0.0652007,89605.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426640678,0.011165,89604.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426643688,0.011165,89602.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426644282,0.011165,89600.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426644488,0.0092407,89604.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426644985,0.011165,89600.0,89590.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426645492,0.011165,89600.0,89584.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426645885,0.011165,89600.0,89585.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426646085,0.011166,89598.0,89585.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426646978,0.09074065,89598.0,89586.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426647184,0.011167,89590.0,89584.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426647482,0.0092407,89594.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426647685,0.0092407,89592.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426647890,0.0092407,89592.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426648089,0.011167,89586.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426650896,0.011167,89589.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426652795,0.05612745,89591.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426653299,0.06729345,89591.0,89574.0,0.0093148]
["bitfinex-derivatives","BTCF0:USTF0",1767426653502,0.06729345,89591.0,89576.0,0.09139187]
["bitfinex-derivatives","BTCF0:USTF0",1767426653798,0.06729345,89591.0,89576.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426654594,0.05612745,89591.0,89576.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426654997,0.05612745,89591.0,89577.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426655499,0.011166,89590.0,89577.0,0.10070667]
["bitfinex-derivatives","BTCF0:USTF0",1767426656095,0.011167,89588.0,89575.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426656291,0.06536815,89591.0,89573.0,0.00948225]
["bitfinex-derivatives","BTCF0:USTF0",1767426656490,0.06536815,89591.0,89574.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426657000,0.011167,89583.0,89575.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426657994,0.011167,89583.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426657995,0.011168,89581.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426658194,0.011168,89581.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426659094,0.011167,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426659294,0.011167,89584.0,89570.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1767426661499,0.011168,89577.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426661699,0.011169,89574.0,89567.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426661996,0.011168,89577.0,89567.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426664305,0.011168,89580.0,89567.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426667411,0.067127,89583.0,89568.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426667609,0.05596,89583.0,89570.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426667909,0.05596,89583.0,89574.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426668606,0.00904388,89599.0,89574.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426668806,0.15460587,89590.0,89583.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426669006,0.00904388,89604.0,89583.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426669309,0.00904388,89604.0,89583.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426669310,0.05596,89595.0,89583.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426672109,0.05596,89595.0,89585.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426672315,0.05596,89595.0,89586.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426672506,0.05596,89597.0,89586.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426672808,0.00016745,89598.0,89587.0,0.09615432]
["bitfinex-derivatives","BTCF0:USTF0",1767426672995,0.00016745,89598.0,89589.0,0.09615432]
["bitfinex-derivatives","BTCF0:USTF0",1767426673200,0.05596,89601.0,89589.0,0.10554599]
["bitfinex-derivatives","BTCF0:USTF0",1767426673603,0.011164,89608.0,89596.0,0.09615432]
["bitfinex-derivatives","BTCF0:USTF0",1767426673806,0.05596,89609.0,89597.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426674113,0.067124,89609.0,89597.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426674810,0.011164,89607.0,89597.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426676104,0.011165,89604.0,89597.0,0.00939167]
["bitfinex-derivatives","BTCF0:USTF0",1767426676410,0.011165,89604.0,89596.0,0.09615432]
["bitfinex-derivatives","BTCF0:USTF0",1767426677911,0.011165,89602.0,89596.0,0.09615432]
["bitfinex-derivatives","BTCF0:USTF0",1767426679411,0.011165,89602.0,89596.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767426679611,0.011165,89602.0,89594.0,0.00955912]
["bitfinex-derivatives","BTCF0:USTF0",1767426684121,0.011165,89602.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426690406,0.011165,89606.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426690611,0.02357209,89605.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426690820,0.02357209,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426691021,0.02357209,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426691226,0.011165,89606.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426691523,0.02357085,89605.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426691819,0.02357085,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426692008,0.02357085,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426692208,0.011165,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426692415,0.02357166,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426692616,0.011165,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426692819,0.02357167,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426693016,0.011165,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426693217,0.02357473,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426693421,0.011165,89604.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426693623,0.02357473,89603.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426693922,0.011165,89602.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426696217,0.02358806,89601.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426696416,0.011165,89600.0,89594.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426696616,0.10812638,89588.0,89579.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426696822,0.10812638,89584.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426697129,0.10812638,89584.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426697626,0.09855372,89584.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426698121,0.011167,89586.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426700622,0.011167,89584.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426703421,0.09855372,89589.0,89578.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426704329,0.011167,89583.0,89577.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426705631,0.011167,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426705832,0.011167,89583.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426706535,0.00957266,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426706732,0.011168,89578.0,89572.0,0.05596045]
["bitfinex-derivatives","BTCF0:USTF0",1767426707134,0.011168,89576.0,89561.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1767426707434,0.011168,89576.0,89562.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426707731,0.011168,89576.0,89563.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426707929,0.011169,89571.0,89551.0,0.00965242]
["bitfinex-derivatives","BTCF0:USTF0",1767426708134,0.011169,89569.0,89552.0,0.15104745]
["bitfinex-derivatives","BTCF0:USTF0",1767426708323,0.011169,89569.0,89553.0,0.00965242]
["bitfinex-derivatives","BTCF0:USTF0",1767426708729,0.00016745,89570.0,89559.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426709037,0.00016745,89570.0,89559.0,0.12180756]
["bitfinex-derivatives","BTCF0:USTF0",1767426710625,0.011169,89569.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426713335,0.00016745,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426717741,0.10812638,89569.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426717944,0.01117,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426720747,0.011169,89569.0,89558.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426720941,0.011169,89569.0,89559.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426721638,0.00016745,89570.0,89559.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426722038,0.01133645,89570.0,89559.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426722450,0.01117,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426723358,0.00016745,89570.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426723542,0.00016745,89570.0,89557.0,0.06532429]
["bitfinex-derivatives","BTCF0:USTF0",1767426724261,0.011169,89569.0,89557.0,0.06532429]
["bitfinex-derivatives","BTCF0:USTF0",1767426724556,0.00016745,89570.0,89558.0,0.10674487]
["bitfinex-derivatives","BTCF0:USTF0",1767426724856,0.011169,89572.0,89561.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426727251,0.01117,89566.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426727456,0.011169,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426727946,0.011169,89572.0,89557.0,0.06532429]
["bitfinex-derivatives","BTCF0:USTF0",1767426728146,0.011169,89572.0,89558.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426728343,0.011169,89572.0,89560.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426728548,0.00016745,89575.0,89562.0,0.09738058]
["bitfinex-derivatives","BTCF0:USTF0",1767426728746,0.09496,89591.0,89573.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426728949,0.00939369,89588.0,89570.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426729155,0.1233084,89587.0,89570.0,0.12180756]
["bitfinex-derivatives","BTCF0:USTF0",1767426729349,0.02345341,89586.0,89570.0,0.12180756]
["bitfinex-derivatives","BTCF0:USTF0",1767426729755,0.02345341,89586.0,89570.0,0.13117185]
["bitfinex-derivatives","BTCF0:USTF0",1767426730057,0.067127,89590.0,89576.0,0.07521185]
["bitfinex-derivatives","BTCF0:USTF0",1767426730247,0.0234589,89589.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426730447,0.0234589,89588.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426730655,0.0234589,89587.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426730861,0.05596,89591.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426731055,0.02345974,89590.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426731254,0.02345974,89589.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426731569,0.02345974,89588.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426731758,0.02345974,89587.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426731954,0.011167,89590.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426732255,0.02346261,89589.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426732560,0.02346261,89588.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426732761,0.011167,89590.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733065,0.02346563,89589.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733254,0.02346563,89588.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733560,0.011167,89590.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733755,0.02346869,89589.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733953,0.011167,89590.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426733954,0.02346869,89588.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426734149,0.02346869,89587.0,89576.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426734556,0.02346869,89587.0,89573.0,0.10674487]
["bitfinex-derivatives","BTCF0:USTF0",1767426734758,0.011167,89588.0,89574.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426735160,0.05596,89591.0,89574.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426735464,0.02347643,89590.0,89574.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426735663,0.02347643,89589.0,89574.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426735963,0.05596,89591.0,89579.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426736159,0.02347557,89590.0,89579.0,0.06584756]
["bitfinex-derivatives","BTCF0:USTF0",1767426736358,0.05596,89591.0,89579.0,0.07521185]
["bitfinex-derivatives","BTCF0:USTF0",1767426736565,0.05596,89591.0,89580.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426736759,0.05596,89592.0,89582.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426736959,0.03596,89592.0,89583.0,0.00936429]
["bitfinex-derivatives","BTCF0:USTF0",1767426737156,0.05596,89594.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426737360,0.09496,89596.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426737361,0.05596,89596.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426737766,0.011165,89599.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426737967,0.07943313,89598.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426738167,0.05596,89598.0,89584.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426738364,0.05596,89598.0,89586.0,0.00374793]
["bitfinex-derivatives","BTCF0:USTF0",1767426738864,0.05596,89598.0,89587.0,0.00360475]
["bitfinex-derivatives","BTCF0:USTF0",1767426739769,0.05596,89598.0,89588.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426739967,0.09496,89601.0,89590.0,0.00360475]
["bitfinex-derivatives","BTCF0:USTF0",1767426741569,0.09496,89601.0,89589.0,0.09738058]
["bitfinex-derivatives","BTCF0:USTF0",1767426741971,0.05596,89603.0,89589.0,0.10084954]
["bitfinex-derivatives","BTCF0:USTF0",1767426743266,0.05596,89603.0,89589.0,0.11201654]
["bitfinex-derivatives","BTCF0:USTF0",1767426743982,0.05596,89603.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426744671,0.05596,89607.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426744863,0.02343847,89606.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426745059,0.05596,89607.0,89591.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767426745263,0.12329213,89606.0,89591.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767426745562,0.09985499,89606.0,89591.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767426746967,0.00939369,89605.0,89591.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767426747168,0.00939369,89605.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426748476,0.0904613,89606.0,89591.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426748676,0.09496,89611.0,89594.0,0.0029743]
["bitfinex-derivatives","BTCF0:USTF0",1767426748882,0.05596,89617.0,89595.0,0.0029743]
["bitfinex-derivatives","BTCF0:USTF0",1767426749182,0.011163,89615.0,89595.0,0.0029743]
["bitfinex-derivatives","BTCF0:USTF0",1767426749372,0.02055669,89615.0,89595.0,0.0029743]
["bitfinex-derivatives","BTCF0:USTF0",1767426749573,0.00962488,89614.0,89595.0,0.0029743]
["bitfinex-derivatives","BTCF0:USTF0",1767426749773,0.00962488,89614.0,89595.0,0.0141403]
["bitfinex-derivatives","BTCF0:USTF0",1767426749969,0.00962488,89610.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426751282,0.00962488,89614.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426751584,0.00962488,89614.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426751882,0.05596,89617.0,89602.0,0.00309889]
["bitfinex-derivatives","BTCF0:USTF0",1767426752066,0.05596,89617.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426752466,0.011163,89616.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426754076,0.05596,89617.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426754282,0.00962488,89620.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426754581,0.10198738,89622.0,89604.0,0.00308689]
["bitfinex-derivatives","BTCF0:USTF0",1767426754782,0.11161226,89622.0,89604.0,0.00308689]
["bitfinex-derivatives","BTCF0:USTF0",1767426754979,0.11161226,89622.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426755171,0.10044926,89622.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767426755572,0.10044926,89622.0,89604.0,0.00308689]
["bitfinex-derivatives","BTCF0:USTF0",1767426755978,0.11161226,89622.0,89604.0,0.00308689]
["bitfinex-derivatives","BTCF0:USTF0",1767426756179,0.011163,89620.0,89603.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426756486,0.02078788,89620.0,89603.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426757079,0.011163,89618.0,89603.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426757785,0.00962488,89620.0,89603.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426759484,0.00962488,89620.0,89603.0,0.06729245]
["bitfinex-derivatives","BTCF0:USTF0",1767426759991,0.02078688,89624.0,89605.0,0.01401191]
["bitfinex-derivatives","BTCF0:USTF0",1767426760194,0.00962488,89623.0,89605.0,0.00284691]
["bitfinex-derivatives","BTCF0:USTF0",1767426760485,0.02078788,89622.0,89603.0,0.05612745]
["bitfinex-derivatives","BTCF0:USTF0",1767426760675,0.02078788,89622.0,89603.0,0.0590389]
["bitfinex-derivatives","BTCF0:USTF0",1767426762090,0.02078788,89622.0,89604.0,0.00291145]
["bitfinex-derivatives","BTCF0:USTF0",1767426762294,0.011163,89622.0,89604.0,0.01407645]
["bitfinex-derivatives","BTCF0:USTF0",1767426762492,0.09082438,89623.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426762793,0.09082438,89623.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426763789,0.011163,89622.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426764292,0.011163,89622.0,89604.0,0.01407645]
["bitfinex-derivatives","BTCF0:USTF0",1767426764793,0.011163,89622.0,89605.0,0.00295118]
["bitfinex-derivatives","BTCF0:USTF0",1767426764993,0.011163,89622.0,89609.0,0.00295118]
["bitfinex-derivatives","BTCF0:USTF0",1767426766188,0.011163,89622.0,89608.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1767426766993,0.05596,89625.0,89608.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1767426767193,0.06558488,89625.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426768193,0.06558488,89625.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426769295,0.15640926,89625.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426769596,0.05596,89625.0,89611.0,0.00290487]
["bitfinex-derivatives","BTCF0:USTF0",1767426770187,0.05596,89625.0,89613.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426770597,0.05596,89625.0,89603.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426770598,0.09082438,89612.0,89603.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426770796,0.09082438,89612.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426770797,0.10044926,89612.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767426770995,0.10044926,89612.0,89597.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426771196,0.10044926,89612.0,89593.0,0.11118553]
["bitfinex-derivatives","BTCF0:USTF0",1767426771494,0.011164,89609.0,89594.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767426771682,0.011164,89609.0,89595.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426771683,0.10044926,89609.0,89595.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426771883,0.10044926,89609.0,89595.0,0.162046]
["bitfinex-derivatives","BTCF0:USTF0",1767426772295,0.10044926,89606.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426772992,0.10044926,89606.0,89596.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1767426773288,0.10044926,89606.0,89596.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426773792,0.10044926,89606.0,89593.0,0.01133345]
["bitfinex-derivatives","BTCF0:USTF0",1767426773994,0.10044926,89606.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426774192,0.011165,89605.0,89595.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426774395,0.011165,89605.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426774594,0.00962488,89601.0,89593.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426776696,0.09082438,89602.0,89593.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426778596,0.10069252,89602.0,89593.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426780900,0.09137833,89597.0,89592.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426781200,0.09137833,89597.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426781201,0.011166,89591.0,89579.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426781396,0.10078604,89591.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426782206,0.09137833,89591.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426785497,0.011166,89590.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426787004,0.00940771,89594.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426787005,0.011166,89593.0,89580.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426787702,0.011166,89593.0,89581.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426788703,0.011166,89591.0,89581.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426789791,0.011167,89586.0,89577.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426790097,0.011167,89584.0,89566.0,0.00967884]
["bitfinex-derivatives","BTCF0:USTF0",1767426790297,0.011167,89584.0,89565.0,0.09064003]
["bitfinex-derivatives","BTCF0:USTF0",1767426790298,0.011167,89584.0,89567.0,0.00967884]
["bitfinex-derivatives","BTCF0:USTF0",1767426790498,0.10078604,89586.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426790705,0.09137833,89586.0,89569.0,0.02084784]
["bitfinex-derivatives","BTCF0:USTF0",1767426790907,0.09137833,89586.0,89570.0,0.00967884]
["bitfinex-derivatives","BTCF0:USTF0",1767426791202,0.10254533,89586.0,89570.0,0.00967884]
["bitfinex-derivatives","BTCF0:USTF0",1767426791405,0.10254533,89586.0,89571.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426791406,0.011168,89581.0,89571.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426791617,0.011167,89584.0,89571.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767426792406,0.09137833,89586.0,89558.0,0.02084884]
["bitfinex-derivatives","BTCF0:USTF0",1767426792407,0.11195404,89578.0,89558.0,0.02084884]
["bitfinex-derivatives","BTCF0:USTF0",1767426792606,0.11195404,89578.0,89559.0,0.16055884]
["bitfinex-derivatives","BTCF0:USTF0",1767426792908,0.10254633,89578.0,89560.0,0.00967884]
["bitfinex-derivatives","BTCF0:USTF0",1767426793398,0.10254633,89578.0,89560.0,0.00984629]
["bitfinex-derivatives","BTCF0:USTF0",1767426794112,0.00940771,89577.0,89560.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426794402,0.09137833,89578.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426794403,0.09137833,89572.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426794604,0.10078604,89571.0,89561.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426794793,0.10078604,89571.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426795404,0.011169,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426795805,0.11195504,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426796407,0.10254733,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426796613,0.16845279,89570.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426796803,0.011169,89568.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426797301,0.11195504,89568.0,89556.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426797713,0.11195504,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426797714,0.10078604,89568.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426798114,0.00940771,89571.0,89558.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426798413,0.05596,89572.0,89558.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426799123,0.05596,89572.0,89558.0,0.0867543]
["bitfinex-derivatives","BTCF0:USTF0",1767426799317,0.05596,89572.0,89558.0,0.07707546]
["bitfinex-derivatives","BTCF0:USTF0",1767426801803,0.05596,89572.0,89558.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426802014,0.02057671,89570.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426803318,0.09137833,89571.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426810223,0.09964684,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426810412,0.11081584,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426810614,0.11981965,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426810814,0.011169,89567.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426811525,0.09964684,89569.0,89557.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426813718,0.05596,89572.0,89559.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426813924,0.011166,89597.0,89565.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426813925,0.0336254,89576.0,89565.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426814217,0.0336254,89576.0,89566.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426814423,0.05596,89581.0,89570.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426814925,0.05596,89581.0,89569.0,0.09428468]
["bitfinex-derivatives","BTCF0:USTF0",1767426815119,0.05596,89581.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426816716,0.05596,89581.0,89570.0,0.07573018]
["bitfinex-derivatives","BTCF0:USTF0",1767426817310,0.00016745,89584.0,89571.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426817516,0.00900381,89593.0,89575.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426817517,0.05596,89587.0,89575.0,0.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1767426817823,0.05596,89587.0,89571.0,0.06578472]
["bitfinex-derivatives","BTCF0:USTF0",1767426819125,0.05596,89587.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426819327,0.00016745,89588.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426819523,0.05596,89587.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426821824,0.05596,89587.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426822031,0.00900381,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426822225,0.00900381,89585.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426822931,0.00900381,89583.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426824924,0.07490927,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426825126,0.00900381,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426825332,0.09964684,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426826132,0.09964684,89582.0,89571.0,0.067129]
["bitfinex-derivatives","BTCF0:USTF0",1767426826833,0.09964684,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426828731,0.16461065,89587.0,89571.0,0.067129]
["bitfinex-derivatives","BTCF0:USTF0",1767426829235,0.00900381,89586.0,89571.0,0.067129]
["bitfinex-derivatives","BTCF0:USTF0",1767426830030,0.00900381,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426830235,0.00900381,89581.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426831937,0.09964684,89582.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426834839,0.00900381,89584.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426835040,0.00900381,89584.0,89571.0,0.067129]
["bitfinex-derivatives","BTCF0:USTF0",1767426835841,0.00900381,89586.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426838436,0.05596,89587.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426838836,0.06496381,89587.0,89571.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426840648,0.05596,89587.0,89574.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426841248,0.05596,89587.0,89575.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426841436,0.05596,89587.0,89576.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426841642,0.05596,89587.0,89578.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426841842,0.05596,89592.0,89581.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426842152,0.07948846,89591.0,89581.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426842347,0.05596,89592.0,89581.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426842552,0.02353262,89591.0,89580.0,0.15881179]
["bitfinex-derivatives","BTCF0:USTF0",1767426842846,0.05596,89592.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767426843051,0.05596,89592.0,89583.0,0.0202059]
["bitfinex-derivatives","BTCF0:USTF0",1767426843251,0.00016745,89594.0,89583.0,0.0202059]
["bitfinex-derivatives","BTCF0:USTF0",1767426843454,0.00016745,89594.0,89583.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426843844,0.00016745,89594.0,89584.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426844040,0.011164,89612.0,89593.0,0.10194523]
["bitfinex-derivatives","BTCF0:USTF0",1767426844238,0.011164,89610.0,89600.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426844450,0.05596,89611.0,89596.0,0.10194523]
["bitfinex-derivatives","BTCF0:USTF0",1767426845946,0.00016745,89612.0,89602.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426846146,0.05596,89614.0,89602.0,0.10194523]
["bitfinex-derivatives","BTCF0:USTF0",1767426846346,0.05596,89614.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426846652,0.05596,89614.0,89600.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426846954,0.05596,89614.0,89599.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426847738,0.05596,89614.0,89600.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426853555,0.05596,89614.0,89606.0,0.0090389]
["bitfinex-derivatives","BTCF0:USTF0",1767426853754,0.02114626,89626.0,89607.0,0.10194523]
["bitfinex-derivatives","BTCF0:USTF0",1767426853957,0.05596,89625.0,89610.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426854255,0.00998426,89624.0,89610.0,0.06590546]
["bitfinex-derivatives","BTCF0:USTF0",1767426856446,0.00998426,89624.0,89606.0,0.0938067]
["bitfinex-derivatives","BTCF0:USTF0",1767426857161,0.02114626,89624.0,89606.0,0.0938067]
["bitfinex-derivatives","BTCF0:USTF0",1767426857861,0.00998426,89624.0,89606.0,0.0938067]
["bitfinex-derivatives","BTCF0:USTF0",1767426858455,0.011163,89617.0,89606.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1767426858655,0.02114726,89617.0,89600.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1767426858859,0.00998426,89616.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426859061,0.011164,89612.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426861460,0.02114726,89616.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426861662,0.00998426,89616.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426861866,0.067123,89617.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426862452,0.05596,89617.0,89608.0,0.09375837]
["bitfinex-derivatives","BTCF0:USTF0",1767426862962,0.05596,89617.0,89608.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1767426863558,0.05596,89617.0,89604.0,0.00085204]
["bitfinex-derivatives","BTCF0:USTF0",1767426864067,0.05596,89617.0,89604.0,0.09375837]
["bitfinex-derivatives","BTCF0:USTF0",1767426865161,0.05596,89617.0,89604.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1767426865960,0.05596,89617.0,89601.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426866955,0.011164,89613.0,89599.0,0.09290633]
["bitfinex-derivatives","BTCF0:USTF0",1767426867166,0.011164,89613.0,89600.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426867365,0.011164,89613.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426867570,0.00998426,89615.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426867768,0.09503164,89626.0,89604.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426867769,0.011162,89623.0,89604.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426867961,0.011162,89623.0,89605.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426868163,0.05592,89625.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426868360,0.02340504,89624.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426868667,0.02340504,89623.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426868867,0.05592,89625.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426869069,0.02340608,89624.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426869267,0.02340608,89623.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426869468,0.02340608,89622.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426869668,0.05592,89625.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426869867,0.02341632,89624.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426870069,0.02341632,89623.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426870269,0.02341632,89622.0,89609.0,0.09402182]
["bitfinex-derivatives","BTCF0:USTF0",1767426870470,0.05592,89625.0,89609.0,0.14994182]
["bitfinex-derivatives","BTCF0:USTF0",1767426870775,0.02341719,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426870976,0.05592,89625.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426871475,0.02342946,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426871676,0.02342946,89623.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426871867,0.05592,89625.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426872069,0.02342945,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426872270,0.02342945,89623.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426872469,0.02342945,89622.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426872671,0.05592,89625.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426872871,0.02344197,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426873072,0.02344197,89623.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426873279,0.02344197,89622.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426873482,0.02344197,89621.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426873682,0.05592,89625.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426873877,0.02345471,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426874180,0.02345471,89623.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426874374,0.02345471,89622.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426874573,0.02345471,89621.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426874772,0.05592,89625.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426874974,0.02345892,89624.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426875180,0.03462092,89623.0,89610.0,0.09102857]
["bitfinex-derivatives","BTCF0:USTF0",1767426875382,0.02345892,89622.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426875584,0.02345892,89621.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426875772,0.02345892,89620.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426875973,0.011162,89623.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426876173,0.02346456,89622.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426876375,0.02346456,89621.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426876677,0.02346456,89620.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426876875,0.067082,89625.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877086,0.02346963,89624.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877283,0.067082,89625.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877284,0.02346963,89623.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877485,0.067082,89625.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877486,0.02346963,89622.0,89610.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426877787,0.02346963,89621.0,89612.0,0.09099132]
["bitfinex-derivatives","BTCF0:USTF0",1767426877971,0.05592,89625.0,89612.0,0.09099132]
["bitfinex-derivatives","BTCF0:USTF0",1767426878176,0.05592,89625.0,89613.0,0.00071683]
["bitfinex-derivatives","BTCF0:USTF0",1767426878785,0.05592,89625.0,89612.0,0.09027449]
["bitfinex-derivatives","BTCF0:USTF0",1767426880190,0.05592,89625.0,89612.0,0.09095844]
["bitfinex-derivatives","BTCF0:USTF0",1767426881090,0.011162,89624.0,89612.0,0.09095844]
["bitfinex-derivatives","BTCF0:USTF0",1767426881793,0.05592,89625.0,89612.0,0.09095844]
["bitfinex-derivatives","BTCF0:USTF0",1767426883604,0.05592,89625.0,89614.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1767426883996,0.011162,89624.0,89614.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1767426885191,0.05592,89625.0,89614.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1767426885398,0.05592,89625.0,89615.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1767426888007,0.05592,89625.0,89615.0,0.14682615]
["bitfinex-derivatives","BTCF0:USTF0",1767426889204,0.05592,89625.0,89615.0,0.14619449]
["bitfinex-derivatives","BTCF0:USTF0",1767426889411,0.011162,89624.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426891210,0.05592,89625.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426893811,0.00011164,89626.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426897410,0.011162,89625.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426897809,0.011162,89623.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426898014,0.011163,89617.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426898214,0.011163,89620.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426898613,0.011162,89624.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426898816,0.011162,89622.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426900812,0.011162,89622.0,89588.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1767426900813,0.00969545,89623.0,89604.0,0.0960776]
["bitfinex-derivatives","BTCF0:USTF0",1767426901019,0.00011164,89626.0,89605.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426901020,0.011163,89617.0,89605.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426901217,0.011163,89617.0,89606.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426901517,0.011163,89617.0,89606.0,0.151012]
["bitfinex-derivatives","BTCF0:USTF0",1767426901708,0.011163,89617.0,89606.0,0.2469176]
["bitfinex-derivatives","BTCF0:USTF0",1767426901909,0.011163,89617.0,89607.0,0.09613503]
["bitfinex-derivatives","BTCF0:USTF0",1767426902922,0.00011164,89626.0,89607.0,0.09613503]
["bitfinex-derivatives","BTCF0:USTF0",1767426903216,0.03453328,89625.0,89608.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1767426903421,0.011162,89625.0,89609.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1767426904218,0.011162,89622.0,89606.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426904426,0.00969545,89625.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426905222,0.00969545,89625.0,89607.0,0.05602002]
["bitfinex-derivatives","BTCF0:USTF0",1767426905421,0.011163,89621.0,89607.0,0.05602002]
["bitfinex-derivatives","BTCF0:USTF0",1767426905620,0.00969545,89617.0,89598.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426905815,0.011164,89612.0,89599.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426906816,0.05592,89620.0,89611.0,0.09597606]
["bitfinex-derivatives","BTCF0:USTF0",1767426907123,0.06719364,89626.0,89612.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767426907322,0.06719364,89626.0,89612.0,0.09597606]
["bitfinex-derivatives","BTCF0:USTF0",1767426907823,0.06719364,89626.0,89612.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426908325,0.06719364,89626.0,89607.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426909025,0.00011164,89626.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426909224,0.00011164,89626.0,89610.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426910122,0.01127364,89626.0,89610.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426910426,0.02096909,89626.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426910619,0.02085745,89623.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426911022,0.02085745,89623.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426911222,0.00969545,89622.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426911826,0.011162,89623.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426912422,0.011163,89616.0,89598.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426912627,0.011163,89616.0,89599.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426912819,0.011163,89616.0,89600.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426914932,0.011163,89616.0,89601.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426915232,0.02085845,89621.0,89601.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767426915433,0.02085845,89621.0,89601.0,0.2467456]
["bitfinex-derivatives","BTCF0:USTF0",1767426915823,0.02085845,89621.0,89602.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426916126,0.09227825,89622.0,89602.0,0.1070706]
["bitfinex-derivatives","BTCF0:USTF0",1767426916630,0.09227825,89622.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426916931,0.10344125,89622.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426918130,0.10344125,89622.0,89609.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426918324,0.10344125,89622.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426920133,0.09227825,89622.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426920335,0.00011164,89626.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767426920635,0.02341058,89625.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426920830,0.02341058,89624.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426921035,0.00011164,89626.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426921224,0.02341063,89625.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426921429,0.02341063,89624.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426921635,0.00011164,89626.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426921827,0.07933098,89625.0,89611.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426922032,0.05592,89625.0,89611.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1767426923927,0.011162,89624.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426924130,0.011162,89624.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426924727,0.011163,89622.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426924924,0.011163,89618.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426925125,0.011163,89617.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426925437,0.011163,89621.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426925828,0.011163,89621.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426926028,0.011163,89621.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426926229,0.011163,89621.0,89610.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426929642,0.09776546,89620.0,89600.0,0.06582392]
["bitfinex-derivatives","BTCF0:USTF0",1767426929940,0.00958169,89617.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426930542,0.06582392,89620.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426930737,0.00958169,89621.0,89601.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426930938,0.02341301,89620.0,89601.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426931144,0.00958169,89621.0,89601.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426931440,0.02341298,89620.0,89601.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426931631,0.011163,89616.0,89601.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426934141,0.011163,89616.0,89602.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426934338,0.011164,89614.0,89602.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426935640,0.011163,89617.0,89602.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426936542,0.011163,89615.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426939843,0.011163,89615.0,89603.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426943846,0.011163,89615.0,89604.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426946847,0.011164,89613.0,89604.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426947036,0.00958169,89613.0,89596.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767426947241,0.011165,89603.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426947546,0.011165,89600.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426947746,0.011166,89598.0,89592.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426947949,0.011166,89598.0,89586.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426948152,0.011166,89596.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426948353,0.06550169,89604.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426948354,0.011165,89599.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426950655,0.011166,89597.0,89587.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426950856,0.011166,89595.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426951153,0.011166,89595.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426951351,0.06599137,89600.0,89584.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426951557,0.06599137,89600.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426951852,0.011166,89593.0,89583.0,0.05608745]
["bitfinex-derivatives","BTCF0:USTF0",1767426952051,0.011166,89593.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426953850,0.05592,89595.0,89576.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426954047,0.011167,89588.0,89576.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426954243,0.011167,89588.0,89576.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426955560,0.011167,89586.0,89576.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426957252,0.09492,89594.0,89576.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426957560,0.011167,89587.0,89576.0,0.14955404]
["bitfinex-derivatives","BTCF0:USTF0",1767426959057,0.011167,89587.0,89576.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1767426959455,0.011167,89587.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426961163,0.011167,89585.0,89576.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426961461,0.011168,89578.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426961759,0.011168,89576.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426962058,0.011168,89576.0,89566.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426963461,0.011168,89576.0,89563.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426965161,0.06599137,89580.0,89562.0,0.09368948]
["bitfinex-derivatives","BTCF0:USTF0",1767426965162,0.011169,89573.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426965362,0.011169,89573.0,89557.0,0.09352203]
["bitfinex-derivatives","BTCF0:USTF0",1767426965564,0.011169,89573.0,89557.0,0.14944203]
["bitfinex-derivatives","BTCF0:USTF0",1767426965863,0.15662814,89580.0,89557.0,0.14944203]
["bitfinex-derivatives","BTCF0:USTF0",1767426965864,0.011169,89570.0,89557.0,0.14944203]
["bitfinex-derivatives","BTCF0:USTF0",1767426967862,0.011169,89570.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767426968157,0.011169,89570.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426968360,0.011169,89568.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426969566,0.01117,89565.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426969770,0.01117,89563.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426970567,0.011169,89566.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426973365,0.01117,89564.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426974849,0.07580902,89570.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426974850,0.0099851,89569.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426975067,0.01117,89564.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426977260,0.0099851,89567.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426977868,0.01117,89564.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426978164,0.0099851,89571.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426978361,0.10062187,89571.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426978566,0.0099851,89570.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426979164,0.10062187,89570.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426979470,0.0099851,89569.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426980368,0.011169,89568.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426981576,0.05596,89568.0,89555.0,0.09368948]
["bitfinex-derivatives","BTCF0:USTF0",1767426982260,0.05596,89567.0,89556.0,0.09352203]
["bitfinex-derivatives","BTCF0:USTF0",1767426982466,0.05596,89567.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1767426984383,0.09063677,89578.0,89556.0,0.10469303]
["bitfinex-derivatives","BTCF0:USTF0",1767426984384,0.05596,89566.0,89556.0,0.10469303]
["bitfinex-derivatives","BTCF0:USTF0",1767426984578,0.05596,89569.0,89558.0,0.10469203]
["bitfinex-derivatives","BTCF0:USTF0",1767426986183,0.05596,89569.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426988881,0.05596,89569.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426989186,0.0099851,89576.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426989387,0.18387313,89575.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426989681,0.02334411,89574.0,89563.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767426989882,0.15092,89576.0,89560.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767426990088,0.00016745,89580.0,89559.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767426990089,0.00016745,89580.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426990286,0.05059522,89580.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426991285,0.05059522,89580.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767426991482,2.2e-07,89580.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426991678,0.15092,89584.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426992089,0.15092,89584.0,89571.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767426992280,0.00016745,89585.0,89571.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767426993584,0.00016745,89585.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767426994383,0.00016745,89585.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426994688,0.00016745,89585.0,89569.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1767426995391,0.00016745,89585.0,89569.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767426996676,0.00016745,89585.0,89570.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767426999495,0.00940871,89585.0,89570.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427000291,0.00940871,89585.0,89569.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427000885,0.011168,89582.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427001085,0.00924126,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427004285,0.011167,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427004992,0.00924126,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427005192,0.09822181,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427005490,0.04376486,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427005802,0.02040826,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427006095,0.011167,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427008794,0.02336112,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427008994,0.02040826,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427009196,0.02336112,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427009496,0.02040826,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427010205,0.011167,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427010790,0.02336425,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427010991,0.011167,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427011200,0.02336424,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427011400,0.011167,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427011698,0.02336683,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427011903,0.09822181,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427012091,0.02336684,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427012293,0.02336684,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427012493,0.00016745,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427012695,0.02336872,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427012896,0.00016745,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427013096,0.02336872,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427013297,0.02337089,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427013499,0.00016745,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427013698,0.02337097,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427013906,0.02337097,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427014204,0.00016745,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427014398,0.02337369,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427014601,0.02337369,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427014798,0.00016745,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427014995,0.02337369,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427015198,0.02337369,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427015509,0.01133445,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427015695,0.02337651,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427015890,0.03454351,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427016106,0.011168,89581.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427016307,0.01133445,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427016605,0.02337976,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427016801,0.02337976,89583.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427017003,0.02337976,89582.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427017202,0.01133445,89585.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427017403,0.02338387,89584.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427017606,0.02338387,89583.0,89565.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427017906,0.02338387,89582.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427018106,0.01133445,89585.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427018309,0.02338387,89584.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427018507,0.02338387,89583.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427018709,0.02338387,89582.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427019007,0.02338387,89581.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427019306,0.02339825,89580.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427019503,0.00016745,89585.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427019708,0.02339836,89584.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427019899,0.02339836,89583.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427020100,0.02339836,89582.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427020302,0.02339836,89581.0,89567.0,0.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1767427020500,0.02339836,89580.0,89568.0,0.15479501]
["bitfinex-derivatives","BTCF0:USTF0",1767427020699,0.00016745,89585.0,89568.0,0.15479501]
["bitfinex-derivatives","BTCF0:USTF0",1767427020909,0.0233994,89584.0,89568.0,0.15479501]
["bitfinex-derivatives","BTCF0:USTF0",1767427021108,0.05596,89588.0,89575.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427021405,0.011166,89595.0,89566.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427021406,0.05592,89595.0,89577.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427021608,0.011165,89601.0,89579.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427021904,0.011165,89601.0,89578.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427021905,0.15088,89604.0,89584.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427022106,0.00016745,89603.0,89586.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427028198,0.00016745,89603.0,89588.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427028404,0.00016745,89603.0,89589.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767427028711,0.00016745,89603.0,89590.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427029008,0.00016745,89603.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427029712,0.00016745,89603.0,89592.0,0.11004101]
["bitfinex-derivatives","BTCF0:USTF0",1767427030104,0.05592,89608.0,89592.0,0.11004101]
["bitfinex-derivatives","BTCF0:USTF0",1767427030917,0.05592,89608.0,89592.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427031511,0.00016745,89609.0,89592.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427032017,0.05592,89616.0,89592.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427032316,0.011163,89615.0,89595.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427032513,0.011163,89615.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427032702,0.05592,89616.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427032906,0.00011164,89615.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427033108,0.02357752,89614.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427033315,0.00011164,89615.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427033616,0.02357353,89614.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427033806,0.00011164,89615.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427034007,0.02357356,89614.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427034312,0.011164,89614.0,89597.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427035517,0.00011164,89615.0,89599.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427038521,0.00011164,89615.0,89600.0,0.06583403]
["bitfinex-derivatives","BTCF0:USTF0",1767427038710,0.00011164,89615.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427039910,0.011164,89614.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427040218,0.00011164,89615.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427043203,0.09492,89622.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427043204,0.05660685,89640.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427043419,0.01339118,89639.0,89628.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427043621,0.00223118,89639.0,89629.0,0.09887501]
["bitfinex-derivatives","BTCF0:USTF0",1767427044113,0.00223118,89639.0,89628.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427044419,0.011111,89638.0,89628.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427044619,0.09882208,89639.0,89628.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427045418,0.10998208,89639.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427048220,0.01339118,89639.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427050118,0.00223118,89639.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427050519,0.011161,89638.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427051319,0.10424779,89627.0,89606.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427051519,0.09308579,89627.0,89610.0,0.06583403]
["bitfinex-derivatives","BTCF0:USTF0",1767427051722,0.011162,89629.0,89610.0,0.06583403]
["bitfinex-derivatives","BTCF0:USTF0",1767427052020,0.011162,89629.0,89610.0,0.16490872]
["bitfinex-derivatives","BTCF0:USTF0",1767427052516,0.011162,89629.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427052517,0.00016701,89628.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427052918,0.00016701,89628.0,89611.0,0.09924204]
["bitfinex-derivatives","BTCF0:USTF0",1767427054229,0.00016701,89628.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427055425,0.00016701,89628.0,89613.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427056110,0.00016701,89628.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427060720,0.00016701,89628.0,89615.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427063136,0.011162,89627.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427063318,0.011162,89625.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427064327,0.00016701,89628.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427064525,0.011163,89618.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427064727,0.10220986,89619.0,89597.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427065030,0.07699803,89610.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427065232,0.011164,89614.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427071039,0.05592,89615.0,89601.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427071230,0.05592,89615.0,89601.0,0.15499469]
["bitfinex-derivatives","BTCF0:USTF0",1767427071535,0.05592,89615.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427075931,0.067083,89615.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427077046,0.05592,89615.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427080236,0.05592,89619.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427081442,0.011163,89617.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427083040,0.05592,89619.0,89602.0,0.09907469]
["bitfinex-derivatives","BTCF0:USTF0",1767427083235,0.05592,89625.0,89609.0,0.06583403]
["bitfinex-derivatives","BTCF0:USTF0",1767427083542,0.02368603,89624.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427083731,0.05592,89625.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427083933,0.0236861,89624.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427084132,0.05592,89625.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427084340,0.011162,89623.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427085139,0.05592,89625.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427085343,0.02369043,89624.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427085537,0.05592,89625.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427085738,0.02369145,89624.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427086044,0.00016701,89628.0,89611.0,0.02741507]
["bitfinex-derivatives","BTCF0:USTF0",1767427086244,0.02369197,89627.0,89611.0,0.02741507]
["bitfinex-derivatives","BTCF0:USTF0",1767427086445,0.02369197,89626.0,89615.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427086646,0.00016701,89628.0,89615.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1767427086945,0.02383682,89627.0,89615.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1767427087133,0.02383682,89626.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427087442,0.02383682,89625.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427087742,0.00016701,89628.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427087943,0.02383975,89627.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427088242,0.02383975,89626.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427088442,0.02383975,89625.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427088642,0.00016701,89628.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427088843,0.02384288,89627.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427089050,0.02384288,89626.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427089344,0.02384288,89625.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427089648,0.00016701,89628.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427089946,0.02384551,89627.0,89618.0,0.06583403]
["bitfinex-derivatives","BTCF0:USTF0",1767427090142,0.02384551,89626.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427090335,0.02384866,89625.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427090534,0.00016701,89628.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427092243,0.00016701,89628.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427092637,0.011161,89636.0,89615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427092638,0.011161,89638.0,89622.0,0.02181616]
["bitfinex-derivatives","BTCF0:USTF0",1767427092836,0.011161,89638.0,89620.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427092837,0.02385397,89637.0,89623.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427093031,0.03501481,89636.0,89623.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427093230,0.10960844,89636.0,89623.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427095244,0.09844744,89636.0,89623.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427096244,0.09844744,89635.0,89623.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427097144,0.00916343,89630.0,89621.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427097339,0.10761087,89629.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427097543,0.10761087,89629.0,89616.0,0.05057074]
["bitfinex-derivatives","BTCF0:USTF0",1767427097745,0.10761087,89629.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427098644,0.09844744,89627.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427098845,0.10761087,89625.0,89613.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427099141,0.09844744,89623.0,89611.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427099738,0.11877287,89628.0,89611.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427099939,0.10960944,89628.0,89611.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427100338,0.10960944,89628.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427103039,0.00916343,89625.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427103247,0.09844744,89624.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427103446,0.10961044,89622.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427104140,0.09844744,89622.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427104335,0.09844744,89622.0,89607.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427104336,0.09844744,89620.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427105837,0.10761087,89620.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427106146,0.09844744,89618.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427106345,0.09844744,89614.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767427106550,0.09844744,89614.0,89602.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427109946,0.05608735,89617.0,89602.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427110653,0.05608735,89617.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427112652,0.011162,89629.0,89604.0,0.01985471]
["bitfinex-derivatives","BTCF0:USTF0",1767427112858,0.07977245,89628.0,89613.0,0.03101871]
["bitfinex-derivatives","BTCF0:USTF0",1767427113061,0.02385245,89627.0,89613.0,0.08693871]
["bitfinex-derivatives","BTCF0:USTF0",1767427113251,0.02385245,89626.0,89613.0,0.08693871]
["bitfinex-derivatives","BTCF0:USTF0",1767427113454,0.02385245,89625.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427113655,0.02385245,89624.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427113858,0.05608735,89628.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427114155,0.02385298,89627.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427114350,0.02385298,89626.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427114561,0.02385298,89625.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427114752,0.02385298,89624.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427114955,0.05608735,89628.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427115153,0.02386042,89627.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427115348,0.02386042,89626.0,89613.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427115656,0.00016735,89628.0,89618.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427117659,0.05592,89635.0,89615.0,0.01627258]
["bitfinex-derivatives","BTCF0:USTF0",1767427118654,0.14744403,89635.0,89615.0,0.01627258]
["bitfinex-derivatives","BTCF0:USTF0",1767427118856,0.00016735,89634.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427125860,0.00016735,89634.0,89627.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427126259,0.00011735,89634.0,89627.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427130772,3.5e-07,89634.0,89629.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427135374,0.05,89646.0,89631.0,0.01739289]
["bitfinex-derivatives","BTCF0:USTF0",1767427135569,0.07976496,89645.0,89631.0,0.01739289]
["bitfinex-derivatives","BTCF0:USTF0",1767427135771,0.02384496,89644.0,89635.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427136078,0.05592,89645.0,89635.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427136786,0.05592,89645.0,89625.0,0.01673302]
["bitfinex-derivatives","BTCF0:USTF0",1767427137782,0.05592,89645.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427139181,0.05592,89645.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427142683,0.05592,89645.0,89636.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427144075,0.09166538,89637.0,89624.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427144377,0.09166538,89633.0,89621.0,0.06725035]
["bitfinex-derivatives","BTCF0:USTF0",1767427144580,0.09166538,89631.0,89621.0,0.15096735]
["bitfinex-derivatives","BTCF0:USTF0",1767427144777,0.09166538,89631.0,89621.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427146383,0.09166538,89631.0,89622.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427150390,0.09166538,89631.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427154990,3.8e-07,89631.0,89626.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427159998,0.00941705,89635.0,89626.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427160294,0.09166538,89635.0,89621.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427160600,0.05592,89638.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427161400,0.05592,89644.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427161593,0.02388785,89643.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427161900,0.02388785,89642.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427162101,0.02388785,89641.0,89630.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1767427162294,0.02388785,89640.0,89627.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427162495,0.0333049,89639.0,89627.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427162800,0.02388785,89638.0,89627.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427164899,0.10108243,89637.0,89621.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427165101,0.10108243,89633.0,89621.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427165297,0.00941705,89632.0,89621.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427165504,0.00941705,89631.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427165688,0.02057805,89631.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427166088,0.02057805,89631.0,89621.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427166602,0.02057805,89631.0,89621.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427166810,0.02057805,89631.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427168105,0.11224343,89631.0,89622.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427168293,0.00941705,89626.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427168694,0.09166538,89627.0,89620.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427169398,0.10108243,89625.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427171606,0.00016735,89629.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427171903,0.1094928,89629.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427172105,0.00992799,89628.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427173304,0.00992799,89627.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427175404,0.10932545,89627.0,89616.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427180212,0.00016735,89629.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427180410,0.00016735,89629.0,89619.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1767427182707,0.05592,89631.0,89619.0,0.07383555]
["bitfinex-derivatives","BTCF0:USTF0",1767427182902,0.05592,89631.0,89620.0,0.00803965]
["bitfinex-derivatives","BTCF0:USTF0",1767427183103,0.05592,89631.0,89620.0,0.01920265]
["bitfinex-derivatives","BTCF0:USTF0",1767427183905,0.05592,89631.0,89620.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427184716,0.05592,89631.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427184916,0.05592,89631.0,89623.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427186110,0.05592,89631.0,89620.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427188607,0.05592,89631.0,89620.0,0.0769589]
["bitfinex-derivatives","BTCF0:USTF0",1767427191113,0.05592,89631.0,89622.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427192305,0.06529622,89631.0,89622.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427192505,0.1022303,89630.0,89620.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1767427193107,0.09285408,89630.0,89620.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1767427193302,0.05592,89631.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427197914,0.05592,89631.0,89620.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1767427198111,0.05592,89631.0,89623.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427199921,0.05592,89631.0,89620.0,0.0769589]
["bitfinex-derivatives","BTCF0:USTF0",1767427200221,0.05592,89631.0,82400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767427200222,0.09474892,89623.0,89596.0,0.02110887]
["bitfinex-derivatives","BTCF0:USTF0",1767427200520,0.00929312,89624.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427200521,0.10404204,89619.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427200912,0.10404204,89619.0,89610.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1767427201217,0.10404204,89619.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427201516,0.10404204,89617.0,89610.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1767427201716,0.10404204,89617.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427201922,4e-08,89617.0,89615.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427202110,0.05592,89625.0,89615.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427202510,0.05592,89625.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427203619,0.05592,89625.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427204520,0.00929312,89624.0,89614.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427204715,0.00929312,89622.0,89608.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427205815,0.00929312,89622.0,89609.0,0.01339593]
["bitfinex-derivatives","BTCF0:USTF0",1767427206023,0.00929312,89622.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767427206627,0.10310412,89614.0,89606.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427206829,0.0083552,89626.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427207017,0.08003292,89625.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427207216,0.0083552,89624.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427207524,0.0083552,89624.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427207719,0.05592,89623.0,89611.0,0.00994287]
["bitfinex-derivatives","BTCF0:USTF0",1767427207910,0.1508,89623.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427208114,0.1508,89623.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427209329,0.15914824,89623.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427210015,0.00827214,89622.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427211319,0.00827214,89622.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767427213916,0.05592,89621.0,89611.0,0.10875255]
["bitfinex-derivatives","BTCF0:USTF0",1767427214121,0.05575265,89621.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427214618,0.05592,89623.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427217626,0.00016735,89634.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767427217827,0.00223118,89639.0,89626.0,0.00994287]
["bitfinex-derivatives","BTCF0:USTF0",1767427218039,1.8e-07,89639.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427218329,0.05592,89641.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427218531,0.05592,89643.0,89634.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427220228,0.05592,89643.0,89630.0,0.01132835]
["bitfinex-derivatives","BTCF0:USTF0",1767427220638,0.00799536,89642.0,89630.0,0.01132835]
["bitfinex-derivatives","BTCF0:USTF0",1767427222031,0.05592,89643.0,89632.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427222229,0.05592,89643.0,89635.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427222928,0.05592,89650.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427223522,0.05592,89651.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427223923,0.05592,89651.0,89640.0,0.07694702]
["bitfinex-derivatives","BTCF0:USTF0",1767427224127,0.05592,89651.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427226131,0.09488,89657.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427226335,0.05592,89656.0,89638.0,0.10875255]
["bitfinex-derivatives","BTCF0:USTF0",1767427227433,0.05592,89656.0,89644.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427228430,0.05592,89656.0,89646.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767427228820,0.05592,89656.0,89638.0,0.10875255]
["bitfinex-derivatives","BTCF0:USTF0",1767427229219,0.05592,89656.0,89645.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427229624,0.05619437,89656.0,89645.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427235535,0.00023829,89655.0,89645.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427236438,0.00023829,89655.0,89642.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427236634,0.00026973,89654.0,89639.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427236836,0.00026973,89653.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427237535,0.09261285,89643.0,89619.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427237740,0.011161,89635.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427237930,0.011161,89635.0,89625.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767427238131,0.011161,89632.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427238336,0.011162,89629.0,89616.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427238534,0.08024711,89629.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767427238736,0.09141011,89622.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427239235,0.09141011,89622.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767427239434,0.011163,89619.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767427239641,0.00013958,89618.0,89609.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1767427241535,0.00013958,89618.0,89605.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427241740,0.00013958,89618.0,89603.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427242638,0.08175531,89612.0,89592.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427242832,0.09291931,89607.0,89592.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767427243638,0.08175531,89607.0,89592.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767427243932,0.011165,89605.0,89591.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427244831,0.011166,89596.0,89574.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427245030,0.011166,89596.0,89575.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767427245235,0.011166,89593.0,89575.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1767427245530,0.011166,89593.0,89565.0,0.1674302]
["bitfinex-derivatives","BTCF0:USTF0",1767427245531,0.0814902,89590.0,89569.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427245729,0.07887141,89588.0,89570.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427245939,0.07887141,89588.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427246328,0.011167,89587.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427247144,0.011167,89584.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427248540,0.09003841,89588.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427248738,0.01133444,89588.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427249144,0.00016744,89588.0,89571.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427249349,0.00016744,89588.0,89571.0,0.10808075]
["bitfinex-derivatives","BTCF0:USTF0",1767427250539,0.00016744,89588.0,89577.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427250740,0.05592,89597.0,89581.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427251044,0.05592,89597.0,89585.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427251342,0.09492,89601.0,89589.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427251539,0.09492,89601.0,89583.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427251845,0.09508744,89601.0,89583.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427252944,0.09508744,89601.0,89583.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427253245,0.09508744,89601.0,89585.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427253443,0.09508744,89601.0,89586.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427255343,0.00016744,89601.0,89587.0,0.00939677]
["bitfinex-derivatives","BTCF0:USTF0",1767427255543,0.00016744,89601.0,89588.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427256043,0.00016744,89601.0,89588.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427256436,0.08873519,89613.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767427256740,0.15084,89612.0,89593.0,0.10968254]
["bitfinex-derivatives","BTCF0:USTF0",1767427256938,0.15084,89612.0,89595.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427257249,0.15084,89612.0,89595.0,0.10791331]
["bitfinex-derivatives","BTCF0:USTF0",1767427257638,0.15100744,89612.0,89595.0,0.10808075]
["bitfinex-derivatives","BTCF0:USTF0",1767427257849,0.15100744,89612.0,89597.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427258144,0.00016744,89612.0,89600.0,0.00939677]
["bitfinex-derivatives","BTCF0:USTF0",1767427258337,0.09492,89623.0,89601.0,0.19343654]
["bitfinex-derivatives","BTCF0:USTF0",1767427258537,0.011163,89620.0,89603.0,0.00939677]
["bitfinex-derivatives","BTCF0:USTF0",1767427258739,0.011163,89620.0,89604.0,0.16383331]
["bitfinex-derivatives","BTCF0:USTF0",1767427259135,0.011163,89620.0,89605.0,0.09851654]
["bitfinex-derivatives","BTCF0:USTF0",1767427259536,0.00016744,89621.0,89609.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427259742,0.01133044,89621.0,89609.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427261645,0.01133044,89621.0,89605.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427261945,0.01133044,89621.0,89605.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427262345,0.00016744,89621.0,89608.0,0.11396122]
["bitfinex-derivatives","BTCF0:USTF0",1767427262544,0.00016744,89621.0,89611.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427262736,0.09492,89630.0,89616.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427262941,0.15084,89630.0,89618.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427263141,0.05592,89630.0,89618.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427263543,0.09492,89637.0,89620.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427263738,0.0001673,89637.0,89626.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427263944,0.0001673,89637.0,89628.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427264449,0.0001673,89637.0,89628.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427265055,0.0001673,89637.0,89629.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427265350,0.09492,89644.0,89632.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427265748,1.8e-07,89639.0,89634.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427265948,0.09492,89651.0,89640.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427266154,0.011158,89660.0,89639.0,0.10437622]
["bitfinex-derivatives","BTCF0:USTF0",1767427266155,0.05596,89658.0,89643.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427266345,0.02459036,89657.0,89643.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427266549,0.05596,89658.0,89643.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427266862,0.03599442,89657.0,89643.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427267055,0.011158,89657.0,89643.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427267355,0.011159,89654.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427267846,0.011159,89651.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427268256,0.011158,89655.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427269242,0.05596,89658.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427270454,0.011158,89657.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427271355,0.05596,89658.0,89645.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427271559,0.05596,89658.0,89646.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427272060,0.05592,89665.0,89646.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427272460,0.067077,89665.0,89646.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427272847,0.067077,89665.0,89646.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427273051,0.011158,89662.0,89646.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427273252,0.011158,89662.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427273451,0.011158,89660.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427280164,0.011158,89658.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427282357,0.011158,89656.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427282556,0.01120405,89656.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427282966,0.01120405,89656.0,89642.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427284768,0.011158,89659.0,89642.0,0.05608735]
["bitfinex-derivatives","BTCF0:USTF0",1767427284961,0.01122122,89659.0,89642.0,0.14930357]
["bitfinex-derivatives","BTCF0:USTF0",1767427285166,0.011158,89659.0,89649.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427285770,0.011158,89659.0,89643.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427286267,0.02486978,89658.0,89643.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427286461,0.011158,89659.0,89643.0,0.009581]
["bitfinex-derivatives","BTCF0:USTF0",1767427286657,0.02486982,89658.0,89643.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427286875,0.011158,89662.0,89643.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427287057,0.02486992,89661.0,89643.0,0.10279722]
["bitfinex-derivatives","BTCF0:USTF0",1767427287264,0.02486992,89660.0,89650.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427287562,0.05592,89666.0,89650.0,0.15898923]
["bitfinex-derivatives","BTCF0:USTF0",1767427287762,0.024887,89665.0,89650.0,0.15898923]
["bitfinex-derivatives","BTCF0:USTF0",1767427287962,0.024887,89664.0,89650.0,0.15898923]
["bitfinex-derivatives","BTCF0:USTF0",1767427288157,0.024887,89663.0,89650.0,0.15898923]
["bitfinex-derivatives","BTCF0:USTF0",1767427288361,0.024887,89662.0,89651.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767427288577,0.024887,89661.0,89650.0,0.15898923]
["bitfinex-derivatives","BTCF0:USTF0",1767427288868,0.014887,89660.0,89654.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427289170,0.05592,89666.0,89654.0,0.09321622]
["bitfinex-derivatives","BTCF0:USTF0",1767427291071,0.05592,89666.0,89656.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427295072,0.00223044,89669.0,89658.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427295268,0.05592,89668.0,89659.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427295877,0.00223044,89669.0,89659.0,0.15660535]
["bitfinex-derivatives","BTCF0:USTF0",1767427296673,0.011156,89676.0,89660.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427296976,0.05592,89675.0,89666.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427297772,0.05592,89675.0,89662.0,0.09099969]
["bitfinex-derivatives","BTCF0:USTF0",1767427300275,0.05592,89675.0,89665.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427300879,0.02428027,89674.0,89665.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427301069,0.02428027,89673.0,89665.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427301271,0.02428027,89673.0,89663.0,0.00928666]
["bitfinex-derivatives","BTCF0:USTF0",1767427301272,0.02428027,89672.0,89662.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427301575,0.02428027,89671.0,89662.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427301778,0.02428027,89670.0,89662.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427301963,0.02428027,89669.0,89662.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427302168,0.011159,89650.0,89637.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427302365,0.02033468,89654.0,89641.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427302571,0.011158,89656.0,89644.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427302866,0.02453534,89655.0,89646.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427303068,0.01132504,89659.0,89645.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427303268,0.02453556,89658.0,89649.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427303475,0.02453556,89657.0,89648.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427303773,0.00016704,89659.0,89649.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427303975,0.02453627,89658.0,89649.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427304173,0.00016704,89659.0,89649.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427304676,0.01132504,89659.0,89645.0,0.00928666]
["bitfinex-derivatives","BTCF0:USTF0",1767427304875,0.011158,89655.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427305274,0.011158,89655.0,89644.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427305575,0.011159,89653.0,89643.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427307376,0.011159,89651.0,89643.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427308375,0.011159,89654.0,89643.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427309881,0.011158,89658.0,89643.0,0.14675234]
["bitfinex-derivatives","BTCF0:USTF0",1767427310178,0.011158,89658.0,89644.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427311276,0.011158,89656.0,89644.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427311777,0.011158,89656.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427311978,0.011158,89656.0,89644.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427313686,0.011159,89654.0,89644.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427314185,0.00016704,89659.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427315278,0.011158,89655.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427315886,0.02443054,89654.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427316185,0.011158,89655.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427316384,0.02443095,89654.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427316588,0.011158,89655.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427317776,0.02443112,89654.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427317973,0.011158,89655.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427318688,0.011158,89658.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427318888,0.011158,89656.0,89644.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1767427319087,0.02443106,89655.0,89646.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427319279,0.011158,89656.0,89646.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427319480,0.02443072,89655.0,89646.0,0.09083234]
["bitfinex-derivatives","BTCF0:USTF0",1767427319679,0.011158,89656.0,89646.0,0.10056217]
["bitfinex-derivatives","BTCF0:USTF0",1767427319883,0.02443074,89655.0,89646.0,0.10056217]
["bitfinex-derivatives","BTCF0:USTF0",1767427320088,0.00016704,89659.0,89647.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427320282,0.02443006,89658.0,89649.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427320589,0.02443006,89657.0,89649.0,0.16235734]
["bitfinex-derivatives","BTCF0:USTF0",1767427320790,0.02443006,89656.0,89649.0,0.16235734]
["bitfinex-derivatives","BTCF0:USTF0",1767427320985,0.06002473,89670.0,89653.0,0.00972983]
["bitfinex-derivatives","BTCF0:USTF0",1767427321189,0.067077,89668.0,89656.0,0.10631416]
["bitfinex-derivatives","BTCF0:USTF0",1767427321387,0.011157,89665.0,89652.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427322589,0.011158,89659.0,89642.0,0.00989718]
["bitfinex-derivatives","BTCF0:USTF0",1767427322985,0.00910626,89660.0,89643.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427323184,0.011159,89650.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767427323381,0.00910626,89649.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427323586,0.01116,89646.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427325591,0.011159,89650.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427326693,0.00910626,89649.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427326894,0.067079,89650.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427327382,0.13285201,89650.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427327895,0.067079,89650.0,89639.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1767427331096,0.01116,89645.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427331687,0.011159,89649.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427333295,0.02412371,89648.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427333497,0.05592,89650.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427333498,0.02412371,89647.0,89639.0,0.06577319]
["bitfinex-derivatives","BTCF0:USTF0",1767427333696,0.05592,89650.0,89639.0,0.06577319]
["bitfinex-derivatives","BTCF0:USTF0",1767427333882,0.02412425,89649.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427334081,0.05592,89650.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427334287,0.02412568,89649.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427334483,0.02412568,89648.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427334698,0.05592,89650.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427334901,0.02412602,89649.0,89639.0,0.17208735]
["bitfinex-derivatives","BTCF0:USTF0",1767427335092,0.011158,89659.0,89642.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427335298,0.05592,89660.0,89652.0,0.00972983]
["bitfinex-derivatives","BTCF0:USTF0",1767427335689,0.05592,89660.0,89649.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427338197,0.09488,89664.0,89652.0,0.00972983]
["bitfinex-derivatives","BTCF0:USTF0",1767427338407,0.09488,89664.0,89653.0,0.00972983]
["bitfinex-derivatives","BTCF0:USTF0",1767427338998,0.09488,89664.0,89652.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427339687,0.09488,89664.0,89647.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427339893,0.09488,89664.0,89650.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427340197,0.011157,89666.0,89650.0,0.17208717]
["bitfinex-derivatives","BTCF0:USTF0",1767427340401,0.05592,89665.0,89652.0,0.10631416]
["bitfinex-derivatives","BTCF0:USTF0",1767427340601,0.05592,89665.0,89656.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427342202,0.05592,89665.0,89655.0,0.06577301]
["bitfinex-derivatives","BTCF0:USTF0",1767427343002,0.05592,89665.0,89653.0,0.00972983]
["bitfinex-derivatives","BTCF0:USTF0",1767427343300,0.05592,89665.0,89652.0,0.15250433]
["bitfinex-derivatives","BTCF0:USTF0",1767427344507,0.067077,89665.0,89652.0,0.15250433]
["bitfinex-derivatives","BTCF0:USTF0",1767427345702,0.05592,89665.0,89652.0,0.15250433]
["bitfinex-derivatives","BTCF0:USTF0",1767427346206,0.05592,89665.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427347208,0.02402516,89664.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427347410,0.02402516,89663.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427347609,0.02402516,89662.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427347909,0.02402516,89661.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427348113,0.02402516,89660.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427348310,0.02402516,89659.0,89652.0,0.16223416]
["bitfinex-derivatives","BTCF0:USTF0",1767427348512,0.02402516,89658.0,89655.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427348812,0.05592,89665.0,89655.0,0.09658433]
["bitfinex-derivatives","BTCF0:USTF0",1767427350513,0.011156,89671.0,89656.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427350704,0.05592,89672.0,89658.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427350904,0.067076,89672.0,89659.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427351104,0.067076,89672.0,89660.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427351712,0.067076,89672.0,89659.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427352213,0.05592,89672.0,89659.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427352407,0.011156,89676.0,89659.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427352612,0.1508,89675.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427352907,0.05592,89674.0,89663.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427354012,0.05592,89674.0,89662.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427355907,0.011156,89677.0,89662.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427356114,0.05592,89676.0,89662.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427358107,0.05592,89676.0,89663.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427358307,0.05592,89676.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427358308,0.05592,89676.0,89665.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427358606,0.05592,89676.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427359819,0.067076,89676.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427360816,0.02345522,89675.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427361017,0.02345522,89674.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427361217,0.02345522,89673.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427361521,0.02345522,89672.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427361718,0.02345522,89671.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427361929,0.067076,89676.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427362221,0.011156,89674.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427362422,0.02345656,89673.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427362619,0.02345656,89673.0,89659.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427362824,0.02345656,89673.0,89661.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427363120,0.02345656,89673.0,89662.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427363308,0.02345656,89672.0,89662.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427363508,0.02345656,89671.0,89662.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427363717,0.02345656,89670.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427363917,0.05592,89676.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427364119,0.02346124,89675.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427364317,0.02346124,89674.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427364520,0.02346124,89673.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427364715,0.02346124,89672.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427364915,0.02346124,89671.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427365117,0.02346124,89670.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427365310,0.10394707,89686.0,89664.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427365510,0.09049786,89684.0,89671.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427365819,0.07934286,89683.0,89671.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427366125,0.02346286,89682.0,89671.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427366418,0.02346286,89682.0,89673.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427366723,0.05588,89683.0,89674.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427366927,0.05588,89683.0,89668.0,0.09967431]
["bitfinex-derivatives","BTCF0:USTF0",1767427367224,0.05588,89683.0,89668.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427368526,0.05588,89683.0,89669.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427368727,0.05588,89683.0,89669.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427369025,0.05588,89683.0,89672.0,0.10946456]
["bitfinex-derivatives","BTCF0:USTF0",1767427369226,0.09484,89686.0,89672.0,0.16534456]
["bitfinex-derivatives","BTCF0:USTF0",1767427369624,0.09484,89686.0,89673.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427369820,0.05588,89687.0,89673.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1767427370029,0.05588,89687.0,89672.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427370221,0.00910707,89679.0,89672.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427370426,0.00910707,89674.0,89662.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427370616,0.00910707,89672.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427371029,0.00910707,89676.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427371228,0.02026307,89676.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427371926,0.00910707,89675.0,89663.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427372130,0.00910707,89675.0,89660.0,0.06018271]
["bitfinex-derivatives","BTCF0:USTF0",1767427372330,0.00910707,89675.0,89661.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1767427373222,0.011156,89674.0,89661.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1767427374330,0.011156,89674.0,89661.0,0.51606271]
["bitfinex-derivatives","BTCF0:USTF0",1767427374633,0.011156,89674.0,89661.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1767427374928,0.011156,89674.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427375329,0.011156,89671.0,89661.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427375926,0.011157,89668.0,89660.0,0.06018271]
["bitfinex-derivatives","BTCF0:USTF0",1767427376133,0.011157,89666.0,89658.0,0.11606271]
["bitfinex-derivatives","BTCF0:USTF0",1767427376523,0.011157,89666.0,89658.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427378939,0.05588,89672.0,89657.0,0.11606271]
["bitfinex-derivatives","BTCF0:USTF0",1767427379127,0.011157,89663.0,89654.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427380133,0.011157,89666.0,89654.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427381433,0.00957201,89680.0,89659.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427381627,0.09484,89681.0,89668.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427381828,0.09484,89681.0,89671.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427382728,0.09484,89681.0,89671.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427382919,0.05588,89683.0,89671.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427383124,0.011154,89689.0,89672.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427383323,0.05588,89688.0,89676.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427383524,0.011154,89693.0,89677.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427383825,0.011153,89697.0,89681.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427384127,0.15072,89696.0,89683.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427384436,0.05592,89696.0,89685.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427384634,0.011153,89700.0,89685.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427384836,0.05592,89698.0,89685.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427385332,0.05592,89702.0,89688.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427385534,0.05592,89702.0,89689.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427385725,0.011151,89712.0,89696.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427385924,0.05588,89714.0,89702.0,0.10465516]
["bitfinex-derivatives","BTCF0:USTF0",1767427386534,0.067031,89714.0,89702.0,0.10465516]
["bitfinex-derivatives","BTCF0:USTF0",1767427386732,0.011152,89710.0,89702.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427386927,0.011152,89710.0,89699.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767427387122,0.011151,89715.0,89701.0,0.00783933]
["bitfinex-derivatives","BTCF0:USTF0",1767427387323,0.06002473,89749.0,89715.0,0.00861038]
["bitfinex-derivatives","BTCF0:USTF0",1767427387523,0.01115,89723.0,89709.0,0.15264077]
["bitfinex-derivatives","BTCF0:USTF0",1767427387730,0.01115,89720.0,89707.0,0.05608725]
["bitfinex-derivatives","BTCF0:USTF0",1767427387926,0.095554,89724.0,89707.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767427388134,0.106705,89711.0,89707.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427388335,0.067071,89714.0,89696.0,0.15264077]
["bitfinex-derivatives","BTCF0:USTF0",1767427388634,0.05592,89713.0,89697.0,0.10533115]
["bitfinex-derivatives","BTCF0:USTF0",1767427389432,0.05592,89713.0,89699.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427389635,0.05592,89713.0,89701.0,0.10511913]
["bitfinex-derivatives","BTCF0:USTF0",1767427390529,0.00016693,89714.0,89701.0,0.10511913]
["bitfinex-derivatives","BTCF0:USTF0",1767427390934,0.00016693,89714.0,89702.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427391134,0.05592,89719.0,89707.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427391342,0.05592,89719.0,89707.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427391844,0.05592,89721.0,89709.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427392040,0.05592,89721.0,89709.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427392236,0.01115,89726.0,89709.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427392437,0.05592,89725.0,89709.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427392841,0.011151,89718.0,89706.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767427393034,0.011151,89715.0,89706.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767427393842,0.00957201,89728.0,89706.0,0.09688802]
["bitfinex-derivatives","BTCF0:USTF0",1767427394053,0.15076,89727.0,89708.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427394341,0.15076,89727.0,89706.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767427394342,0.011149,89730.0,89710.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427394544,0.05592,89745.0,89725.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427394751,0.011147,89743.0,89726.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427394945,0.15076,89744.0,89729.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427395141,0.011147,89747.0,89733.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427395348,0.15076,89746.0,89733.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427395544,0.00957201,89754.0,89733.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427395850,0.15076,89753.0,89733.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427396037,0.00957201,89754.0,89734.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427396352,0.15076,89753.0,89738.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427396749,0.02071801,89752.0,89733.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427396939,0.00957201,89752.0,89733.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427397939,0.15076,89753.0,89734.0,0.10786877]
["bitfinex-derivatives","BTCF0:USTF0",1767427398146,0.15076,89753.0,89738.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427399347,0.15076,89753.0,89739.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427400255,0.00957201,89752.0,89739.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427400756,0.15076,89753.0,89740.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427401559,0.15076,89753.0,89742.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427401856,0.15076,89753.0,89742.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427402059,0.15076,89753.0,89742.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427403057,0.05592,89761.0,89747.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427403248,0.095554,89767.0,89747.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427403249,0.05592,89760.0,89747.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427403650,0.0948,89763.0,89747.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427403849,0.05592,89759.0,89747.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427404153,0.011144,89768.0,89751.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427404356,0.00957201,89763.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427404554,0.00957201,89761.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427404761,0.011146,89756.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427405153,0.011145,89760.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427405357,0.05592,89759.0,89746.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427405557,0.011146,89752.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427405752,0.011147,89750.0,89729.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427406059,0.011147,89748.0,89730.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427406454,0.011147,89748.0,89731.0,0.10589015]
["bitfinex-derivatives","BTCF0:USTF0",1767427406852,0.01131379,89748.0,89731.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1767427407953,0.00016679,89748.0,89731.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1767427408667,0.00016679,89748.0,89734.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1767427408865,0.00016679,89748.0,89735.0,0.09672077]
["bitfinex-derivatives","BTCF0:USTF0",1767427409063,0.00016679,89748.0,89738.0,0.0097254]
["bitfinex-derivatives","BTCF0:USTF0",1767427409268,0.011146,89759.0,89741.0,0.09130586]
["bitfinex-derivatives","BTCF0:USTF0",1767427409468,0.15072,89758.0,89741.0,0.09130586]
["bitfinex-derivatives","BTCF0:USTF0",1767427411459,0.011146,89757.0,89741.0,0.10036152]
["bitfinex-derivatives","BTCF0:USTF0",1767427411660,0.011146,89757.0,89743.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427412567,0.05588,89765.0,89751.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427412756,0.011145,89761.0,89749.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427412960,0.00954032,89760.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427413160,0.011146,89759.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427413567,0.02068632,89759.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427414170,0.011146,89759.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427414368,0.02068632,89759.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427414868,0.05588,89758.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427416861,0.10244447,89757.0,89749.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427417072,0.00954032,89751.0,89740.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767427417574,0.00954032,89756.0,89740.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767427417775,0.011146,89757.0,89741.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427418273,0.011146,89757.0,89741.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427418475,0.06542032,89758.0,89741.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427418773,0.05588,89758.0,89741.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427419876,0.07656632,89758.0,89741.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427420069,0.06542032,89758.0,89741.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427420266,0.011146,89757.0,89741.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427422670,0.011146,89757.0,89741.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427422873,0.15064,89758.0,89743.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427423073,0.15064,89758.0,89744.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427423370,0.011145,89760.0,89744.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427423570,0.05588,89759.0,89746.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427423875,0.05588,89758.0,89748.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427424178,0.011146,89753.0,89740.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427424365,0.09290415,89752.0,89740.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427424572,0.00954032,89771.0,89738.0,0.00905566]
["bitfinex-derivatives","BTCF0:USTF0",1767427424778,0.011145,89760.0,89747.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427424978,0.15064,89762.0,89742.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427424979,0.00954032,89761.0,89742.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427425166,0.09290415,89754.0,89739.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427425372,0.15064,89762.0,89736.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427425373,0.011147,89749.0,89736.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427425568,0.09476,89748.0,89735.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427425881,0.05588,89747.0,89738.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427426185,0.15064,89746.0,89738.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427426376,0.05588,89745.0,89738.0,0.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1767427427688,0.05588,89745.0,89738.0,0.00905566]
["bitfinex-derivatives","BTCF0:USTF0",1767427427878,0.05588,89745.0,89736.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427428184,0.05588,89744.0,89736.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427428685,0.05588,89743.0,89737.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427429084,0.011146,89754.0,89738.0,0.09297148]
["bitfinex-derivatives","BTCF0:USTF0",1767427429388,0.15064,89753.0,89744.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427429577,0.00954032,89765.0,89744.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427429578,0.15064,89752.0,89744.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427429779,0.09476,89751.0,89744.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427429982,0.09476,89751.0,89740.0,0.13125704]
["bitfinex-derivatives","BTCF0:USTF0",1767427430178,0.09476,89751.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427430788,0.011146,89755.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427430987,0.15064,89754.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427431186,0.15064,89754.0,89740.0,0.06569689]
["bitfinex-derivatives","BTCF0:USTF0",1767427431687,0.15064,89753.0,89740.0,0.06569689]
["bitfinex-derivatives","BTCF0:USTF0",1767427431888,0.15064,89753.0,89741.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767427432688,0.15064,89753.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427433196,0.09290415,89752.0,89738.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427433586,0.09290415,89752.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427434884,0.09290415,89752.0,89739.0,0.05970915]
["bitfinex-derivatives","BTCF0:USTF0",1767427435090,0.09290415,89752.0,89740.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427436193,0.09290415,89752.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767427436194,0.00954032,89744.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427436396,0.15832447,89743.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427436796,0.05588,89743.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427438496,0.16018032,89743.0,89734.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427438896,0.16018032,89743.0,89728.0,0.07982137]
["bitfinex-derivatives","BTCF0:USTF0",1767427439096,0.16018032,89743.0,89730.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427439492,0.00983613,89734.0,89713.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1767427439694,0.10931796,89735.0,89720.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427439695,0.00983613,89731.0,89720.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427439898,0.15064,89733.0,89720.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427440492,0.15064,89733.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427440493,0.00983613,89732.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427440705,0.00983613,89732.0,89720.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427440895,0.00016715,89734.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427440896,0.10800609,89730.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427441103,0.25864609,89729.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427441289,0.00983613,89727.0,89717.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427441494,0.15064,89729.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427441495,0.00983613,89723.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427441697,0.05588,89722.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427441898,0.00983613,89721.0,89703.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1767427442098,0.00983613,89721.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427442298,0.15404996,89722.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427442606,0.06002473,89758.0,89710.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427442607,0.05588,89730.0,89720.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767427442900,0.09816996,89747.0,89722.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767427443106,0.161787,89746.0,89730.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427443307,0.011147,89744.0,89730.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427444206,0.10931696,89744.0,89730.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427444402,0.05588,89743.0,89730.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1767427444710,0.05588,89743.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427444711,0.15064,89743.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427444903,0.15064,89742.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427445611,0.00016715,89746.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427446107,0.15064,89745.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427446506,0.05588,89744.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427447811,0.00016715,89746.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427448111,0.05588,89745.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427451413,0.00983613,89744.0,89728.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427451602,0.10800609,89733.0,89725.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427452211,0.00983613,89730.0,89725.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767427452411,0.10800609,89725.0,89712.0,0.09142989]
["bitfinex-derivatives","BTCF0:USTF0",1767427452712,0.09816996,89725.0,89714.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1767427453915,0.09816996,89725.0,89716.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767427454213,0.09816996,89731.0,89716.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767427454920,0.09816996,89729.0,89716.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767427455108,0.00983613,89726.0,89714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767427455414,0.09816996,89725.0,89714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767427456323,0.09816996,89725.0,89716.0,0.06007753]
["bitfinex-derivatives","BTCF0:USTF0",1767427456716,0.10800609,89725.0,89716.0,0.06007753]
["bitfinex-derivatives","BTCF0:USTF0",1767427457016,0.09816996,89725.0,89716.0,0.06007753]
["bitfinex-derivatives","BTCF0:USTF0",1767427457627,0.09816996,89723.0,89716.0,0.05007753]
["bitfinex-derivatives","BTCF0:USTF0",1767427459529,0.09816996,89723.0,89711.0,0.15080715]
["bitfinex-derivatives","BTCF0:USTF0",1767427460420,0.10800609,89721.0,89711.0,0.15080715]
["bitfinex-derivatives","BTCF0:USTF0",1767427461135,0.09816996,89721.0,89711.0,0.15080715]
["bitfinex-derivatives","BTCF0:USTF0",1767427464128,0.10800609,89719.0,89711.0,0.15080715]
["bitfinex-derivatives","BTCF0:USTF0",1767427464518,0.09816996,89717.0,89709.0,0.06568208]
["bitfinex-derivatives","BTCF0:USTF0",1767427465718,0.09816996,89717.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427465719,0.09816996,89717.0,89707.0,0.12156208]
["bitfinex-derivatives","BTCF0:USTF0",1767427466131,0.09816996,89717.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427466333,0.10932096,89713.0,89704.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767427466528,0.10800609,89709.0,89698.0,0.08027889]
["bitfinex-derivatives","BTCF0:USTF0",1767427466833,0.09816996,89706.0,89696.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427467027,0.09816996,89704.0,89696.0,0.04199254]
["bitfinex-derivatives","BTCF0:USTF0",1767427467630,0.09816996,89702.0,89691.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767427467827,0.09816996,89700.0,89691.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767427468130,0.10800609,89700.0,89691.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767427468924,0.067032,89704.0,89691.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767427468925,0.09816996,89698.0,89691.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767427469117,0.09816996,89698.0,89690.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427469118,0.10723887,89698.0,89690.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427470838,0.10093421,89696.0,89679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767427471035,0.10093421,89696.0,89680.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767427471426,0.09141984,89692.0,89674.0,0.09143489]
["bitfinex-derivatives","BTCF0:USTF0",1767427471625,0.10093421,89692.0,89675.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767427471937,0.09141984,89688.0,89675.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767427472433,0.09141984,89680.0,89668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427474130,0.10093421,89677.0,89664.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427474341,0.10093421,89675.0,89664.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427474524,0.09141984,89675.0,89664.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427475238,0.05592,89677.0,89660.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767427475239,0.10093421,89672.0,89660.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767427475429,0.10093421,89672.0,89660.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767427475736,0.05592,89671.0,89660.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427475930,0.14733984,89671.0,89660.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427476123,0.15685421,89671.0,89660.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427476527,0.09141984,89670.0,89655.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427476734,0.09141984,89670.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427477135,0.09141984,89670.0,89656.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427478130,0.10093421,89670.0,89656.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427478330,0.05592,89671.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427478633,0.05592,89671.0,89660.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427478840,0.05592,89670.0,89660.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427480939,0.05592,89670.0,89656.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1767427481128,0.05592,89670.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767427481443,0.05592,89670.0,89662.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427481640,0.05592,89670.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427482039,0.00959523,89674.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427482240,0.05592,89670.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427485838,0.05592,89671.0,89667.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427486938,0.05592,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427488946,0.10101507,89674.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427489246,0.05592,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427489639,0.10101507,89674.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427489843,0.15685421,89673.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427490243,0.05592,89672.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427490546,0.10093421,89673.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427490739,0.05592,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427491446,0.05369105,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427491637,0.05592,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427493147,0.00951437,89672.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427493445,0.05592,89671.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427493637,0.05592,89671.0,89661.0,0.022308]
["bitfinex-derivatives","BTCF0:USTF0",1767427495348,0.10093421,89673.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427495538,0.10093421,89672.0,89661.0,0.022308]
["bitfinex-derivatives","BTCF0:USTF0",1767427497450,0.05592,89671.0,89661.0,0.022308]
["bitfinex-derivatives","BTCF0:USTF0",1767427498345,0.05592,89671.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427499352,0.05592,89671.0,89661.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767427499646,0.05592,89671.0,89662.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427499847,0.15854966,89671.0,89662.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427500654,0.05592066,89671.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767427500949,0.05592066,89671.0,89659.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427501154,0.05592,89671.0,89658.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427501451,0.05592,89671.0,89660.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427501652,0.05592,89671.0,89659.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767427502244,0.05592,89671.0,89659.0,0.07101846]
["bitfinex-derivatives","BTCF0:USTF0",1767427502645,0.10178295,89670.0,89659.0,0.07101846]
["bitfinex-derivatives","BTCF0:USTF0",1767427502847,0.00855543,89668.0,89659.0,0.07101846]
["bitfinex-derivatives","BTCF0:USTF0",1767427503148,0.09322968,89668.0,89660.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767427503553,0.05592,89671.0,89655.0,0.05986046]
["bitfinex-derivatives","BTCF0:USTF0",1767427503554,0.09322968,89666.0,89655.0,0.05986046]
["bitfinex-derivatives","BTCF0:USTF0",1767427503744,0.09322968,89666.0,89654.0,0.06022937]
["bitfinex-derivatives","BTCF0:USTF0",1767427503944,0.09322968,89666.0,89652.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427505248,0.09322968,89664.0,89652.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427505561,0.09322968,89662.0,89649.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427505853,0.14914968,89662.0,89649.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427506059,0.05592,89662.0,89649.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427507554,0.05368956,89662.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767427509158,0.05368956,89662.0,89647.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427510857,0.05368956,89662.0,89647.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1767427511458,0.09322968,89661.0,89642.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427511660,0.011158,89658.0,89642.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767427511854,0.09322968,89655.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427512162,0.10438868,89652.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427513762,0.09322968,89652.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427515548,0.05592,89654.0,89636.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427516262,0.05592,89654.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427517055,9.163e-05,89657.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427517254,0.15076,89656.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427519164,0.15076,89656.0,89637.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767427520052,0.25514768,89656.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427521070,9.163e-05,89657.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427521269,0.15076,89656.0,89642.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767427523369,0.15076,89656.0,89639.0,0.10404733]
["bitfinex-derivatives","BTCF0:USTF0",1767427524372,0.05592,89655.0,89639.0,0.10404733]
["bitfinex-derivatives","BTCF0:USTF0",1767427526477,0.05592,89655.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427526779,0.16030768,89655.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427526995,0.10438768,89655.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427527173,0.011159,89653.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427527374,0.011159,89651.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427527573,0.011159,89649.0,89640.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427527875,0.16030868,89652.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427528073,0.10438868,89650.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427528573,0.011159,89647.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427528977,0.01116,89645.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427532286,0.09060845,89649.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427532984,0.09060845,89644.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427533186,0.10176845,89643.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427533884,0.09060845,89643.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427534080,0.05592,89645.0,89639.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427534284,0.011161,89635.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427534471,0.05592,89634.0,89625.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427534671,0.05592,89633.0,89624.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427534978,0.05592,89635.0,89624.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427535383,0.00010079,89634.0,89624.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427536182,0.00016734,89636.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767427536481,0.05592,89644.0,89633.0,0.10402916]
["bitfinex-derivatives","BTCF0:USTF0",1767427536686,0.05592,89645.0,89635.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427537182,9.188e-05,89644.0,89635.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427538081,9.188e-05,89644.0,89633.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427542979,9.188e-05,89644.0,89635.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427545287,0.01132634,89649.0,89635.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427545488,0.05592,89645.0,89639.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427545783,0.05592,89645.0,89635.0,0.160499]
["bitfinex-derivatives","BTCF0:USTF0",1767427546086,0.05592,89645.0,89635.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427546477,0.06708,89645.0,89635.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427546986,0.01116,89643.0,89635.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427547188,0.01116,89641.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767427547777,0.05606699,89646.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767427547778,0.01116,89639.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767427547977,0.00014699,89642.0,89631.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427548174,0.011161,89634.0,89631.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427548384,0.011161,89634.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427548780,0.01149193,89630.0,89620.0,0.12577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427548982,0.011162,89630.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427549192,0.011161,89633.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427550689,0.01149093,89633.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427550886,0.011161,89631.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427551089,0.00032993,89633.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427551391,0.011161,89633.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427553686,0.011162,89630.0,89618.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427553888,0.011162,89630.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427554586,0.011162,89628.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427554786,0.011162,89628.0,89618.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427554987,0.011162,89626.0,89618.0,0.09472454]
["bitfinex-derivatives","BTCF0:USTF0",1767427555395,0.011162,89626.0,89617.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427555590,0.00016734,89631.0,89617.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427555591,0.011162,89629.0,89617.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427555893,0.011162,89627.0,89617.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427556296,0.011162,89625.0,89617.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427556990,0.00026464,89628.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427557492,0.011162,89625.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427558793,0.00026464,89628.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427559099,0.011162,89627.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427559303,0.011162,89627.0,89612.0,0.15064454]
["bitfinex-derivatives","BTCF0:USTF0",1767427560296,0.011162,89625.0,89612.0,0.15064454]
["bitfinex-derivatives","BTCF0:USTF0",1767427561389,0.00038546,89629.0,89612.0,0.15064454]
["bitfinex-derivatives","BTCF0:USTF0",1767427561590,0.1508,89630.0,89620.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427563299,0.1508,89630.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427563600,0.1508,89630.0,89616.0,0.10182194]
["bitfinex-derivatives","BTCF0:USTF0",1767427563796,0.1508,89630.0,89620.0,0.06577446]
["bitfinex-derivatives","BTCF0:USTF0",1767427565301,0.1508,89630.0,89616.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427565499,0.00014068,89629.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427565795,0.00014068,89629.0,89612.0,0.14841275]
["bitfinex-derivatives","BTCF0:USTF0",1767427566098,0.21657446,89630.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427566299,0.011162,89629.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427566998,0.05592,89628.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427567801,0.011162,89627.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427568096,0.05592,89628.0,89615.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427568293,0.067082,89628.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427568695,0.067082,89628.0,89613.0,0.10182194]
["bitfinex-derivatives","BTCF0:USTF0",1767427568999,0.067082,89628.0,89615.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427571903,0.011162,89626.0,89615.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427572703,0.011162,89627.0,89615.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427577402,0.05592,89628.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427577403,0.011163,89620.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427577609,0.011162,89623.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427578008,0.011162,89626.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427578596,0.011162,89626.0,89612.0,0.14841275]
["bitfinex-derivatives","BTCF0:USTF0",1767427578795,0.011162,89626.0,89613.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427580500,0.011162,89626.0,89613.0,0.10182194]
["bitfinex-derivatives","BTCF0:USTF0",1767427583218,0.011162,89624.0,89613.0,0.10182194]
["bitfinex-derivatives","BTCF0:USTF0",1767427586118,0.011162,89624.0,89607.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767427586119,0.00126077,89619.0,89600.0,0.0802432]
["bitfinex-derivatives","BTCF0:USTF0",1767427586309,0.011163,89616.0,89601.0,0.00932919]
["bitfinex-derivatives","BTCF0:USTF0",1767427587227,0.05592,89618.0,89601.0,0.00932919]
["bitfinex-derivatives","BTCF0:USTF0",1767427587427,0.05592,89618.0,89601.0,0.00927919]
["bitfinex-derivatives","BTCF0:USTF0",1767427588027,0.05592,89618.0,89602.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427588627,0.05587,89618.0,89602.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427589632,0.05587,89618.0,89603.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427590624,0.011163,89617.0,89603.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427591231,0.05587,89618.0,89602.0,0.09249275]
["bitfinex-derivatives","BTCF0:USTF0",1767427591430,0.05587,89618.0,89600.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427591622,0.05754392,89618.0,89600.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427591817,0.00167392,89617.0,89597.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427592026,0.011164,89609.0,89598.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427592928,0.06725134,89612.0,89598.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427593129,0.06725134,89612.0,89598.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427598233,0.011165,89603.0,89591.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427598436,0.05592,89605.0,89591.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427598632,0.05592,89605.0,89591.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427599539,0.011165,89604.0,89591.0,0.06577139]
["bitfinex-derivatives","BTCF0:USTF0",1767427599837,0.011165,89604.0,89585.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767427599838,0.011166,89596.0,89587.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427600027,0.067086,89596.0,89585.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427600735,0.067086,89596.0,89580.0,0.00997547]
["bitfinex-derivatives","BTCF0:USTF0",1767427600937,0.05592,89596.0,89580.0,0.00997547]
["bitfinex-derivatives","BTCF0:USTF0",1767427601139,0.011166,89592.0,89580.0,0.00997547]
["bitfinex-derivatives","BTCF0:USTF0",1767427601941,0.05592,89596.0,89580.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1767427601942,0.00173296,89595.0,89580.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1767427603043,0.011167,89588.0,89579.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427603240,0.15084,89587.0,89575.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427603940,9.526e-05,89586.0,89575.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427604341,9.526e-05,89586.0,89575.0,0.00980139]
["bitfinex-derivatives","BTCF0:USTF0",1767427604539,9.526e-05,89586.0,89573.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427604540,0.011167,89585.0,89573.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427606336,0.011167,89585.0,89573.0,0.10960146]
["bitfinex-derivatives","BTCF0:USTF0",1767427607647,9.526e-05,89586.0,89574.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427607944,9.526e-05,89586.0,89575.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427608145,9.526e-05,89586.0,89576.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427608535,9.526e-05,89586.0,89576.0,0.10960146]
["bitfinex-derivatives","BTCF0:USTF0",1767427608835,9.526e-05,89586.0,89577.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427611646,0.01126226,89586.0,89577.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427612841,0.01126226,89586.0,89576.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427613349,0.011167,89583.0,89576.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427613546,9.526e-05,89586.0,89576.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427613748,0.011167,89585.0,89576.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427613953,9.526e-05,89586.0,89576.0,0.09975007]
["bitfinex-derivatives","BTCF0:USTF0",1767427614152,9.526e-05,89586.0,89577.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427614341,0.01126226,89586.0,89578.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427617050,9.526e-05,89586.0,89578.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427622261,0.011167,89585.0,89578.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1767427622556,9.526e-05,89586.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427622750,0.011168,89582.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427622949,0.05596,89581.0,89569.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767427624561,0.05596,89581.0,89571.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427628454,0.05596,89581.0,89567.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427628650,0.10031987,89580.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427628845,0.011168,89577.0,89565.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427629446,0.011168,89577.0,89562.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427629653,0.011168,89577.0,89560.0,0.09034373]
["bitfinex-derivatives","BTCF0:USTF0",1767427629654,0.09492,89577.0,89560.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427629852,0.19523987,89577.0,89556.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427630058,0.011169,89568.0,89556.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427630253,0.011169,89568.0,89555.0,0.18526373]
["bitfinex-derivatives","BTCF0:USTF0",1767427630254,0.011169,89566.0,89555.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767427630457,0.00013971,89567.0,89555.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767427630852,0.00013971,89567.0,89555.0,0.10426534]
["bitfinex-derivatives","BTCF0:USTF0",1767427631157,0.00013971,89567.0,89555.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427631360,0.00013971,89567.0,89556.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427631659,0.00013971,89567.0,89557.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427631962,0.00013971,89567.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427631963,0.00013971,89567.0,89559.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427634366,0.00013971,89567.0,89549.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1767427634367,0.01117,89563.0,89550.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427634553,0.01130871,89567.0,89551.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427634756,0.01117,89564.0,89551.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427635058,0.01117,89562.0,89550.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427635261,0.01117,89559.0,89549.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1767427635773,0.01117,89559.0,89544.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427635976,0.011171,89556.0,89542.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427636260,0.067131,89556.0,89542.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427636470,0.25293061,89556.0,89538.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427636968,0.15092,89556.0,89542.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427637164,0.15092,89556.0,89543.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427637761,0.011171,89553.0,89537.0,0.14630373]
["bitfinex-derivatives","BTCF0:USTF0",1767427637961,8.704e-05,89552.0,89538.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427638460,0.011171,89551.0,89534.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427638657,0.10031987,89545.0,89522.0,0.09034373]
["bitfinex-derivatives","BTCF0:USTF0",1767427638856,0.11149187,89543.0,89523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427639258,0.11149187,89543.0,89524.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427639259,0.09083961,89543.0,89524.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427639468,0.05596,89544.0,89526.0,0.09968907]
["bitfinex-derivatives","BTCF0:USTF0",1767427639673,0.05596,89544.0,89527.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427640672,0.067132,89544.0,89527.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427641770,0.05596,89544.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767427641968,0.05596,89544.0,89531.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427642272,0.0208187,89551.0,89535.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427642273,0.00016744,89551.0,89535.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427642473,0.01117,89559.0,89544.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427642670,0.15092,89558.0,89545.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427642870,0.01117,89563.0,89545.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427643060,0.01117,89561.0,89545.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427643464,0.01117,89561.0,89541.0,0.00934534]
["bitfinex-derivatives","BTCF0:USTF0",1767427643772,0.00029461,89560.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427644174,0.00029461,89560.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427645975,0.01146461,89560.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427646864,0.02094487,89560.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427648975,0.00977487,89560.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427650676,0.02094487,89560.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427651068,0.011171,89557.0,89542.0,0.00951288]
["bitfinex-derivatives","BTCF0:USTF0",1767427651581,0.00977046,89559.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427651875,0.1002413,89559.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427652178,0.02094046,89558.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427652380,0.011171,89552.0,89542.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427652564,0.011171,89552.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767427652565,0.1002413,89547.0,89530.0,0.06591891]
["bitfinex-derivatives","BTCF0:USTF0",1767427652767,0.011172,89545.0,89530.0,0.06591891]
["bitfinex-derivatives","BTCF0:USTF0",1767427652971,0.011172,89543.0,89530.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427653369,0.011172,89543.0,89526.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767427653667,0.011172,89543.0,89526.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427653870,0.1114133,89543.0,89526.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427654369,0.011173,89540.0,89526.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427654570,0.1002413,89541.0,89526.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767427654773,0.00977046,89515.0,89491.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427654977,0.00977046,89515.0,89495.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427654978,0.05608,89514.0,89495.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427655165,0.05612,89515.0,89504.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427655481,0.011175,89520.0,89508.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427655676,0.067295,89525.0,89510.0,0.07501987]
["bitfinex-derivatives","BTCF0:USTF0",1767427655885,0.055832,89595.0,89517.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427655886,0.05612,89528.0,89517.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427656176,5.035e-05,89527.0,89517.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427656377,0.00977046,89539.0,89521.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427656378,0.011173,89539.0,89521.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427656578,0.067293,89539.0,89529.0,0.06591891]
["bitfinex-derivatives","BTCF0:USTF0",1767427656969,0.067293,89539.0,89524.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427657170,0.067293,89539.0,89529.0,0.06591891]
["bitfinex-derivatives","BTCF0:USTF0",1767427658784,0.067293,89539.0,89524.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427658984,0.011173,89536.0,89523.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427659675,0.011173,89536.0,89520.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1767427659876,0.05612,89539.0,89520.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1767427660077,0.011173,89535.0,89520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427660277,0.05612,89539.0,89520.0,0.12203891]
["bitfinex-derivatives","BTCF0:USTF0",1767427660576,0.05612,89539.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427660577,0.011175,89525.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427660768,0.05612,89536.0,89525.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427660974,0.05612,89536.0,89526.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427661878,0.05612,89536.0,89526.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767427664281,0.05612,89536.0,89522.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427664481,0.05612,89536.0,89523.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427665488,0.067293,89536.0,89523.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427670588,0.011174,89534.0,89523.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427671285,0.06591891,89533.0,89519.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427671488,0.011175,89524.0,89520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427671681,0.011175,89524.0,89521.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427672081,0.011175,89524.0,89513.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427672280,0.011175,89522.0,89515.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767427672884,0.011176,89516.0,89510.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427673079,0.011176,89516.0,89515.0,5.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767427673276,0.011176,89516.0,89515.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427673579,0.011176,89516.0,89510.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1767427673580,0.011176,89516.0,89510.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1767427674091,0.011176,89516.0,89508.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427674392,0.011176,89517.0,89506.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427674991,0.00977046,89519.0,89504.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427675195,0.011177,89510.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427675583,0.06589046,89519.0,89501.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427675781,0.00977046,89501.0,89481.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767427676078,0.00977046,89501.0,89469.0,0.04581306]
["bitfinex-derivatives","BTCF0:USTF0",1767427676079,0.05612,89501.0,89484.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427676485,0.05612,89501.0,89491.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767427676692,0.05612,89501.0,89492.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427676887,0.00012761,89500.0,89496.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427677090,0.05628754,89504.0,89496.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427677696,0.05628754,89504.0,89496.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1767427679096,0.05628754,89504.0,89492.0,0.00910096]
["bitfinex-derivatives","BTCF0:USTF0",1767427679296,0.05628754,89504.0,89492.0,0.10843796]
["bitfinex-derivatives","BTCF0:USTF0",1767427679491,0.00975027,89502.0,89475.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767427679697,0.00975027,89502.0,89455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767427679698,0.011178,89498.0,89478.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427679899,0.15112,89497.0,89481.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427680088,0.011178,89496.0,89482.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427680295,0.05612,89499.0,89492.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427680597,0.05612,89500.0,89491.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427681189,0.05612,89500.0,89485.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427681390,0.011178,89499.0,89484.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1767427681591,0.06591891,89494.0,89484.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1767427681890,0.06591891,89494.0,89480.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427681891,0.011179,89490.0,89480.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427682091,0.07709791,89490.0,89480.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427682301,0.011179,89487.0,89470.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427682499,0.12203891,89490.0,89473.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427682704,0.12203891,89490.0,89473.0,0.15961928]
["bitfinex-derivatives","BTCF0:USTF0",1767427683796,0.05612,89490.0,89476.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427683996,0.011177,89505.0,89485.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427684191,0.095,89503.0,89492.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427684395,0.15112,89503.0,89494.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427684808,0.011177,89510.0,89494.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427684998,0.05616,89503.0,89494.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427685395,0.05616,89503.0,89490.0,0.07572989]
["bitfinex-derivatives","BTCF0:USTF0",1767427686005,0.05616,89503.0,89490.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427686206,0.05616,89503.0,89490.0,0.07572989]
["bitfinex-derivatives","BTCF0:USTF0",1767427686795,0.05616,89503.0,89490.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427688821,0.05616,89503.0,89490.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427689224,0.00975027,89493.0,89461.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427689523,0.011179,89489.0,89470.0,0.16941819]
["bitfinex-derivatives","BTCF0:USTF0",1767427689713,0.011179,89487.0,89472.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427689915,0.011179,89487.0,89473.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427690120,0.05616,89488.0,89473.0,0.10349928]
["bitfinex-derivatives","BTCF0:USTF0",1767427690121,0.01118,89482.0,89473.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427690315,0.05616,89488.0,89473.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427690515,0.01118,89480.0,89472.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427690712,0.00016763,89485.0,89472.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427690913,0.00016763,89485.0,89472.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427691419,0.00016763,89485.0,89472.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427692323,0.01118,89482.0,89472.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427692524,0.00016763,89485.0,89472.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427692720,0.011179,89491.0,89477.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427693024,0.05616,89490.0,89477.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427693722,0.011179,89489.0,89477.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427693917,0.011179,89489.0,89475.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427693918,0.01118,89481.0,89475.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427694113,0.01118,89481.0,89475.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427694318,0.01118,89479.0,89475.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427694920,0.01118,89479.0,89472.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427695916,0.01118,89483.0,89472.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427696622,0.01118,89480.0,89472.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427696819,0.01118,89480.0,89469.0,0.04581306]
["bitfinex-derivatives","BTCF0:USTF0",1767427697120,0.10385466,89483.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427697826,0.01118,89482.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427698024,0.09410439,89489.0,89471.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427698414,0.011179,89488.0,89472.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427698719,0.00975027,89488.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427699023,0.09410439,89489.0,89470.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427699418,0.01118,89486.0,89470.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427700320,0.01118,89486.0,89471.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427700526,0.067339,89490.0,89473.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427701720,0.011179,89488.0,89473.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427702215,0.01118,89486.0,89473.0,0.00981098]
["bitfinex-derivatives","BTCF0:USTF0",1767427702415,0.01118,89486.0,89472.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1767427702722,0.01118,89482.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427702926,0.10385466,89481.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427703424,0.011181,89474.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427704015,0.011181,89477.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427704725,0.01118,89480.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427705226,0.011181,89478.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427705624,0.05616,89482.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767427707023,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427707226,0.02719062,89484.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427707421,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427707622,0.02719133,89484.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427707826,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427708024,0.02719131,89484.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427708225,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427708417,0.02719374,89484.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427708615,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427708829,0.02719735,89484.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427709032,0.01118,89485.0,89468.0,0.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1767427709331,0.08331989,89484.0,89469.0,0.0093127]
["bitfinex-derivatives","BTCF0:USTF0",1767427709531,0.01118,89483.0,89469.0,0.0093127]
["bitfinex-derivatives","BTCF0:USTF0",1767427710635,0.00016763,89492.0,89472.0,0.09743462]
["bitfinex-derivatives","BTCF0:USTF0",1767427710930,0.05628763,89492.0,89479.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427711130,0.011179,89491.0,89479.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427711630,0.011179,89491.0,89478.0,0.09743462]
["bitfinex-derivatives","BTCF0:USTF0",1767427712126,0.05628763,89492.0,89478.0,0.09743462]
["bitfinex-derivatives","BTCF0:USTF0",1767427712932,0.05628763,89492.0,89478.0,0.10723465]
["bitfinex-derivatives","BTCF0:USTF0",1767427713323,0.05628763,89492.0,89479.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427714128,0.09504,89501.0,89486.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427714330,0.011177,89505.0,89490.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427714531,0.02720904,89504.0,89491.0,0.06592003]
["bitfinex-derivatives","BTCF0:USTF0",1767427714727,0.011177,89505.0,89491.0,0.06592003]
["bitfinex-derivatives","BTCF0:USTF0",1767427715038,0.05612,89506.0,89492.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427715333,0.00016763,89507.0,89493.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427715523,0.05612,89511.0,89493.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427716334,0.011177,89508.0,89493.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427717235,0.00016763,89509.0,89493.0,0.10723465]
["bitfinex-derivatives","BTCF0:USTF0",1767427717533,0.00016763,89509.0,89494.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427719036,0.00016763,89509.0,89496.0,0.09743462]
["bitfinex-derivatives","BTCF0:USTF0",1767427719234,0.00016763,89509.0,89498.0,0.10723465]
["bitfinex-derivatives","BTCF0:USTF0",1767427719422,0.00016763,89509.0,89499.0,0.06592003]
["bitfinex-derivatives","BTCF0:USTF0",1767427720027,0.00016763,89509.0,89499.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427720228,0.05612,89511.0,89499.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427721636,0.10638363,89514.0,89499.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427722338,0.09520763,89514.0,89499.0,0.06592003]
["bitfinex-derivatives","BTCF0:USTF0",1767427723140,0.011175,89521.0,89505.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427723335,0.011175,89519.0,89506.0,0.06592003]
["bitfinex-derivatives","BTCF0:USTF0",1767427723639,0.00948269,89531.0,89508.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427723841,0.05612,89526.0,89509.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1767427724238,0.05628763,89526.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427724836,0.011175,89522.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427727436,0.12036183,89522.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427730047,0.00948269,89521.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427731537,0.05628763,89526.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427731736,0.05628763,89526.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427734241,0.06577032,89526.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427735948,0.00948269,89525.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427737247,0.02065769,89525.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427737951,0.15599177,89526.0,89509.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1767427739151,0.09987177,89526.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427740258,0.02716267,89525.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427740550,0.09987177,89526.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427740750,0.02716428,89525.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427740951,0.09987177,89526.0,89509.0,0.00996766]
["bitfinex-derivatives","BTCF0:USTF0",1767427741254,0.09802366,89531.0,89515.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767427741448,0.011174,89533.0,89515.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1767427741449,0.011174,89533.0,89516.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1767427741648,0.011174,89533.0,89517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767427742157,0.02018208,89533.0,89517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767427743359,0.00900808,89533.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767427743558,0.05628763,89534.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767427744571,0.05628763,89534.0,89517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767427745874,0.00016763,89534.0,89517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1767427746574,0.00016763,89534.0,89518.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767427746775,0.00016763,89534.0,89518.0,0.11355131]
["bitfinex-derivatives","BTCF0:USTF0",1767427746970,0.00016763,89534.0,89519.0,0.10237631]
["bitfinex-derivatives","BTCF0:USTF0",1767427747273,0.00016763,89534.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767427749078,0.00016763,89534.0,89522.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1767427749266,0.00016763,89534.0,89523.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427750879,0.00016763,89534.0,89523.0,0.15845631]
["bitfinex-derivatives","BTCF0:USTF0",1767427751074,0.00016763,89534.0,89524.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427751579,0.00016763,89534.0,89523.0,0.14853753]
["bitfinex-derivatives","BTCF0:USTF0",1767427751973,0.00016763,89534.0,89523.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427752981,0.00016763,89534.0,89523.0,0.15971253]
["bitfinex-derivatives","BTCF0:USTF0",1767427753180,0.00900808,89541.0,89523.0,0.15971253]
["bitfinex-derivatives","BTCF0:USTF0",1767427753477,0.00900808,89539.0,89523.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1767427755081,0.0981339,89540.0,89523.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1767427755878,0.00011024,89540.0,89523.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1767427756081,0.00011024,89540.0,89524.0,0.10237631]
["bitfinex-derivatives","BTCF0:USTF0",1767427756285,0.5202144,89775.0,89523.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427756286,0.00900808,89552.0,89532.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427756477,0.011171,89554.0,89538.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427756678,0.011171,89554.0,89539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427756876,0.02656038,89553.0,89539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427757179,0.011171,89555.0,89540.0,0.10237631]
["bitfinex-derivatives","BTCF0:USTF0",1767427758575,0.05608,89557.0,89540.0,0.10237631]
["bitfinex-derivatives","BTCF0:USTF0",1767427759284,0.01117,89558.0,89542.0,0.09245753]
["bitfinex-derivatives","BTCF0:USTF0",1767427759583,0.01117,89562.0,89545.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427759787,0.02653843,89561.0,89546.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427759993,0.03770843,89560.0,89546.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427760289,0.01117,89560.0,89546.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427760889,0.01117,89563.0,89548.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427761089,0.02653101,89562.0,89549.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427761290,0.02653101,89561.0,89549.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427761493,0.01117,89563.0,89549.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427761683,0.02652561,89562.0,89549.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427761880,0.011169,89567.0,89554.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427762085,0.05608,89572.0,89555.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427762086,0.02017708,89571.0,89555.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427762389,0.02017708,89567.0,89555.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427763480,0.00900808,89566.0,89555.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427765484,0.06508808,89572.0,89555.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427765687,0.011168,89580.0,89567.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427765995,0.011168,89578.0,89564.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1767427766181,0.011168,89578.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427766383,0.01124076,89579.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427766785,0.00900808,89578.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427766982,0.00900808,89577.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427768096,0.00223268,89579.0,89565.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427768297,0.00223268,89579.0,89566.0,0.10237631]
["bitfinex-derivatives","BTCF0:USTF0",1767427768488,0.00223268,89579.0,89570.0,0.00991878]
["bitfinex-derivatives","BTCF0:USTF0",1767427768894,0.00223268,89579.0,89569.0,0.09245753]
["bitfinex-derivatives","BTCF0:USTF0",1767427769098,0.05608,89583.0,89571.0,0.09396418]
["bitfinex-derivatives","BTCF0:USTF0",1767427770098,0.106167,89587.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427770288,0.0264847,89586.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427770490,0.0096375,89583.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427770689,0.07552429,89582.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427770986,0.06588679,89582.0,89572.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767427775294,0.06588679,89582.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427777804,0.0096375,89586.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427777998,0.02636599,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427778199,0.0096375,89586.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427778401,0.02636891,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427778596,0.0096375,89586.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427778902,0.0375359,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427779105,0.011167,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427779291,0.02637617,89584.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427779492,0.011167,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427779694,0.02637612,89584.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427779908,0.011167,89585.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427780108,0.06588679,89582.0,89572.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1767427780802,0.0096375,89578.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427781496,0.0096375,89581.0,89570.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427782105,0.0096375,89578.0,89565.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427785206,0.05604,89582.0,89570.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1767427785399,0.0264152,89581.0,89571.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1767427785606,0.05604,89582.0,89573.0,0.00978492]
["bitfinex-derivatives","BTCF0:USTF0",1767427785907,0.02641494,89581.0,89573.0,0.00978492]
["bitfinex-derivatives","BTCF0:USTF0",1767427786102,0.05604,89582.0,89573.0,0.00978492]
["bitfinex-derivatives","BTCF0:USTF0",1767427786408,0.0264263,89581.0,89572.0,0.09292294]
["bitfinex-derivatives","BTCF0:USTF0",1767427786612,0.0264263,89580.0,89572.0,0.09292294]
["bitfinex-derivatives","BTCF0:USTF0",1767427786799,0.05604,89582.0,89572.0,0.09292294]
["bitfinex-derivatives","BTCF0:USTF0",1767427787107,0.02642516,89581.0,89574.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1767427787299,0.06588679,89590.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427787602,0.011167,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427788300,0.06588679,89590.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427789408,0.06588679,89590.0,89574.0,0.06582492]
["bitfinex-derivatives","BTCF0:USTF0",1767427789898,0.06588679,89590.0,89575.0,0.00978492]
["bitfinex-derivatives","BTCF0:USTF0",1767427790406,0.06588679,89590.0,89574.0,0.14896294]
["bitfinex-derivatives","BTCF0:USTF0",1767427792105,0.011167,89587.0,89574.0,0.14896294]
["bitfinex-derivatives","BTCF0:USTF0",1767427792308,0.06588679,89584.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427792807,0.011167,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427793100,0.011167,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427794499,0.011167,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427798609,0.08669129,89590.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427798910,0.011167,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427799309,0.02638104,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427799504,0.02638104,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427799712,0.02638104,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427800009,0.02638104,89584.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427800204,0.02638104,89583.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427800405,0.02638104,89582.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427800707,0.02638104,89581.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427801012,0.011167,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427801209,0.02638658,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427801407,0.02638658,89584.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427801708,0.02638658,89583.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427801914,0.02638658,89582.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427802108,0.00975565,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427802308,0.03756094,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427802509,0.02639394,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427802708,0.02639394,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427802912,0.02639394,89584.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427803214,0.011167,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427803215,0.02639394,89583.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427803415,0.02639394,89582.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427803614,0.00975565,89588.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427803913,0.02639607,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427804111,0.02639607,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427804314,0.02639607,89585.0,89574.0,0.06528131]
["bitfinex-derivatives","BTCF0:USTF0",1767427804510,0.02639607,89584.0,89574.0,0.06528131]
["bitfinex-derivatives","BTCF0:USTF0",1767427804710,0.02639607,89583.0,89574.0,0.06528131]
["bitfinex-derivatives","BTCF0:USTF0",1767427805016,0.02639607,89582.0,89574.0,0.06528131]
["bitfinex-derivatives","BTCF0:USTF0",1767427805315,0.011167,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427805508,0.02639661,89586.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427805708,0.02639661,89585.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427805911,0.02639661,89584.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427806108,0.02639661,89583.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427806308,0.011167,89587.0,89574.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427806503,0.0263997,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427806709,0.0263997,89585.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427806912,0.07705379,89590.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427806913,0.0263997,89584.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427807114,0.0263997,89583.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427807415,0.07705379,89590.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427807616,0.02613154,89589.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427807810,0.02613154,89588.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427808010,0.02613154,89587.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427808210,0.02613154,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427808419,0.02613154,89585.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427808714,0.02613154,89584.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427808914,0.02613154,89583.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427809117,0.07705379,89590.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427809415,0.02612923,89589.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427809714,0.02612923,89588.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427809916,0.02612923,89587.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427810215,0.02612923,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427810412,0.02612923,89585.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427810614,0.02612923,89584.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427810916,0.02612923,89583.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427811115,0.07705379,89590.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427811314,0.02612883,89589.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427811614,0.02612883,89588.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427811814,0.02612883,89587.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427812013,0.02612883,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427812214,0.02612883,89585.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427812414,0.02612883,89584.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427812616,0.02612883,89583.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427812815,0.02612883,89582.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427813016,0.07705379,89590.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427813318,0.02612785,89589.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427813512,0.02612785,89588.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427813812,0.02612785,89587.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427814011,0.02612785,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427814211,0.02612785,89585.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427814411,0.02612785,89584.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427814611,0.02612785,89583.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427814815,0.02612785,89582.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427815010,0.011167,89588.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427815215,0.02613169,89587.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427815413,0.02613169,89586.0,89574.0,0.15582192]
["bitfinex-derivatives","BTCF0:USTF0",1767427815614,0.02613169,89585.0,89576.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427815918,0.02613169,89584.0,89576.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427816119,0.02613169,89583.0,89576.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427816420,0.05604,89592.0,89578.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427816619,0.06588679,89590.0,89579.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1767427816823,0.06588679,89590.0,89578.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427818923,0.06588679,89590.0,89578.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427820527,0.011166,89594.0,89578.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427820725,0.06588679,89590.0,89578.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427821322,0.011166,89594.0,89581.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1767427821528,0.011166,89594.0,89583.0,0.00924131]
["bitfinex-derivatives","BTCF0:USTF0",1767427821728,0.06013402,89596.0,89584.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427822021,0.011165,89601.0,89584.0,0.09978192]
["bitfinex-derivatives","BTCF0:USTF0",1767427822022,0.056,89602.0,89590.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427822617,0.011165,89601.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427822814,0.011165,89598.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427823428,0.06588679,89600.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427824130,0.011165,89599.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427826128,0.056,89602.0,89559.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427826129,0.00975565,89577.0,89559.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427826333,0.07705579,89569.0,89557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427826632,0.07564244,89569.0,89551.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427826819,0.011171,89558.0,89540.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427827024,0.06588679,89550.0,89540.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427827323,0.02092665,89558.0,89541.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767427827523,0.00975565,89558.0,89541.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767427827728,0.09484025,89560.0,89541.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1767427828127,0.09484025,89560.0,89541.0,0.24154061]
["bitfinex-derivatives","BTCF0:USTF0",1767427828923,0.06588679,89560.0,89542.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427830325,0.00952461,89559.0,89542.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427831328,0.16429656,89562.0,89542.0,0.09054061]
["bitfinex-derivatives","BTCF0:USTF0",1767427831923,0.056,89562.0,89543.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427832239,0.056,89562.0,89544.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427833638,0.0001668,89562.0,89544.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427836133,0.0001668,89562.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427836335,0.0001668,89562.0,89546.0,0.14617854]
["bitfinex-derivatives","BTCF0:USTF0",1767427836539,0.0001668,89562.0,89547.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427837034,0.05604,89567.0,89547.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427837236,0.05604,89567.0,89547.0,0.10131054]
["bitfinex-derivatives","BTCF0:USTF0",1767427837637,0.10829656,89579.0,89552.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427837838,0.00952461,89565.0,89553.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427838040,0.00952461,89564.0,89542.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427838230,0.01117,89563.0,89550.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427838435,0.01117,89563.0,89550.0,0.05620744]
["bitfinex-derivatives","BTCF0:USTF0",1767427839536,0.01117,89559.0,89550.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427839741,0.011171,89556.0,89550.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427840349,0.01117,89560.0,89550.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427841248,0.02069461,89560.0,89547.0,0.03980121]
["bitfinex-derivatives","BTCF0:USTF0",1767427841546,0.011171,89558.0,89542.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427841750,0.011171,89558.0,89543.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427842352,0.10829656,89556.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427842545,0.011171,89552.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427844449,0.02069561,89552.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427845650,0.00952461,89552.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427845853,0.011172,89543.0,89532.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427846038,0.00952461,89542.0,89530.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427846645,0.011172,89543.0,89530.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767427847048,0.05604,89542.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427847251,0.011173,89541.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427849151,0.06556461,89542.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427851148,0.05604,89542.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427851453,0.05604,89542.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767427851851,0.05604,89542.0,89531.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1767427852550,0.05604,89542.0,89530.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427852950,0.05604,89542.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427853155,0.05604,89542.0,89529.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1767427855953,0.05604,89542.0,89528.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427856253,0.05604,89542.0,89530.0,0.00048814]
["bitfinex-derivatives","BTCF0:USTF0",1767427856458,0.05604,89542.0,89529.0,0.09013854]
["bitfinex-derivatives","BTCF0:USTF0",1767427857355,0.05604,89542.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767427857561,0.09496,89552.0,89530.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1767427857562,0.05604,89553.0,89540.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1767427857951,0.05604,89553.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427858958,0.00016754,89557.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427859161,0.00016754,89557.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427860263,0.00016754,89557.0,89548.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427862109,0.00016754,89557.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427862563,0.00016754,89557.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427864866,0.00016754,89557.0,89542.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1767427867368,0.00016754,89557.0,89542.0,0.06775582]
["bitfinex-derivatives","BTCF0:USTF0",1767427867568,0.00016754,89557.0,89542.0,0.16521569]
["bitfinex-derivatives","BTCF0:USTF0",1767427867764,0.00016754,89557.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427868266,0.056,89560.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427868767,0.056,89560.0,89546.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427871060,0.056,89562.0,89553.0,0.0004765]
["bitfinex-derivatives","BTCF0:USTF0",1767427871466,0.09496,89566.0,89552.0,0.09745987]
["bitfinex-derivatives","BTCF0:USTF0",1767427871667,0.09496,89566.0,89552.0,0.09793637]
["bitfinex-derivatives","BTCF0:USTF0",1767427871863,0.00956321,89571.0,89553.0,0.09793637]
["bitfinex-derivatives","BTCF0:USTF0",1767427872062,0.09496,89576.0,89562.0,0.09793637]
["bitfinex-derivatives","BTCF0:USTF0",1767427872269,0.011168,89578.0,89563.0,0.09793637]
["bitfinex-derivatives","BTCF0:USTF0",1767427873268,0.02073221,89573.0,89561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427873471,0.00956321,89565.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427873672,0.00956321,89562.0,89549.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427873867,0.00956321,89562.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427874267,0.09375077,89563.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427874468,0.00956321,89566.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427874469,0.00973075,89566.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427874664,0.00973075,89566.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427874864,0.00016754,89566.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427875070,0.00016754,89566.0,89556.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1767427875668,0.00223268,89579.0,89563.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1767427875868,0.056,89578.0,89563.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1767427876461,0.056,89578.0,89562.0,0.09745987]
["bitfinex-derivatives","BTCF0:USTF0",1767427877075,0.00956321,89574.0,89557.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1767427877267,0.02073221,89573.0,89557.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427877573,0.00956321,89573.0,89558.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427877967,0.10491877,89575.0,89558.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1767427878174,0.07673121,89578.0,89559.0,0.00076855]
["bitfinex-derivatives","BTCF0:USTF0",1767427878672,0.07673121,89578.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427879280,0.067168,89578.0,89562.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427880274,0.067168,89578.0,89558.0,0.19241987]
["bitfinex-derivatives","BTCF0:USTF0",1767427880275,0.00956321,89576.0,89558.0,0.19241987]
["bitfinex-derivatives","BTCF0:USTF0",1767427880470,0.00956321,89574.0,89558.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1767427881478,0.00956321,89574.0,89558.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1767427881670,0.09375077,89575.0,89558.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1767427882374,0.011168,89576.0,89558.0,0.10682226]
["bitfinex-derivatives","BTCF0:USTF0",1767427883581,0.00956321,89577.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427883772,0.00956321,89577.0,89559.0,0.00074408]
["bitfinex-derivatives","BTCF0:USTF0",1767427884079,0.00956321,89577.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427885279,0.10331398,89568.0,89547.0,0.09745987]
["bitfinex-derivatives","BTCF0:USTF0",1767427885474,0.056,89578.0,89549.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427885475,0.00956321,89566.0,89549.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427886380,0.01117,89565.0,89549.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427887982,0.02073321,89565.0,89549.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427888291,0.00956321,89565.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427888478,0.09375077,89567.0,89551.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427890185,0.011169,89569.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1767427892687,0.011169,89569.0,89553.0,0.01177267]
["bitfinex-derivatives","BTCF0:USTF0",1767427892886,0.011169,89569.0,89559.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427893181,0.11758974,89572.0,89559.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427893382,0.10642074,89572.0,89559.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427893588,0.011169,89574.0,89559.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427893888,0.011169,89574.0,89562.0,0.09849682]
["bitfinex-derivatives","BTCF0:USTF0",1767427894078,0.056,89576.0,89563.0,0.00063883]
["bitfinex-derivatives","BTCF0:USTF0",1767427894278,0.056,89576.0,89562.0,0.09849682]
["bitfinex-derivatives","BTCF0:USTF0",1767427894473,0.00223268,89579.0,89566.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427894689,0.00223268,89579.0,89569.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427896990,0.00223268,89579.0,89566.0,0.05665709]
["bitfinex-derivatives","BTCF0:USTF0",1767427900291,0.02523798,89578.0,89566.0,0.05665709]
["bitfinex-derivatives","BTCF0:USTF0",1767427900483,0.00223268,89579.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427900689,0.02523798,89578.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427900893,0.00223268,89579.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427901082,0.02523798,89578.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427901282,0.02524694,89577.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427901482,0.00223268,89579.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427901680,0.02524693,89578.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427901884,0.02524693,89577.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427902093,0.00223268,89579.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427902294,0.02524693,89578.0,89567.0,0.00056675]
["bitfinex-derivatives","BTCF0:USTF0",1767427902595,0.02524693,89577.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427902793,0.00223268,89579.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427902994,0.02524658,89578.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427903293,0.02524658,89577.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427903494,0.00223268,89579.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427903687,0.02524634,89578.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427903887,0.02524634,89577.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427904089,0.00223268,89579.0,89566.0,0.15449682]
["bitfinex-derivatives","BTCF0:USTF0",1767427904289,0.02524637,89578.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427904483,0.02524637,89577.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427904699,0.00223268,89579.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427904898,0.02524639,89578.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427905194,0.02524639,89577.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427905394,0.00223268,89579.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427905591,0.02524841,89578.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427905795,0.02524841,89577.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427906095,0.00223268,89579.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427906297,0.02524839,89578.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427906488,0.02524839,89577.0,89566.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427906693,0.01117,89566.0,89550.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427906901,0.01117,89564.0,89550.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427907198,0.01117,89564.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427907389,0.00979555,89565.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427909798,0.01117,89566.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427910500,0.02096555,89566.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427910886,0.01117,89562.0,89551.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427911091,0.01117,89562.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427911301,0.02096555,89562.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427911496,0.00979555,89561.0,89552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427913401,0.00979555,89559.0,89548.0,0.05616754]
["bitfinex-derivatives","BTCF0:USTF0",1767427914186,0.011171,89556.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427914392,0.00979555,89559.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427915700,0.09496,89563.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427915905,0.09496,89563.0,89550.0,0.09992025]
["bitfinex-derivatives","BTCF0:USTF0",1767427916203,0.09496,89563.0,89550.0,0.16581963]
["bitfinex-derivatives","BTCF0:USTF0",1767427918105,0.09496,89563.0,89550.0,0.09849682]
["bitfinex-derivatives","BTCF0:USTF0",1767427918305,0.09496,89563.0,89550.0,0.1643962]
["bitfinex-derivatives","BTCF0:USTF0",1767427920107,0.09496,89563.0,89550.0,0.09849682]
["bitfinex-derivatives","BTCF0:USTF0",1767427920300,0.09496,89563.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427922008,0.00913653,89562.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427922401,0.01117,89561.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427922603,0.011171,89558.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427928404,0.02030753,89558.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427929308,0.056,89559.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1767427932707,0.056,89559.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427932708,0.10058641,89558.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427932907,0.00913653,89557.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427933211,0.011171,89554.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427933411,0.02030753,89557.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427933612,0.00913653,89556.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427937019,0.09144988,89558.0,89548.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767427937221,0.056,89559.0,89548.0,0.06589992]
["bitfinex-derivatives","BTCF0:USTF0",1767427947530,0.056,89559.0,89549.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1767427948333,0.056,89568.0,89556.0,0.00931894]
["bitfinex-derivatives","BTCF0:USTF0",1767427948518,0.09496,89573.0,89558.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427948519,0.02531474,89567.0,89558.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427948722,0.056,89569.0,89558.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427949028,0.02531368,89568.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427949225,0.02531368,89567.0,89555.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427949425,0.056,89569.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427949624,0.02530746,89568.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427949827,0.02530746,89567.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427950025,0.056,89569.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427950221,0.02530715,89568.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427950532,0.056,89569.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427950830,0.02530364,89568.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427951031,0.056,89569.0,89558.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427951729,0.056,89569.0,89559.0,0.06589938]
["bitfinex-derivatives","BTCF0:USTF0",1767427951923,0.011168,89578.0,89560.0,0.02053623]
["bitfinex-derivatives","BTCF0:USTF0",1767427952129,0.011168,89576.0,89562.0,0.00936623]
["bitfinex-derivatives","BTCF0:USTF0",1767427952828,0.011168,89576.0,89561.0,0.15558526]
["bitfinex-derivatives","BTCF0:USTF0",1767427953331,0.056,89577.0,89561.0,0.15558526]
["bitfinex-derivatives","BTCF0:USTF0",1767427955028,0.056,89577.0,89562.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427955232,0.056,89577.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427958419,0.10810424,89581.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427958622,0.05823268,89579.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427959836,0.0097341,89578.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427962036,0.00223268,89579.0,89564.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427965441,0.00223268,89579.0,89567.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427965638,0.09837014,89593.0,89574.0,0.00936623]
["bitfinex-derivatives","BTCF0:USTF0",1767427965845,0.18748361,89592.0,89577.0,0.00936623]
["bitfinex-derivatives","BTCF0:USTF0",1767427966042,0.011166,89590.0,89575.0,0.0997527]
["bitfinex-derivatives","BTCF0:USTF0",1767427966244,0.0097341,89591.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427966742,0.10810424,89591.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427966939,0.0097341,89590.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427967141,0.10810424,89590.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427967442,0.0097341,89589.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427967835,0.0657341,89589.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427968941,0.0097341,89589.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427969135,0.0097341,89588.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427972544,0.0097341,89586.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427972746,0.09837014,89585.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427974256,0.0097341,89584.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427974447,0.0097341,89581.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427977848,0.0097341,89581.0,89571.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427978150,0.09837014,89582.0,89571.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427979043,0.0097341,89580.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427979250,0.0097341,89579.0,89570.0,0.162129]
["bitfinex-derivatives","BTCF0:USTF0",1767427979442,0.0097341,89579.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427980348,0.09837014,89580.0,89572.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427981954,0.09837014,89580.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427982143,0.00910465,89579.0,89570.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1767427982344,0.10370871,89574.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767427982546,0.10370871,89572.0,89565.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1767427982748,0.10370871,89572.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427983151,0.09460406,89572.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427983549,0.00910465,89576.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427983757,0.00910465,89576.0,89565.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1767427985064,0.00910465,89576.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427985254,0.10370871,89576.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427985752,0.10370871,89576.0,89564.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1767427992469,0.10370871,89576.0,89566.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427992676,0.09460406,89576.0,89566.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427995870,0.09460406,89576.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427996074,0.056,89579.0,89564.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767427996265,0.056,89579.0,89564.0,0.06517676]
["bitfinex-derivatives","BTCF0:USTF0",1767427996874,0.056,89579.0,89565.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767427997077,0.056,89581.0,89567.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767427997276,0.056,89581.0,89568.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767427998376,0.056,89581.0,89571.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427999177,0.056,89581.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427999374,0.01133412,89589.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767427999579,0.08104055,89588.0,89573.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767427999779,0.00016712,89589.0,89573.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767427999976,0.05616712,89589.0,89573.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1767428000375,0.05616712,89589.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428000579,0.00016712,89589.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428000776,0.00016712,89589.0,89581.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428001978,0.00016712,89589.0,89578.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428002178,0.00016712,89589.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428006672,0.056,89591.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428008672,0.00016744,89594.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428008882,0.056,89594.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428009670,0.02026965,89599.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428009874,0.056,89598.0,89582.0,0.009404]
["bitfinex-derivatives","BTCF0:USTF0",1767428010174,0.056,89598.0,89582.0,0.020571]
["bitfinex-derivatives","BTCF0:USTF0",1767428010374,0.056,89598.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428010673,0.06525332,89598.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428019293,0.00925332,89597.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428020880,0.02499379,89596.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428021082,0.00925332,89591.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428021281,0.00925332,89590.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428022189,0.00925332,89590.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428022390,0.09664105,89591.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428024092,0.09664105,89591.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428026295,0.00925332,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428026892,0.00925332,89590.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428027196,0.00925332,89590.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428027895,0.00925332,89590.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428028993,0.00925332,89590.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428031297,0.09664105,89591.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428033497,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428033693,0.02501309,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428033894,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428034194,0.02501309,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428034389,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428034590,0.02501376,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428034890,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428035089,0.02501376,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428035289,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428035498,0.02501441,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428035698,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428035895,0.02501441,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428036094,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428036295,0.02501441,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428036593,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428036786,0.02501502,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428036991,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428037194,0.02501502,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428037401,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428037700,0.0250158,89592.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428038001,0.00925332,89593.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428038194,0.0250158,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428038493,0.00925332,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428038694,0.02501705,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428038894,0.00925332,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428039101,0.02501705,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428039301,0.00925332,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428039502,0.02501729,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428039703,0.09664105,89594.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428039903,0.02501729,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428040102,0.02501729,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428040304,0.09664105,89594.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428040503,0.02501738,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428040704,0.02501738,89592.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428040909,0.09664105,89594.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428041101,0.02501738,89593.0,89580.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1767428041404,0.056,89598.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428041604,0.02501663,89597.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428041796,0.02501663,89596.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428041998,0.02501663,89595.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428042199,0.02501663,89594.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428042401,0.02501663,89593.0,89584.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428042599,0.02043151,89602.0,89584.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428042803,0.02501621,89601.0,89584.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428042996,0.02501621,89600.0,89584.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428043195,0.02501621,89599.0,89583.0,0.00968418]
["bitfinex-derivatives","BTCF0:USTF0",1767428043492,0.02501621,89598.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428043697,0.08097621,89597.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428043910,0.02501621,89596.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428044109,0.02501621,89595.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428044294,0.02501621,89594.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428044494,0.02501621,89593.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428044703,0.05596,89597.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428045002,0.02501564,89596.0,89589.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428045202,0.02501564,89595.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428045397,0.02501564,89594.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428045598,0.02501564,89593.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428045894,0.05596,89597.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428046196,0.02501545,89596.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428046397,0.02501545,89595.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428046594,0.02501545,89594.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428046801,0.02501545,89593.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428047001,0.05596,89597.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428047208,0.02484135,89596.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428047409,0.02484135,89595.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428047609,0.02484135,89594.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428047809,0.02484135,89593.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428048109,0.05596,89597.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428048309,0.02484112,89596.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428048507,0.02484112,89595.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428048705,0.02484112,89594.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428048906,0.02484112,89593.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428049206,0.05596,89597.0,89586.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428049506,0.02484101,89596.0,89581.0,0.10527117]
["bitfinex-derivatives","BTCF0:USTF0",1767428049711,0.02484101,89595.0,89587.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428049910,0.02484101,89594.0,89581.0,0.10527117]
["bitfinex-derivatives","BTCF0:USTF0",1767428050211,0.02484101,89593.0,89581.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1767428050412,0.05596,89597.0,89581.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1767428050709,0.02484093,89596.0,89581.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1767428050907,0.02484093,89595.0,89583.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428051109,0.05596,89597.0,89583.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428051409,0.02483962,89596.0,89583.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428051609,0.02483962,89595.0,89583.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428051810,0.05596,89597.0,89583.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428052009,0.03410608,89596.0,89578.0,0.00968418]
["bitfinex-derivatives","BTCF0:USTF0",1767428052212,0.00926651,89591.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428052411,0.00926651,89595.0,89577.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428052611,0.00926651,89595.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428053914,0.09397185,89596.0,89581.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428054416,0.067126,89597.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428054615,0.07639251,89597.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428056215,0.00926651,89596.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428056812,0.011166,89595.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428059220,0.011166,89595.0,89577.0,0.11512279]
["bitfinex-derivatives","BTCF0:USTF0",1767428059403,0.011166,89595.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428061215,0.011166,89593.0,89577.0,0.10395479]
["bitfinex-derivatives","BTCF0:USTF0",1767428061415,0.07512851,89590.0,89572.0,0.09410317]
["bitfinex-derivatives","BTCF0:USTF0",1767428061612,0.00926651,89589.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428062915,0.011167,89585.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428066117,0.011167,89583.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428066323,0.011168,89581.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428070618,0.011167,89584.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428073433,0.011167,89584.0,89574.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428073832,0.011167,89588.0,89575.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428074038,0.011167,89588.0,89580.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1767428074535,0.011167,89588.0,89575.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428079334,0.011167,89584.0,89574.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428081842,0.011168,89580.0,89574.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428082230,0.011167,89583.0,89574.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428082939,0.011167,89586.0,89574.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428085038,0.011167,89586.0,89576.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428088245,0.011167,89589.0,89576.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428089444,0.011167,89587.0,89576.0,0.00977908]
["bitfinex-derivatives","BTCF0:USTF0",1767428091845,0.011167,89587.0,89575.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428093046,0.011167,89585.0,89575.0,0.09817577]
["bitfinex-derivatives","BTCF0:USTF0",1767428096850,0.011167,89585.0,89573.0,0.06573908]
["bitfinex-derivatives","BTCF0:USTF0",1767428101254,0.011167,89583.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428101455,0.011167,89583.0,89573.0,0.06576422]
["bitfinex-derivatives","BTCF0:USTF0",1767428101654,0.011167,89583.0,89575.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428101857,0.011167,89585.0,89575.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428102451,0.011167,89588.0,89576.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428104159,0.011167,89586.0,89575.0,0.09695622]
["bitfinex-derivatives","BTCF0:USTF0",1767428104960,0.011167,89586.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428105258,0.011167,89586.0,89573.0,0.06576422]
["bitfinex-derivatives","BTCF0:USTF0",1767428105460,0.011167,89586.0,89573.0,0.16272044]
["bitfinex-derivatives","BTCF0:USTF0",1767428105659,0.011167,89586.0,89574.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428106159,0.011167,89582.0,89573.0,0.15291622]
["bitfinex-derivatives","BTCF0:USTF0",1767428106351,0.011167,89586.0,89573.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428106747,0.011167,89586.0,89572.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428107561,0.011167,89586.0,89572.0,0.00997166]
["bitfinex-derivatives","BTCF0:USTF0",1767428109759,0.00016744,89590.0,89572.0,0.10692788]
["bitfinex-derivatives","BTCF0:USTF0",1767428109961,0.09496,89591.0,89581.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428110164,0.09496,89591.0,89584.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428110357,0.04596,89591.0,89585.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428110558,0.08479256,89592.0,89587.0,0.09695622]
["bitfinex-derivatives","BTCF0:USTF0",1767428111464,0.08479256,89592.0,89583.0,0.00980422]
["bitfinex-derivatives","BTCF0:USTF0",1767428111854,0.08479256,89592.0,89583.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428112466,0.05596,89596.0,89583.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428112664,0.0251017,89595.0,89583.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428112967,0.05596,89596.0,89583.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428113559,0.05596,89596.0,89584.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428116066,0.05596,89596.0,89585.0,0.10676044]
["bitfinex-derivatives","BTCF0:USTF0",1767428117070,0.05596,89596.0,89589.0,0.09695622]
["bitfinex-derivatives","BTCF0:USTF0",1767428118567,0.05596,89596.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428121971,0.05596,89596.0,89585.0,0.16272044]
["bitfinex-derivatives","BTCF0:USTF0",1767428134583,0.05596,89596.0,89586.0,0.10586702]
["bitfinex-derivatives","BTCF0:USTF0",1767428138089,0.05596,89596.0,89586.0,0.17172422]
["bitfinex-derivatives","BTCF0:USTF0",1767428142191,0.05596,89596.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428148298,0.05596,89596.0,89585.0,0.15253616]
["bitfinex-derivatives","BTCF0:USTF0",1767428148894,0.05596,89596.0,89585.0,0.16182702]
["bitfinex-derivatives","BTCF0:USTF0",1767428151199,0.011165,89603.0,89585.0,0.16182702]
["bitfinex-derivatives","BTCF0:USTF0",1767428151200,0.011165,89603.0,89589.0,0.09657616]
["bitfinex-derivatives","BTCF0:USTF0",1767428151393,0.011165,89603.0,89590.0,0.16243336]
["bitfinex-derivatives","BTCF0:USTF0",1767428151394,0.08107333,89602.0,89590.0,0.16243336]
["bitfinex-derivatives","BTCF0:USTF0",1767428151594,0.02511333,89601.0,89590.0,0.09657616]
["bitfinex-derivatives","BTCF0:USTF0",1767428151791,0.02511333,89600.0,89585.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1767428152097,0.05596,89602.0,89590.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1767428152400,0.02510885,89601.0,89590.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1767428152596,0.02510885,89600.0,89590.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1767428152901,0.05596,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428153096,0.02510881,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428153289,0.05596,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428157808,0.011165,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428158109,0.05596,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428160207,0.011165,89605.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428160408,0.17598081,89604.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428160607,0.08106081,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428160903,0.02510081,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428161107,0.02510081,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428161410,0.05596,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428161796,0.011165,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428162511,0.05596,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428165306,0.011165,89604.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428165503,0.08105981,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428165705,0.02509981,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428166014,0.02509981,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428166308,0.05596,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428166512,0.02509989,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428166701,0.02509989,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428166896,0.05596,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428167099,0.0249663,89602.0,89592.0,0.0927693]
["bitfinex-derivatives","BTCF0:USTF0",1767428167407,0.05596,89601.0,89592.0,0.09270523]
["bitfinex-derivatives","BTCF0:USTF0",1767428167807,0.05596,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428169513,0.05596,89601.0,89587.0,0.09270523]
["bitfinex-derivatives","BTCF0:USTF0",1767428169713,0.06591255,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428169909,0.00995255,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428170114,0.011165,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428170309,0.067125,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428172410,0.05596,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428173619,0.00995255,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428173914,0.08092748,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428174113,0.05596,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428175520,0.011165,89606.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428175815,0.08092884,89605.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428176018,0.03613384,89604.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428176207,0.011165,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428176408,0.02496884,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428176810,0.011165,89600.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428177410,0.00995255,89604.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428177611,0.02497069,89603.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428177810,0.02497069,89602.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428178005,0.05596,89605.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428178006,0.02497069,89601.0,89590.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428178211,0.067125,89605.0,89590.0,0.15856243]
["bitfinex-derivatives","BTCF0:USTF0",1767428178420,0.0249719,89604.0,89590.0,0.15856243]
["bitfinex-derivatives","BTCF0:USTF0",1767428178722,0.05596,89603.0,89595.0,0.09270523]
["bitfinex-derivatives","BTCF0:USTF0",1767428179015,0.05596,89605.0,89595.0,0.09270523]
["bitfinex-derivatives","BTCF0:USTF0",1767428179208,0.05596,89605.0,89594.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428180814,0.011164,89610.0,89594.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428181017,0.05596,89610.0,89599.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428181216,0.011164,89613.0,89599.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428181418,0.05596,89611.0,89599.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428182116,0.011163,89616.0,89600.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1767428182318,0.011164,89614.0,89600.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1767428182511,0.05596,89617.0,89600.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428182704,0.09444221,89616.0,89600.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1767428182905,0.011164,89613.0,89600.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1767428183121,0.10560621,89613.0,89600.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1767428183316,0.09444221,89603.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428183518,0.0658572,89610.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428183519,0.011165,89598.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428183721,0.011165,89598.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428183917,0.09444221,89599.0,89581.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767428184127,0.09444221,89599.0,89582.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767428184620,0.09444221,89599.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428184822,0.09460965,89599.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428185321,0.09460965,89599.0,89582.0,0.15104744]
["bitfinex-derivatives","BTCF0:USTF0",1767428186016,0.10577465,89599.0,89582.0,0.15104744]
["bitfinex-derivatives","BTCF0:USTF0",1767428187320,0.09460965,89599.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428187822,0.09460965,89599.0,89582.0,0.15104744]
["bitfinex-derivatives","BTCF0:USTF0",1767428188226,0.09460965,89599.0,89594.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767428188424,0.10439476,89598.0,89582.0,0.15104744]
["bitfinex-derivatives","BTCF0:USTF0",1767428189025,0.09444221,89598.0,89582.0,0.15104744]
["bitfinex-derivatives","BTCF0:USTF0",1767428189926,0.09444221,89598.0,89582.0,0.16221444]
["bitfinex-derivatives","BTCF0:USTF0",1767428190524,0.00016744,89599.0,89583.0,0.00950034]
["bitfinex-derivatives","BTCF0:USTF0",1767428190726,0.00016744,89599.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428191718,0.00016744,89599.0,89589.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428192326,0.00016744,89599.0,89584.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1767428192626,0.00016744,89599.0,89589.0,0.0658572]
["bitfinex-derivatives","BTCF0:USTF0",1767428198535,0.00016744,89599.0,89586.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1767428202027,0.00973208,89593.0,89582.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428202219,0.011167,89584.0,89579.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428202418,0.011167,89584.0,89572.0,0.0092609]
["bitfinex-derivatives","BTCF0:USTF0",1767428202626,0.10468075,89591.0,89572.0,0.0092609]
["bitfinex-derivatives","BTCF0:USTF0",1767428202829,0.00973208,89580.0,89562.0,0.0092609]
["bitfinex-derivatives","BTCF0:USTF0",1767428203020,0.09494867,89581.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428203021,0.00973208,89574.0,89557.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428203332,0.10468075,89570.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428203524,0.01117,89564.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428203828,0.011169,89567.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428204633,0.05592,89569.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428206534,0.15084,89569.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428207526,0.05596,89568.0,89562.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428207727,0.00016744,89580.0,89562.0,0.09974415]
["bitfinex-derivatives","BTCF0:USTF0",1767428208029,0.15088,89579.0,89562.0,0.09024381]
["bitfinex-derivatives","BTCF0:USTF0",1767428209935,0.15088,89579.0,89562.0,0.09033989]
["bitfinex-derivatives","BTCF0:USTF0",1767428211135,0.15088,89579.0,89563.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428211334,0.15088,89579.0,89564.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428211735,0.00016744,89580.0,89570.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428211938,0.011167,89587.0,89570.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428212231,0.02089808,89597.0,89577.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1767428212532,0.05596,89596.0,89577.0,0.09035578]
["bitfinex-derivatives","BTCF0:USTF0",1767428212738,0.011166,89595.0,89578.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1767428212939,0.00016744,89595.0,89578.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1767428213337,0.00016744,89595.0,89581.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1767428213639,0.05612744,89595.0,89582.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1767428214431,0.05612744,89595.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428214632,0.05612744,89595.0,89579.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1767428217239,0.05596,89618.0,89581.0,0.09024337]
["bitfinex-derivatives","BTCF0:USTF0",1767428217438,0.09494867,89617.0,89591.0,0.09024337]
["bitfinex-derivatives","BTCF0:USTF0",1767428217639,0.10468075,89616.0,89593.0,0.09024337]
["bitfinex-derivatives","BTCF0:USTF0",1767428218145,0.05596,89618.0,89593.0,0.10140937]
["bitfinex-derivatives","BTCF0:USTF0",1767428218442,0.000167,89614.0,89597.0,0.09041081]
["bitfinex-derivatives","BTCF0:USTF0",1767428219244,0.09494867,89612.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428219442,0.00973208,89611.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428219635,0.00930858,89609.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428219832,0.09574319,89608.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428220036,0.00930858,89607.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428220246,0.10505177,89607.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428220542,0.09574319,89613.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428220952,0.09574319,89611.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428221142,0.10505177,89611.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428221450,0.00930858,89610.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428221748,0.09574319,89607.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428221948,0.00930858,89606.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428222146,0.09574319,89603.0,89581.0,0.09910469]
["bitfinex-derivatives","BTCF0:USTF0",1767428222342,0.10505177,89601.0,89582.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428222540,0.10505177,89600.0,89582.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428222740,0.09574319,89600.0,89583.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428223136,0.09574319,89600.0,89583.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1767428223340,0.09574319,89600.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428223540,0.09574319,89600.0,89583.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1767428224144,0.09574319,89600.0,89586.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428224940,0.09574319,89600.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428226351,0.00930858,89603.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428228455,0.00930858,89603.0,89590.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428229855,0.00930858,89603.0,89587.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1767428230255,0.00930858,89603.0,89591.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428233154,0.00930858,89603.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428233350,0.05592,89605.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428234457,0.05592,89605.0,89595.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428236154,0.16097177,89605.0,89595.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428237157,0.15166319,89605.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428237355,0.05592,89605.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428238752,0.10505177,89610.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428238956,0.16097177,89609.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428239554,0.09492,89611.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428239754,0.05592,89611.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428239954,0.000167,89614.0,89603.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428240156,0.00930858,89618.0,89600.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1767428240454,0.24658319,89619.0,89600.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1767428240959,0.24658319,89619.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428241156,0.24658319,89619.0,89603.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1767428241355,0.24675063,89619.0,89603.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1767428241556,0.25786363,89619.0,89603.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1767428241752,0.011163,89616.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428242447,0.011113,89616.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428243048,0.00930858,89618.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428243560,0.10505177,89618.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428244859,0.10505177,89616.0,89602.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428245062,0.10505177,89616.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428245958,0.10505177,89614.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428246960,0.09574319,89614.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428248063,0.10505177,89614.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428248959,0.10505177,89613.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428249364,0.09574319,89613.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428258371,0.011163,89617.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428258573,0.011163,89617.0,89607.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428258772,0.00918216,89616.0,89607.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428258974,0.09990527,89616.0,89607.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428260064,0.09072311,89616.0,89607.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428260469,0.00016744,89619.0,89607.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428262675,0.00016744,89619.0,89603.0,0.00104573]
["bitfinex-derivatives","BTCF0:USTF0",1767428262877,0.00016744,89619.0,89609.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428263680,0.011163,89618.0,89609.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428263884,0.09990527,89616.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428264386,0.09072311,89616.0,89602.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428264683,0.09072311,89616.0,89602.0,0.162005]
["bitfinex-derivatives","BTCF0:USTF0",1767428264981,0.09072311,89616.0,89606.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428266582,0.00016744,89619.0,89606.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428266886,0.00016744,89619.0,89609.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428267484,0.18564311,89631.0,89611.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1767428267678,0.07967565,89630.0,89620.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428267880,0.02375565,89629.0,89620.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428268083,0.02375565,89629.0,89615.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1767428268084,0.05592,89629.0,89619.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428268383,0.011162,89628.0,89619.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428269891,0.011161,89632.0,89619.0,0.06748902]
["bitfinex-derivatives","BTCF0:USTF0",1767428270081,0.05592,89631.0,89619.0,0.06748902]
["bitfinex-derivatives","BTCF0:USTF0",1767428270583,0.05592,89631.0,89615.0,0.10046028]
["bitfinex-derivatives","BTCF0:USTF0",1767428270785,0.05592,89631.0,89620.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428270980,0.05592,89631.0,89616.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1767428271186,0.05592,89631.0,89620.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428272788,0.011162,89630.0,89615.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428272989,0.011162,89628.0,89620.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428273288,0.011163,89619.0,89614.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428273492,0.00918216,89629.0,89613.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767428273493,0.011163,89622.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428273691,0.09072311,89622.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428273897,0.09072311,89623.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428274100,0.09990527,89623.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428274697,0.09072311,89623.0,89613.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428274898,0.09072311,89623.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428275893,0.10188511,89623.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428276089,0.011163,89621.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428280202,0.09072311,89623.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428280608,0.067082,89625.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428280906,0.1727306,89625.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428281201,0.1727306,89625.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428281702,0.011163,89621.0,89610.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428282000,0.1056486,89618.0,89610.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428282202,0.1168116,89616.0,89607.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428282401,0.1168116,89616.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428282799,0.10725604,89616.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428283103,0.09609304,89616.0,89605.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428286496,0.011163,89619.0,89605.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428286804,0.06547556,89620.0,89609.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428288201,0.1615686,89620.0,89605.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428288401,0.00955556,89619.0,89610.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428289101,0.16317604,89620.0,89610.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428290499,0.15201304,89620.0,89610.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428296411,0.05592,89619.0,89610.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428296594,0.01132944,89627.0,89610.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428296802,0.05592,89626.0,89617.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428298410,0.05592,89626.0,89612.0,0.05989804]
["bitfinex-derivatives","BTCF0:USTF0",1767428301211,0.05592,89626.0,89613.0,0.05989804]
["bitfinex-derivatives","BTCF0:USTF0",1767428313925,0.00016744,89627.0,89613.0,0.05989804]
["bitfinex-derivatives","BTCF0:USTF0",1767428314125,0.05592,89626.0,89613.0,0.07106204]
["bitfinex-derivatives","BTCF0:USTF0",1767428314528,0.05592,89626.0,89616.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428314731,0.05592,89626.0,89616.0,0.07698928]
["bitfinex-derivatives","BTCF0:USTF0",1767428315028,0.05592,89626.0,89618.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767428315325,0.1000412,89668.0,89616.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428315326,0.00955814,89638.0,89621.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767428315529,0.05592,89637.0,89628.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428315828,0.05592,89637.0,89623.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1767428316223,0.00239862,89639.0,89627.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428316429,0.05592,89641.0,89627.0,0.12174628]
["bitfinex-derivatives","BTCF0:USTF0",1767428316727,0.05592,89641.0,89630.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428317022,0.10925017,89644.0,89630.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428317227,0.05592,89643.0,89630.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428317527,0.09809017,89649.0,89634.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428317724,0.05592,89646.0,89634.0,0.06582628]
["bitfinex-derivatives","BTCF0:USTF0",1767428318115,0.09809017,89637.0,89633.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428318323,0.09809017,89637.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428318526,0.10764831,89641.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428318724,0.09809017,89641.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428319027,0.05592,89646.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428319223,0.05592,89645.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428321032,0.106039,89649.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428321233,0.161959,89649.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428321625,0.26004917,89649.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428321826,0.24889017,89649.0,89632.0,0.02024763]
["bitfinex-derivatives","BTCF0:USTF0",1767428322124,0.24889017,89649.0,89632.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1767428323236,0.24889017,89649.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767428323533,0.24889017,89649.0,89633.0,0.01984876]
["bitfinex-derivatives","BTCF0:USTF0",1767428326535,0.26004917,89649.0,89633.0,0.00868776]
["bitfinex-derivatives","BTCF0:USTF0",1767428326922,0.01116,89643.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428327233,0.10764831,89641.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428327534,0.10764831,89631.0,89625.0,0.05989804]
["bitfinex-derivatives","BTCF0:USTF0",1767428327723,0.10764831,89631.0,89621.0,0.06014679]
["bitfinex-derivatives","BTCF0:USTF0",1767428328033,0.09809017,89631.0,89621.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428328732,0.09809017,89643.0,89624.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428328937,0.05588,89644.0,89629.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428329234,0.05588,89644.0,89629.0,0.06511371]
["bitfinex-derivatives","BTCF0:USTF0",1767428329435,0.05588,89646.0,89629.0,0.06511371]
["bitfinex-derivatives","BTCF0:USTF0",1767428329637,0.05588,89646.0,89630.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767428329827,0.09809017,89645.0,89629.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428330136,0.10764831,89645.0,89629.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428330532,0.10764831,89641.0,89629.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428330732,0.10764831,89639.0,89629.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428331133,0.09809017,89639.0,89630.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1767428331837,0.09809017,89644.0,89630.0,0.04320514]
["bitfinex-derivatives","BTCF0:USTF0",1767428332534,0.05588,89646.0,89631.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428333039,0.05588,89646.0,89630.0,0.05436614]
["bitfinex-derivatives","BTCF0:USTF0",1767428333435,0.15397017,89646.0,89630.0,0.05436614]
["bitfinex-derivatives","BTCF0:USTF0",1767428334127,0.09809017,89646.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767428334332,0.05588,89649.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767428334934,0.09809017,89648.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1767428336136,0.05588,89650.0,89633.0,0.02039471]
["bitfinex-derivatives","BTCF0:USTF0",1767428336444,0.05588,89650.0,89634.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428338043,0.10924917,89653.0,89635.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428338230,0.11880731,89653.0,89635.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1767428338742,0.10764831,89643.0,89630.0,0.05436614]
["bitfinex-derivatives","BTCF0:USTF0",1767428338936,0.00955814,89642.0,89628.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428339130,0.10764831,89639.0,89631.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428339935,0.09809017,89639.0,89631.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428340442,0.00946752,89638.0,89628.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428340747,0.09091497,89633.0,89628.0,0.15092734]
["bitfinex-derivatives","BTCF0:USTF0",1767428341436,0.03499497,89633.0,89628.0,0.15092734]
["bitfinex-derivatives","BTCF0:USTF0",1767428341638,0.00946752,89638.0,89628.0,0.15092734]
["bitfinex-derivatives","BTCF0:USTF0",1767428343739,0.10038249,89631.0,89625.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428343943,0.10038249,89631.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428344136,0.09091497,89631.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428344538,0.00946752,89634.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428346855,0.09091497,89636.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428347354,0.10038249,89636.0,89624.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428347755,0.10038249,89636.0,89626.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428349653,0.00016702,89638.0,89626.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428350156,0.00016702,89638.0,89627.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428350949,0.00946752,89642.0,89628.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428351155,0.00946752,89636.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428351352,0.00946752,89635.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428351550,0.09091497,89636.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428352149,0.00946752,89639.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428355255,0.09091497,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428356561,0.10038249,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428358163,0.09091497,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428358570,0.10207497,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428358757,0.00946752,89640.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428361486,0.09091497,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428361672,0.01116,89640.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428361979,0.09091497,89641.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428362681,0.00946752,89640.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428362883,0.00946752,89639.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428363469,0.09091497,89640.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428364579,0.05588,89639.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428369285,0.05588,89639.0,89629.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428369789,0.06704,89639.0,89629.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428370086,0.06704,89639.0,89628.0,0.11597733]
["bitfinex-derivatives","BTCF0:USTF0",1767428370292,0.06704,89639.0,89629.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428370681,0.05588,89639.0,89629.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1767428371086,0.00976864,89635.0,89623.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428371283,0.05588,89634.0,89617.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428371476,0.011161,89632.0,89620.0,0.05604734]
["bitfinex-derivatives","BTCF0:USTF0",1767428372792,0.011161,89632.0,89620.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428373380,0.00976864,89631.0,89611.0,0.09537644]
["bitfinex-derivatives","BTCF0:USTF0",1767428373581,0.00976864,89627.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428373786,0.011162,89624.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428374393,0.011162,89627.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428374598,0.1533974,89628.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428374895,0.05604734,89628.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428377997,0.05604734,89628.0,89612.0,0.06548894]
["bitfinex-derivatives","BTCF0:USTF0",1767428378192,0.05604734,89628.0,89613.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428383103,0.06720934,89628.0,89613.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428386094,0.06720934,89628.0,89612.0,0.15125644]
["bitfinex-derivatives","BTCF0:USTF0",1767428388306,0.011162,89626.0,89612.0,0.15125644]
["bitfinex-derivatives","BTCF0:USTF0",1767428388610,0.011162,89624.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428391308,0.02093064,89624.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428391805,0.011163,89620.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428391990,0.00976864,89624.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428392497,0.00976864,89627.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428393511,0.05604734,89628.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428394307,0.011162,89626.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428395007,0.05604734,89628.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428395201,0.05604734,89628.0,89614.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428395406,0.05604734,89628.0,89615.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428395706,0.05604734,89628.0,89618.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1767428396108,0.05588,89628.0,89622.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428396401,0.09488,89632.0,89622.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428396608,0.07863085,89632.0,89622.0,0.00960894]
["bitfinex-derivatives","BTCF0:USTF0",1767428398606,0.07863085,89632.0,89618.0,0.13130715]
["bitfinex-derivatives","BTCF0:USTF0",1767428399303,0.011161,89631.0,89618.0,0.13130715]
["bitfinex-derivatives","BTCF0:USTF0",1767428399500,0.011161,89631.0,89618.0,0.06548894]
["bitfinex-derivatives","BTCF0:USTF0",1767428399704,0.011161,89631.0,89620.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1767428400105,0.07863085,89632.0,89620.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1767428400912,0.08979185,89632.0,89620.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1767428401707,0.06581821,89630.0,89618.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428402108,0.06581821,89630.0,89611.0,0.1075889]
["bitfinex-derivatives","BTCF0:USTF0",1767428402308,0.00954876,89625.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428402816,0.09329778,89626.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428404318,0.09329778,89626.0,89612.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1767428404514,0.09329778,89626.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428408526,0.10445978,89626.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428411223,0.011163,89621.0,89612.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428411525,0.011163,89621.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428411936,0.011162,89624.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428412114,0.011163,89622.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428412318,0.02071076,89625.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428412719,0.09329778,89626.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428413622,0.09329778,89625.0,89613.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428413826,0.02071176,89617.0,89611.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428414227,0.011163,89617.0,89611.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428414529,0.011164,89610.0,89601.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767428414731,0.00954876,89612.0,89601.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767428414931,0.011164,89611.0,89600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428416934,0.09329778,89613.0,89600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428417325,0.02071276,89612.0,89600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428417726,0.011164,89612.0,89600.0,0.12169821]
["bitfinex-derivatives","BTCF0:USTF0",1767428417934,0.09329778,89613.0,89600.0,0.12169821]
["bitfinex-derivatives","BTCF0:USTF0",1767428418935,0.05604734,89614.0,89600.0,0.13078104]
["bitfinex-derivatives","BTCF0:USTF0",1767428423332,0.011164,89613.0,89600.0,0.13078104]
["bitfinex-derivatives","BTCF0:USTF0",1767428427343,0.86921896,89600.0,89599.0,0.09833873]
["bitfinex-derivatives","BTCF0:USTF0",1767428427641,0.0371049,89600.0,89599.0,0.09833873]
["bitfinex-derivatives","BTCF0:USTF0",1767428428541,0.011164,89611.0,89599.0,0.09833873]
["bitfinex-derivatives","BTCF0:USTF0",1767428428742,0.011164,89611.0,89600.0,0.06581821]
["bitfinex-derivatives","BTCF0:USTF0",1767428430543,0.011164,89611.0,89599.0,0.09833873]
["bitfinex-derivatives","BTCF0:USTF0",1767428431146,0.06581821,89610.0,89599.0,0.09833873]
["bitfinex-derivatives","BTCF0:USTF0",1767428431351,0.011165,89602.0,89597.0,0.05608734]
["bitfinex-derivatives","BTCF0:USTF0",1767428431742,0.011164,89607.0,89597.0,0.05608734]
["bitfinex-derivatives","BTCF0:USTF0",1767428432142,0.07565115,89610.0,89597.0,0.05608734]
["bitfinex-derivatives","BTCF0:USTF0",1767428433154,0.06721134,89614.0,89597.0,0.05608734]
["bitfinex-derivatives","BTCF0:USTF0",1767428433155,0.05604734,89614.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428433453,0.05604734,89614.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428433642,0.05604734,89614.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428437253,0.00016734,89614.0,89602.0,0.11829559]
["bitfinex-derivatives","BTCF0:USTF0",1767428437559,0.05592,89613.0,89604.0,0.0096052]
["bitfinex-derivatives","BTCF0:USTF0",1767428437947,0.05592,89613.0,89603.0,0.09752539]
["bitfinex-derivatives","BTCF0:USTF0",1767428438851,0.00016734,89614.0,89603.0,0.09752539]
["bitfinex-derivatives","BTCF0:USTF0",1767428439053,0.05592,89613.0,89603.0,0.09752539]
["bitfinex-derivatives","BTCF0:USTF0",1767428439858,0.05592,89613.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428447667,0.00016734,89614.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428447867,0.05592,89612.0,89599.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428448267,0.05592,89612.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428449969,0.05592,89612.0,89606.0,0.00104109]
["bitfinex-derivatives","BTCF0:USTF0",1767428450264,0.05592,89612.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428450453,0.05592,89612.0,89609.0,0.00124917]
["bitfinex-derivatives","BTCF0:USTF0",1767428450658,0.05592,89612.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428450858,0.05592,89611.0,89610.0,0.00145725]
["bitfinex-derivatives","BTCF0:USTF0",1767428451062,0.00016734,89614.0,89610.0,0.00145725]
["bitfinex-derivatives","BTCF0:USTF0",1767428451369,0.00983294,89620.0,89610.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428451570,0.09492,89619.0,89610.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428451769,0.00983294,89618.0,89610.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428451969,0.06575294,89618.0,89610.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428452169,0.16238943,89618.0,89614.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428452358,0.05592,89617.0,89614.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428452562,0.15084,89617.0,89614.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1767428452765,0.15084,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428453171,0.16067294,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428453673,0.05592,89616.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428455858,0.00983294,89617.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428456063,0.05592,89616.0,89604.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428456967,0.00983294,89617.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428457283,0.05592,89616.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428459472,0.05592,89616.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428459872,0.00974101,89623.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428460075,0.00974101,89621.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428460376,0.10038475,89620.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428460570,0.00974101,89619.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428461266,0.00974101,89619.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428461667,0.00974101,89618.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428461869,0.06566101,89617.0,89605.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428462082,0.05592,89617.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428464283,0.09064374,89618.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428464472,0.05592,89617.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428466582,0.09064374,89618.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428466879,0.05592,89617.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428467281,0.05592,89616.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428469184,0.06566101,89616.0,89598.0,0.09752539]
["bitfinex-derivatives","BTCF0:USTF0",1767428469389,0.06566101,89616.0,89598.0,0.10743808]
["bitfinex-derivatives","BTCF0:USTF0",1767428469584,0.06566101,89616.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428470384,0.00974101,89616.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428470573,0.05592,89615.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428474586,0.05592,89615.0,89598.0,0.10743808]
["bitfinex-derivatives","BTCF0:USTF0",1767428474775,0.05592,89615.0,89599.0,0.00991269]
["bitfinex-derivatives","BTCF0:USTF0",1767428474978,0.05592,89615.0,89601.0,0.00991269]
["bitfinex-derivatives","BTCF0:USTF0",1767428475775,0.05592,89615.0,89600.0,0.09690004]
["bitfinex-derivatives","BTCF0:USTF0",1767428475971,0.05592,89614.0,89598.0,0.00991269]
["bitfinex-derivatives","BTCF0:USTF0",1767428476177,0.05592,89614.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428476585,0.00974101,89616.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428476788,0.09064374,89606.0,89597.0,0.05608734]
["bitfinex-derivatives","BTCF0:USTF0",1767428477083,0.09064374,89606.0,89594.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767428477084,0.00810346,89602.0,89594.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767428477284,0.0987472,89602.0,89594.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1767428477876,0.05592,89605.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428481088,0.05592,89605.0,89593.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428483587,0.05592,89605.0,89594.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428483885,0.05592,89605.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428485391,0.05592,89605.0,89592.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428485589,0.05592,89605.0,89592.0,0.01008003]
["bitfinex-derivatives","BTCF0:USTF0",1767428486192,0.05592,89605.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428486490,0.09064374,89608.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428486789,0.05592,89607.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428486986,0.09064374,89608.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428487184,0.05592,89606.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428488390,0.00016734,89609.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428488589,0.05592,89608.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428489087,0.00016734,89609.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428489287,0.05592,89608.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428493598,0.00016734,89609.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428493786,0.05592,89608.0,89602.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428494096,0.05439257,89610.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428494397,0.05592,89611.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428494599,0.05592,89612.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428496096,0.10792048,89619.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428496298,0.05592,89618.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428497297,0.05592,89618.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428497992,0.05592,89617.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428498797,0.05592,89616.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428499602,0.09992526,89619.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428499797,0.05592,89618.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428500097,0.05592,89617.0,89606.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428501103,0.09992526,89624.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428501400,0.15084,89623.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428502802,0.15084,89623.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428504890,0.15084,89623.0,89607.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428506499,0.09992526,89624.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428506700,0.15580526,89624.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428510812,0.10782554,89623.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428511309,0.10782554,89623.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767428511494,0.10782554,89623.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428512409,0.10782554,89623.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767428513111,0.10782554,89623.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428517111,0.00753003,89622.0,89612.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428517503,0.00753003,89622.0,89610.0,0.06582166]
["bitfinex-derivatives","BTCF0:USTF0",1767428517904,0.00753003,89622.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428518103,0.09992526,89623.0,89611.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428520707,0.05588,89624.0,89613.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428521510,0.05588,89624.0,89610.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1767428522098,0.05588,89624.0,89607.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767428522303,0.00755668,89613.0,89605.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767428522499,0.09734873,89613.0,89590.0,0.10004245]
["bitfinex-derivatives","BTCF0:USTF0",1767428522702,0.09734873,89606.0,89597.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428523204,0.09734873,89606.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428525112,0.09751614,89606.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428525814,0.00016741,89606.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428527413,0.065989,89610.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428528119,0.00016734,89610.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428530118,0.00016734,89610.0,89597.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428530317,0.00016734,89610.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428530505,0.00016734,89610.0,89600.0,0.07698666]
["bitfinex-derivatives","BTCF0:USTF0",1767428531003,0.00016734,89610.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428532114,0.00016734,89610.0,89596.0,0.16197168]
["bitfinex-derivatives","BTCF0:USTF0",1767428532420,0.00016734,89610.0,89596.0,0.15080568]
["bitfinex-derivatives","BTCF0:USTF0",1767428533818,0.00016734,89610.0,89596.0,0.16197168]
["bitfinex-derivatives","BTCF0:USTF0",1767428538625,0.00016734,89610.0,89597.0,0.09492568]
["bitfinex-derivatives","BTCF0:USTF0",1767428541216,0.06644682,89610.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428541423,0.00045782,89604.0,89592.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428541621,0.06582166,89602.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428542316,0.00045782,89607.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428542526,0.06582166,89603.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428542726,0.00045782,89607.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428543232,0.05588,89606.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428543536,0.067045,89606.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428547532,0.05588,89606.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428548226,0.05588,89606.0,89592.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428550438,0.05588,89606.0,89594.0,0.10688849]
["bitfinex-derivatives","BTCF0:USTF0",1767428550931,3.4e-07,89610.0,89598.0,0.00908433]
["bitfinex-derivatives","BTCF0:USTF0",1767428551136,3.4e-07,89610.0,89602.0,0.10688849]
["bitfinex-derivatives","BTCF0:USTF0",1767428552226,0.02700134,89612.0,89606.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428552423,0.05588,89615.0,89606.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428554239,0.06582166,89620.0,89606.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428554440,0.1508,89619.0,89606.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428555345,0.05588,89618.0,89606.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428556245,0.06586502,89618.0,89601.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428556443,0.011164,89610.0,89597.0,0.09780416]
["bitfinex-derivatives","BTCF0:USTF0",1767428556742,0.02114902,89608.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428557133,0.00998502,89608.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428557643,0.07698566,89610.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428558146,0.011164,89608.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428560642,0.00998502,89609.0,89596.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428560845,0.011165,89601.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428562143,0.06582166,89603.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428562355,0.011165,89605.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428570454,0.011165,89602.0,89593.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428570754,0.00998502,89608.0,89592.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1767428570755,0.011165,89600.0,89592.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1767428571050,0.011167,89590.0,89581.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1767428571250,0.011167,89590.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767428571549,0.011167,89588.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767428571747,0.011166,89591.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767428571943,0.011167,89589.0,89579.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1767428572150,0.011167,89586.0,89579.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428572953,0.011167,89586.0,89576.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428573253,0.00998502,89588.0,89576.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428573955,0.02115202,89588.0,89576.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428574341,0.05588,89587.0,89576.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428576849,0.011167,89586.0,89576.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428577455,0.011168,89580.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428577660,0.00998502,89581.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428577953,0.011168,89581.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428578550,8.006e-05,89580.0,89568.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428582759,8.006e-05,89580.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767428583059,0.1508,89587.0,89573.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1767428583852,0.1508,89587.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428584147,5.884e-05,89586.0,89575.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428584347,0.00016744,89594.0,89579.0,0.02027552]
["bitfinex-derivatives","BTCF0:USTF0",1767428584660,0.15084,89593.0,89579.0,0.00910752]
["bitfinex-derivatives","BTCF0:USTF0",1767428585466,0.15084,89593.0,89580.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428586959,0.15084,89593.0,89577.0,0.10197886]
["bitfinex-derivatives","BTCF0:USTF0",1767428588257,0.00016744,89594.0,89577.0,0.10197886]
["bitfinex-derivatives","BTCF0:USTF0",1767428588558,0.15084,89593.0,89577.0,0.10197886]
["bitfinex-derivatives","BTCF0:USTF0",1767428591160,0.15084,89593.0,89577.0,0.09081086]
["bitfinex-derivatives","BTCF0:USTF0",1767428592162,0.162006,89593.0,89577.0,0.09081086]
["bitfinex-derivatives","BTCF0:USTF0",1767428595363,0.15084,89592.0,89577.0,0.09081086]
["bitfinex-derivatives","BTCF0:USTF0",1767428602166,0.15084,89592.0,89577.0,0.10197886]
["bitfinex-derivatives","BTCF0:USTF0",1767428603473,0.15084,89592.0,89579.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428605477,0.00016744,89594.0,89581.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1767428605775,0.011165,89605.0,89589.0,0.00910752]
["bitfinex-derivatives","BTCF0:USTF0",1767428605969,0.05592,89604.0,89589.0,0.00910752]
["bitfinex-derivatives","BTCF0:USTF0",1767428606164,0.00904475,89608.0,89586.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428606165,0.05592,89603.0,89594.0,0.00910752]
["bitfinex-derivatives","BTCF0:USTF0",1767428606370,0.05592,89605.0,89595.0,0.09991838]
["bitfinex-derivatives","BTCF0:USTF0",1767428607475,0.05592,89605.0,89595.0,0.09081086]
["bitfinex-derivatives","BTCF0:USTF0",1767428608980,0.05592,89605.0,89592.0,0.06502752]
["bitfinex-derivatives","BTCF0:USTF0",1767428610676,0.05592,89605.0,89593.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428610867,0.05592,89605.0,89594.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428611678,0.05592,89605.0,89594.0,0.09992439]
["bitfinex-derivatives","BTCF0:USTF0",1767428611984,0.05592,89605.0,89595.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428612183,0.00239937,89609.0,89596.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1767428612483,0.05592,89608.0,89598.0,0.0202904]
["bitfinex-derivatives","BTCF0:USTF0",1767428614891,0.05592,89608.0,89597.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428616484,0.05592,89608.0,89601.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428616688,0.00239937,89609.0,89601.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428616889,0.00239937,89609.0,89600.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428616890,0.05831937,89609.0,89600.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428618075,0.05831937,89609.0,89598.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1767428618792,0.05831937,89609.0,89597.0,0.0650454]
["bitfinex-derivatives","BTCF0:USTF0",1767428619993,0.06948337,89609.0,89597.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428620193,0.00968561,89623.0,89603.0,0.09992439]
["bitfinex-derivatives","BTCF0:USTF0",1767428620394,0.161963,89622.0,89604.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1767428620983,0.17164861,89622.0,89604.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1767428621183,0.17164861,89622.0,89604.0,0.06517284]
["bitfinex-derivatives","BTCF0:USTF0",1767428623994,0.16048561,89622.0,89604.0,0.07633784]
["bitfinex-derivatives","BTCF0:USTF0",1767428624190,0.1508,89622.0,89610.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428625096,0.02084761,89628.0,89610.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428625285,0.011162,89626.0,89609.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428625486,0.05588,89625.0,89609.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428625795,0.011162,89624.0,89609.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428626598,0.05588,89623.0,89609.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428626790,0.011163,89622.0,89607.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428627887,0.011163,89622.0,89604.0,0.15801143]
["bitfinex-derivatives","BTCF0:USTF0",1767428628195,0.011163,89622.0,89604.0,0.15597183]
["bitfinex-derivatives","BTCF0:USTF0",1767428628397,0.06582393,89620.0,89604.0,0.15597183]
["bitfinex-derivatives","BTCF0:USTF0",1767428628695,0.05588,89629.0,89613.0,0.09992439]
["bitfinex-derivatives","BTCF0:USTF0",1767428628891,0.05588,89628.0,89613.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428629292,0.05588,89628.0,89610.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428629799,0.06556561,89628.0,89610.0,0.0202894]
["bitfinex-derivatives","BTCF0:USTF0",1767428630490,0.1866161,89634.0,89618.0,0.06582393]
["bitfinex-derivatives","BTCF0:USTF0",1767428630491,0.05588,89627.0,89618.0,0.06582393]
["bitfinex-derivatives","BTCF0:USTF0",1767428630686,0.05588,89628.0,89617.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428630886,0.05588,89630.0,89617.0,0.09992439]
["bitfinex-derivatives","BTCF0:USTF0",1767428631195,0.05588,89630.0,89618.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1767428631395,0.05588,89630.0,89618.0,0.0202884]
["bitfinex-derivatives","BTCF0:USTF0",1767428631597,0.05588,89630.0,89618.0,0.11108739]
["bitfinex-derivatives","BTCF0:USTF0",1767428631797,0.05588,89630.0,89620.0,0.07698693]
["bitfinex-derivatives","BTCF0:USTF0",1767428632100,0.09492,89635.0,89620.0,0.08611233]
["bitfinex-derivatives","BTCF0:USTF0",1767428632290,0.05588,89634.0,89624.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428632690,0.05588,89634.0,89623.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428633199,0.05588,89636.0,89626.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428633401,0.00223118,89639.0,89626.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428633402,0.05588,89638.0,89626.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428634601,0.00209228,89639.0,89628.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428635195,0.00209228,89639.0,89627.0,0.09079899]
["bitfinex-derivatives","BTCF0:USTF0",1767428637496,0.00209228,89639.0,89629.0,0.09992439]
["bitfinex-derivatives","BTCF0:USTF0",1767428638090,0.00209228,89639.0,89629.0,0.11108639]
["bitfinex-derivatives","BTCF0:USTF0",1767428638493,0.05588,89643.0,89632.0,0.0091254]
["bitfinex-derivatives","BTCF0:USTF0",1767428639498,0.05588,89643.0,89632.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1767428641108,0.02084461,89651.0,89632.0,0.0650054]
["bitfinex-derivatives","BTCF0:USTF0",1767428641403,0.05588,89648.0,89633.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428643301,0.05588,89647.0,89635.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428643694,0.05588,89647.0,89634.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428644504,0.01116,89646.0,89632.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428645003,0.10251447,89640.0,89620.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1767428645191,0.011161,89635.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428645593,0.00314159,89635.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428645797,0.07698493,89631.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428646009,0.06582393,89631.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428646906,0.011161,89637.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428648310,0.09291784,89638.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428649207,0.011161,89637.0,89621.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428650506,0.05902159,89639.0,89621.0,0.06566693]
["bitfinex-derivatives","BTCF0:USTF0",1767428650707,0.05588,89639.0,89622.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428650910,0.09488,89642.0,89635.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428651606,0.05588,89650.0,89636.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428651806,0.12170393,89650.0,89635.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428652612,0.13286293,89650.0,89635.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428653611,0.067039,89650.0,89637.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428653812,0.13286293,89650.0,89637.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428654401,0.13286293,89650.0,89636.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428654810,0.011159,89648.0,89634.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428655002,0.00336544,89647.0,89634.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428655207,0.00336544,89640.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428655405,0.00336544,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428656112,0.15874177,89640.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428656814,0.06582393,89640.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428657416,0.05588,89641.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428657613,0.06582393,89640.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428659607,0.06582393,89640.0,89626.0,0.06566693]
["bitfinex-derivatives","BTCF0:USTF0",1767428659812,0.06582393,89640.0,89628.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428660115,0.05588,89641.0,89628.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428660919,0.05588,89641.0,89629.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428661105,0.05588,89641.0,89630.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428661413,0.05588,89641.0,89631.0,0.09310221]
["bitfinex-derivatives","BTCF0:USTF0",1767428662211,0.05588,89641.0,89628.0,0.00978693]
["bitfinex-derivatives","BTCF0:USTF0",1767428662810,0.05588,89641.0,89626.0,0.14898221]
["bitfinex-derivatives","BTCF0:USTF0",1767428663011,0.01116,89639.0,89626.0,0.14898221]
["bitfinex-derivatives","BTCF0:USTF0",1767428663206,0.00320598,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428663805,0.011161,89636.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428664512,0.011161,89638.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428669115,0.05588,89641.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428669415,0.05588,89641.0,89628.0,0.0091375]
["bitfinex-derivatives","BTCF0:USTF0",1767428669616,0.06582393,89640.0,89628.0,0.0091375]
["bitfinex-derivatives","BTCF0:USTF0",1767428669816,0.05588,89639.0,89628.0,0.0091375]
["bitfinex-derivatives","BTCF0:USTF0",1767428670218,0.05588,89639.0,89627.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1767428670420,0.05588,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428670615,0.011161,89635.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428670919,0.06704,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428671913,0.05588,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428672116,0.06704,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428673121,0.05588,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428676912,0.05588,89639.0,89627.0,0.00947512]
["bitfinex-derivatives","BTCF0:USTF0",1767428682328,0.05588,89639.0,89626.0,0.15080926]
["bitfinex-derivatives","BTCF0:USTF0",1767428683823,0.05588,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428685719,0.00284185,89635.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428685921,0.09160525,89638.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428687620,0.06704,89639.0,89626.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428693230,0.09488,89644.0,89631.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1767428693533,0.05588,89643.0,89631.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1767428694332,0.05588,89643.0,89629.0,0.09960694]
["bitfinex-derivatives","BTCF0:USTF0",1767428695328,0.05588,89643.0,89629.0,0.10896197]
["bitfinex-derivatives","BTCF0:USTF0",1767428695538,0.05588,89643.0,89630.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1767428697233,0.05588,89643.0,89636.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1767428697536,0.00272046,89654.0,89635.0,0.09960694]
["bitfinex-derivatives","BTCF0:USTF0",1767428697537,0.05588,89647.0,89635.0,0.09960694]
["bitfinex-derivatives","BTCF0:USTF0",1767428697727,0.05588,89647.0,89632.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1767428698136,0.05588,89647.0,89630.0,0.09960694]
["bitfinex-derivatives","BTCF0:USTF0",1767428699239,0.05588,89647.0,89630.0,0.10896197]
["bitfinex-derivatives","BTCF0:USTF0",1767428700439,0.05588,89647.0,89636.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428700637,0.011159,89654.0,89636.0,0.10224189]
["bitfinex-derivatives","BTCF0:USTF0",1767428700839,0.17822703,89653.0,89636.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428701029,0.02477231,89652.0,89636.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428701334,0.15076,89653.0,89636.0,0.10224189]
["bitfinex-derivatives","BTCF0:USTF0",1767428702033,0.011159,89651.0,89636.0,0.10224189]
["bitfinex-derivatives","BTCF0:USTF0",1767428702537,0.011159,89651.0,89632.0,0.06501532]
["bitfinex-derivatives","BTCF0:USTF0",1767428702938,0.011159,89651.0,89633.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428703439,0.01347204,89651.0,89633.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428703636,0.011159,89651.0,89634.0,0.10224189]
["bitfinex-derivatives","BTCF0:USTF0",1767428704337,0.15076,89653.0,89634.0,0.10224189]
["bitfinex-derivatives","BTCF0:USTF0",1767428704539,0.15076,89653.0,89635.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428705033,0.00231304,89652.0,89634.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428705842,0.15076,89653.0,89635.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428707541,0.15076,89652.0,89637.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428708339,0.011158,89658.0,89644.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428708531,0.02470481,89657.0,89644.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428708837,0.01348383,89658.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767428709139,0.00225967,89657.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767428710440,0.011158,89656.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767428710643,0.01341767,89656.0,89642.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767428711442,0.05588,89655.0,89644.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428711945,0.05588,89659.0,89651.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428712240,0.05588,89663.0,89652.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428713143,0.011157,89668.0,89653.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428713331,0.05588,89667.0,89653.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428713531,0.011157,89668.0,89654.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428713732,0.05588,89667.0,89654.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428715146,0.05588,89667.0,89656.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428715637,0.05588,89666.0,89656.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428715843,0.05588,89666.0,89655.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428716043,0.05588,89666.0,89650.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428716228,0.067037,89666.0,89651.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428716542,0.05588,89666.0,89652.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428718143,0.05588,89666.0,89655.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428718446,0.05588,89666.0,89654.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428719345,0.01338744,89669.0,89655.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428719546,0.00223044,89669.0,89655.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428719747,0.05588,89668.0,89655.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428721943,0.00223044,89669.0,89654.0,0.14898657]
["bitfinex-derivatives","BTCF0:USTF0",1767428721944,0.00223044,89669.0,89660.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428722146,0.05588,89674.0,89663.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428723246,0.011155,89680.0,89665.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428723549,0.05588,89678.0,89665.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428723950,0.05588,89678.0,89664.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428724850,0.05583,89678.0,89664.0,0.09310657]
["bitfinex-derivatives","BTCF0:USTF0",1767428727253,0.011156,89677.0,89662.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428727551,0.011156,89677.0,89660.0,0.05604735]
["bitfinex-derivatives","BTCF0:USTF0",1767428727946,0.011156,89677.0,89660.0,0.06518267]
["bitfinex-derivatives","BTCF0:USTF0",1767428728752,0.05583,89678.0,89661.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428729151,0.066986,89678.0,89661.0,0.00913532]
["bitfinex-derivatives","BTCF0:USTF0",1767428729852,0.05583,89678.0,89661.0,0.02029332]
["bitfinex-derivatives","BTCF0:USTF0",1767428730052,0.05583,89678.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428731653,0.05583,89678.0,89662.0,0.00983511]
["bitfinex-derivatives","BTCF0:USTF0",1767428732469,0.01370766,89677.0,89660.0,0.05604735]
["bitfinex-derivatives","BTCF0:USTF0",1767428732756,0.00255166,89670.0,89660.0,0.05604735]
["bitfinex-derivatives","BTCF0:USTF0",1767428733058,0.00255166,89670.0,89661.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428733358,0.011156,89672.0,89661.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428735561,0.10272962,89673.0,89661.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428735852,0.01367083,89669.0,89661.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428736053,0.00251383,89666.0,89656.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428736252,0.00251383,89666.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428737861,0.011157,89667.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428738054,0.0940868,89669.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428738961,0.00251318,89667.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428739262,0.00246318,89667.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428741762,0.09157362,89669.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428742162,0.00237994,89668.0,89655.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428743859,0.00016726,89674.0,89652.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1767428743860,0.09484,89703.0,89678.0,0.00983511]
["bitfinex-derivatives","BTCF0:USTF0",1767428744061,0.05588,89698.0,89691.0,0.09763857]
["bitfinex-derivatives","BTCF0:USTF0",1767428744263,0.00946623,89695.0,89674.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428744463,0.00946623,89694.0,89679.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428744768,0.09484,89693.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428745267,0.09484,89693.0,89682.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428748270,0.09484,89693.0,89679.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428748862,0.09484,89693.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428752067,0.05588,89692.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428752263,0.05588,89692.0,89683.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428752872,0.09157362,89695.0,89683.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428753059,0.15072,89694.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428754070,0.15072,89693.0,89681.0,0.00983511]
["bitfinex-derivatives","BTCF0:USTF0",1767428754258,0.00946623,89700.0,89688.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428754464,0.16018623,89699.0,89690.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428754970,0.05588,89698.0,89690.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428755174,0.15072,89698.0,89690.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428755570,0.15072,89698.0,89686.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428755763,0.15072,89698.0,89688.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428756073,0.05588,89697.0,89688.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428756270,0.15072,89697.0,89688.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428756574,0.00946623,89696.0,89688.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428756872,0.00946623,89696.0,89685.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428757170,0.00946623,89696.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428757372,0.00946623,89696.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428758071,0.00946623,89696.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428759175,0.00946623,89696.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428759468,0.00946623,89696.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428759975,0.15072,89697.0,89683.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428761473,0.16062211,89697.0,89683.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428761876,0.16062211,89697.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428762377,0.16062211,89697.0,89679.0,0.02029474]
["bitfinex-derivatives","BTCF0:USTF0",1767428762578,0.16062211,89697.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428762880,0.00990211,89692.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428763073,0.00990211,89690.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428763271,0.06578211,89689.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428763472,0.00990211,89688.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428767685,0.05588,89689.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428767984,0.05584,89688.0,89679.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428768183,0.05584,89688.0,89679.0,0.09987252]
["bitfinex-derivatives","BTCF0:USTF0",1767428768683,0.05584,89688.0,89679.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428770477,0.05584,89688.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428772183,0.05584,89688.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428772184,0.05584,89687.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428772387,0.05584,89686.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428772684,0.05584,89685.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428773280,2.8e-07,89691.0,89687.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428773480,0.05584,89690.0,89687.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767428774389,0.06574211,89690.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428774591,0.06574211,89690.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428774782,0.06574211,89690.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428774979,0.09569698,89684.0,89672.0,0.08003396]
["bitfinex-derivatives","BTCF0:USTF0",1767428775189,0.00990211,89679.0,89670.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428775691,0.00990211,89679.0,89672.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767428776082,0.09569698,89680.0,89672.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767428776284,0.09569698,89677.0,89669.0,0.00223044]
["bitfinex-derivatives","BTCF0:USTF0",1767428776484,0.00990211,89676.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428776690,0.00990211,89675.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428777783,0.00990211,89675.0,89662.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428779792,0.00990211,89675.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428779999,0.09569698,89676.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428780795,0.05584,89677.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428780981,0.05584,89677.0,89664.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1767428781791,0.05584,89677.0,89667.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428785596,0.05584,89677.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428787197,0.05584,89677.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428789397,0.05584,89677.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428791397,0.05584,89677.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428791895,0.00990211,89680.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428792101,0.15983882,89679.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428792598,0.05584,89678.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428794590,0.06499882,89678.0,89668.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428794792,0.00915882,89676.0,89662.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428795004,0.00915882,89675.0,89662.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428795300,0.09814872,89676.0,89663.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767428795893,0.00915882,89667.0,89653.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767428796098,0.00915882,89665.0,89654.0,0.08003396]
["bitfinex-derivatives","BTCF0:USTF0",1767428796296,0.00915882,89665.0,89655.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428796496,0.09814872,89666.0,89655.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428796697,0.00915882,89669.0,89655.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428797002,0.00915882,89669.0,89658.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428797395,0.09814872,89671.0,89658.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428798096,0.00915882,89666.0,89658.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1767428798501,0.00915882,89666.0,89653.0,0.05600725]
["bitfinex-derivatives","BTCF0:USTF0",1767428798502,0.00222969,89699.0,89675.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767428798698,0.05588,89689.0,89680.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428798999,0.05588,89689.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428799200,0.05588,89693.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428800101,0.05588,89693.0,89684.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767428800298,0.08871752,89700.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428800299,0.01115,89726.0,89703.0,0.10894754]
["bitfinex-derivatives","BTCF0:USTF0",1767428800500,0.01115,89719.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428800689,0.00915882,89720.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428800690,0.00915882,89718.0,89704.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767428800892,0.00915882,89712.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767428801500,0.00915882,89712.0,89702.0,0.105992]
["bitfinex-derivatives","BTCF0:USTF0",1767428801699,5.4e-07,89713.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767428802003,0.00024692,89720.0,89709.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767428802202,0.05592,89721.0,89710.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428803805,0.05592,89721.0,89705.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428804202,0.05592,89721.0,89710.0,0.08871752]
["bitfinex-derivatives","BTCF0:USTF0",1767428805400,0.011151,89718.0,89705.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428805703,0.01921137,89718.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767428805904,0.00806037,89717.0,89702.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1767428807606,0.011149,89733.0,89716.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428807807,0.00819363,89728.0,89710.0,0.18809064]
["bitfinex-derivatives","BTCF0:USTF0",1767428808011,0.00819363,89728.0,89711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428808207,0.00819363,89726.0,89711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428808712,0.05596,89727.0,89712.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428809411,0.00811724,89736.0,89721.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428809612,0.05596,89735.0,89721.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428810709,0.00811724,89734.0,89720.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428810909,0.05596,89735.0,89720.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428811217,0.05596,89735.0,89720.0,0.09954037]
["bitfinex-derivatives","BTCF0:USTF0",1767428811810,0.06394447,89735.0,89720.0,0.09954037]
["bitfinex-derivatives","BTCF0:USTF0",1767428813806,0.07509247,89735.0,89720.0,0.09954037]
["bitfinex-derivatives","BTCF0:USTF0",1767428816207,0.011149,89732.0,89720.0,0.09954037]
["bitfinex-derivatives","BTCF0:USTF0",1767428816412,0.011149,89732.0,89720.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1767428816922,0.01115,89726.0,89720.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428817119,0.01115,89726.0,89717.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428817320,0.00796341,89729.0,89717.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428817524,0.00796341,89733.0,89717.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428817725,0.00796341,89733.0,89717.0,0.15533312]
["bitfinex-derivatives","BTCF0:USTF0",1767428818032,0.00796341,89733.0,89717.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428818231,0.00796341,89733.0,89718.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428818825,0.00016725,89734.0,89719.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428819026,0.00016725,89734.0,89719.0,0.10894754]
["bitfinex-derivatives","BTCF0:USTF0",1767428819222,0.00016725,89734.0,89721.0,0.09937312]
["bitfinex-derivatives","BTCF0:USTF0",1767428820632,0.00016725,89734.0,89722.0,0.00919455]
["bitfinex-derivatives","BTCF0:USTF0",1767428820828,0.00016725,89734.0,89723.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428821028,0.00016725,89734.0,89724.0,0.14954871]
["bitfinex-derivatives","BTCF0:USTF0",1767428821222,0.00016725,89734.0,89725.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428821533,0.00016725,89734.0,89725.0,0.10278326]
["bitfinex-derivatives","BTCF0:USTF0",1767428821735,0.011148,89742.0,89729.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428821923,0.011148,89739.0,89729.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428822332,0.011148,89739.0,89724.0,0.06515455]
["bitfinex-derivatives","BTCF0:USTF0",1767428822333,0.0948,89766.0,89734.0,0.00919455]
["bitfinex-derivatives","BTCF0:USTF0",1767428822635,0.011144,89775.0,89759.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428822932,0.00903095,89777.0,89760.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428823327,0.00903095,89776.0,89758.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767428823632,0.00903095,89774.0,89758.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767428823933,0.07841339,89774.0,89758.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767428824128,0.00903095,89773.0,89758.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767428825041,0.00903095,89773.0,89758.0,0.01131215]
["bitfinex-derivatives","BTCF0:USTF0",1767428825242,0.00903095,89773.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767428825540,0.00903095,89773.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767428825938,0.1508,89775.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767428827129,0.15983095,89775.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767428827830,0.1508,89775.0,89759.0,0.10473371]
["bitfinex-derivatives","BTCF0:USTF0",1767428830539,0.15983095,89775.0,89759.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428831038,0.1508,89775.0,89759.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428831236,0.1508,89775.0,89760.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767428831637,0.1508,89775.0,89760.0,0.10473371]
["bitfinex-derivatives","BTCF0:USTF0",1767428831832,0.1508,89775.0,89760.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428832038,0.06938244,89779.0,89758.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767428832039,0.05596,89782.0,89764.0,0.10278326]
["bitfinex-derivatives","BTCF0:USTF0",1767428832240,0.05596,89781.0,89766.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428832629,0.09476,89787.0,89770.0,0.10278326]
["bitfinex-derivatives","BTCF0:USTF0",1767428832940,0.05596,89788.0,89772.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428833640,0.011142,89787.0,89772.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428834139,0.05596,89788.0,89772.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428834738,0.05596,89788.0,89772.0,0.10278326]
["bitfinex-derivatives","BTCF0:USTF0",1767428835132,0.00222746,89789.0,89772.0,0.10278326]
["bitfinex-derivatives","BTCF0:USTF0",1767428835529,0.09476,89809.0,89782.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428835747,0.01114,89807.0,89796.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428836044,0.01114,89807.0,89791.0,0.14954871]
["bitfinex-derivatives","BTCF0:USTF0",1767428836228,0.01114,89807.0,89792.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428837247,0.00903095,89807.0,89791.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428837430,0.00903095,89803.0,89792.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428837638,0.00903095,89802.0,89782.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428837940,0.00903095,89797.0,89783.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428838146,0.00903095,89794.0,89780.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767428838344,0.00903095,89794.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767428838643,0.011139,89814.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767428838644,0.0001664,89791.0,89784.0,0.08863385]
["bitfinex-derivatives","BTCF0:USTF0",1767428838838,0.011137,89828.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767428839037,0.011137,89828.0,89804.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428839038,0.1,89827.0,89804.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428839238,0.1,89827.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767428839537,0.04513946,89833.0,89811.0,0.00919455]
["bitfinex-derivatives","BTCF0:USTF0",1767428839849,0.04513946,89833.0,89821.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767428839850,0.14513946,89833.0,89821.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767428840338,0.14513946,89833.0,89824.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767428841239,0.04513946,89833.0,89825.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428841632,0.04513946,89833.0,89816.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428841838,0.04513946,89833.0,89817.0,0.161898]
["bitfinex-derivatives","BTCF0:USTF0",1767428842439,0.04513946,89833.0,89817.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428843035,0.04513946,89833.0,89817.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428843250,0.00903095,89831.0,89813.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428843436,0.011137,89829.0,89814.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428843636,0.02016795,89829.0,89814.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428843838,0.04513946,89833.0,89821.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428844350,0.04513946,89833.0,89822.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428846749,0.04513946,89833.0,89823.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1767428848148,0.04513946,89833.0,89822.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428849649,0.04513946,89833.0,89832.0,0.10364237]
["bitfinex-derivatives","BTCF0:USTF0",1767428849851,0.04513946,89833.0,89822.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1767428849852,0.011134,89848.0,89834.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428850052,0.05596,89852.0,89834.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428850250,0.05596,89852.0,89836.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428850552,0.06526819,89852.0,89832.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428850744,0.011133,89861.0,89842.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428850946,0.00930819,89864.0,89843.0,0.14996526]
["bitfinex-derivatives","BTCF0:USTF0",1767428851149,0.067132,89866.0,89846.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428851347,0.02044019,89866.0,89846.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428851656,0.00930819,89870.0,89848.0,0.10364237]
["bitfinex-derivatives","BTCF0:USTF0",1767428851959,0.00930819,89870.0,89852.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428852455,0.00930819,89870.0,89849.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428852456,0.01153342,89879.0,89858.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428852643,0.01153342,89879.0,89861.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428852644,0.02165537,89878.0,89861.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428852838,0.00222523,89879.0,89864.0,0.10364237]
["bitfinex-derivatives","BTCF0:USTF0",1767428853155,0.04,89882.0,89865.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767428853345,0.056,89902.0,89866.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767428853549,0.00930819,89905.0,89866.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767428853747,0.0916382,89906.0,89866.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767428853943,0.00930819,89905.0,89877.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767428854146,0.00930819,89894.0,89878.0,0.05583304]
["bitfinex-derivatives","BTCF0:USTF0",1767428854350,0.00930819,89894.0,89879.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767428854546,0.00016664,89895.0,89817.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1767428854547,0.10094639,89886.0,89817.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1767428854853,0.10094639,89886.0,89782.0,0.2009518]
["bitfinex-derivatives","BTCF0:USTF0",1767428854854,0.10094639,89885.0,89857.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767428855045,0.10094639,89885.0,89859.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428855357,0.00016696,89881.0,89863.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767428855850,0.0916382,89878.0,89862.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428856050,0.10094639,89873.0,89847.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428856445,0.10094639,89872.0,89848.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428856647,0.0916382,89864.0,89849.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428856848,0.0916382,89864.0,89850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428857056,0.10094639,89864.0,89851.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428857245,0.10094639,89863.0,89841.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428857441,0.10094639,89863.0,89842.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428857650,0.00930819,89862.0,89842.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428857851,0.00930819,89862.0,89835.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428857852,0.00930819,89862.0,89835.0,0.10364237]
["bitfinex-derivatives","BTCF0:USTF0",1767428858149,0.11207939,89861.0,89836.0,0.15000526]
["bitfinex-derivatives","BTCF0:USTF0",1767428858351,0.00930819,89856.0,89840.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767428858549,0.10094639,89856.0,89840.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767428858748,0.10094639,89856.0,89840.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428859256,0.10094639,89856.0,89841.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428860755,0.011134,89855.0,89840.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428860953,0.10094639,89846.0,89830.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428861152,0.011135,89845.0,89831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428861955,0.056,89844.0,89829.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1767428862551,0.056,89844.0,89829.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428863456,0.05595,89844.0,89829.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428863655,0.15689639,89844.0,89829.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428863856,0.02044319,89843.0,89829.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428864063,0.11208139,89843.0,89829.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1767428865255,0.011136,89837.0,89822.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428865666,0.067136,89837.0,89822.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428866561,0.067136,89837.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428866562,0.011137,89831.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428866762,0.11208239,89835.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428866964,0.00930819,89834.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428867864,0.056,89837.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428869950,0.10094639,89836.0,89821.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1767428870151,0.056,89837.0,89803.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428870152,0.011138,89818.0,89803.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428870359,0.00930819,89822.0,89803.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428870360,0.00930819,89821.0,89803.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428870553,0.00930819,89821.0,89799.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428870756,0.10094639,89819.0,89800.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428870962,0.056,89823.0,89800.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428871268,0.00016696,89820.0,89800.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428871760,0.10094639,89814.0,89791.0,0.09408388]
["bitfinex-derivatives","BTCF0:USTF0",1767428871968,0.10094639,89813.0,89792.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428872165,0.011139,89810.0,89792.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428872964,0.01114,89807.0,89792.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428873160,0.01114,89804.0,89792.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767428873360,0.01109,89804.0,89791.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428874466,0.056,89805.0,89791.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428874659,0.06530819,89805.0,89791.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767428874860,0.011141,89798.0,89786.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428875762,7.862e-05,89797.0,89786.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428876468,7.862e-05,89797.0,89784.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767428877168,7.862e-05,89797.0,89780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428877566,0.05607862,89797.0,89780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428877871,0.0916382,89814.0,89793.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428878066,0.15068,89813.0,89797.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428878260,0.056,89812.0,89797.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428879061,0.00016705,89813.0,89798.0,0.00963711]
["bitfinex-derivatives","BTCF0:USTF0",1767428879369,0.09468,89820.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767428879568,0.056,89817.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767428879869,0.056,89817.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767428880471,0.056,89817.0,89800.0,0.09400526]
["bitfinex-derivatives","BTCF0:USTF0",1767428880671,0.056,89817.0,89799.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428881570,0.056,89817.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428881571,0.00900191,89813.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428881763,0.10702276,89813.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428881964,0.00900191,89812.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428882167,0.10702276,89812.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428882774,0.00900191,89811.0,89796.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428882964,0.10702276,89806.0,89784.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767428883272,0.10702276,89806.0,89788.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767428884176,0.10702276,89806.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428884357,0.00900191,89805.0,89788.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428884759,0.011142,89786.0,89765.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428884959,0.00900191,89782.0,89760.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428885158,0.00900191,89776.0,89760.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428885370,0.11816676,89770.0,89746.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428885568,0.09468,89777.0,89743.0,0.0210156]
["bitfinex-derivatives","BTCF0:USTF0",1767428885569,0.11816776,89765.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428885776,0.05604,89769.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428885777,0.09802085,89762.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428885963,0.16306276,89762.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428886366,0.10702276,89761.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428887172,0.00900191,89760.0,89743.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1767428887375,0.11816876,89756.0,89737.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428887571,0.05604,89755.0,89737.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428887874,0.10702276,89753.0,89735.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767428888468,0.05604,89755.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428888469,0.00900191,89748.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428888669,0.10702276,89746.0,89727.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428888874,0.00900191,89745.0,89727.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428889070,0.10718991,89745.0,89727.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428889267,0.20190991,89745.0,89721.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1767428889774,0.20190991,89745.0,89721.0,0.16425462]
["bitfinex-derivatives","BTCF0:USTF0",1767428890469,0.192908,89745.0,89724.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767428891369,0.192908,89745.0,89721.0,0.15310462]
["bitfinex-derivatives","BTCF0:USTF0",1767428891774,0.192908,89745.0,89723.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767428892268,0.20190991,89745.0,89723.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767428892468,0.20190991,89745.0,89722.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428892669,0.00016715,89745.0,89723.0,0.00976452]
["bitfinex-derivatives","BTCF0:USTF0",1767428892872,0.09472,89751.0,89739.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767428893062,0.10900191,89762.0,89739.0,0.10817262]
["bitfinex-derivatives","BTCF0:USTF0",1767428893270,0.09472,89757.0,89739.0,0.10817262]
["bitfinex-derivatives","BTCF0:USTF0",1767428894176,0.09488715,89757.0,89739.0,0.10833977]
["bitfinex-derivatives","BTCF0:USTF0",1767428896975,0.05608,89756.0,89739.0,0.10833977]
["bitfinex-derivatives","BTCF0:USTF0",1767428897178,0.05608,89756.0,89740.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428897381,0.011145,89763.0,89740.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428897587,0.011145,89761.0,89740.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428897883,0.05204,89760.0,89740.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428898077,0.00016715,89759.0,89740.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428899490,0.00016715,89759.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767428899674,0.05608,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767428899878,0.37904,89787.0,89747.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428899879,0.05604,89762.0,89747.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428900184,0.05604,89763.0,89747.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428900695,0.05604,89765.0,89747.0,0.21892462]
["bitfinex-derivatives","BTCF0:USTF0",1767428900881,0.05604,89766.0,89748.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428901889,0.05620715,89766.0,89748.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428902196,0.05604,89768.0,89750.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428902988,0.067184,89768.0,89750.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428903189,0.06735115,89768.0,89750.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428903696,0.05604,89770.0,89750.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428903894,0.05604,89770.0,89751.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767428904101,0.05604,89770.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428904398,0.011145,89766.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428904895,0.00011079,89768.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428905096,0.00011079,89768.0,89752.0,0.15306462]
["bitfinex-derivatives","BTCF0:USTF0",1767428905396,0.00011079,89768.0,89753.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428906800,0.011145,89766.0,89753.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428907603,0.0091127,89768.0,89753.0,0.09702462]
["bitfinex-derivatives","BTCF0:USTF0",1767428907903,0.0091127,89768.0,89754.0,0.40000096]
["bitfinex-derivatives","BTCF0:USTF0",1767428908287,0.00900191,89765.0,89754.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428909397,0.011145,89761.0,89754.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428909998,0.011145,89764.0,89754.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428910198,0.011145,89764.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428911705,0.00969283,89768.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428913404,0.011145,89761.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428915397,0.011145,89764.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428915603,0.02381177,89763.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428915907,0.02381177,89762.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428916100,0.02381177,89761.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428916407,0.011145,89764.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428916605,0.02381579,89763.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428916806,0.02381579,89762.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917106,0.011145,89764.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917107,0.02381579,89761.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917399,0.011145,89764.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917604,0.02355908,89763.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917793,0.02355908,89762.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428917997,0.011145,89764.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428918200,0.011145,89762.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428921109,0.00958204,89764.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428921304,0.0235629,89763.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428921508,0.0235629,89762.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428921702,0.00958204,89767.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428921902,0.03314841,89766.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428922105,0.02356637,89765.0,89752.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767428922306,0.02356637,89764.0,89751.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428922507,0.02356637,89763.0,89752.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428922709,0.02356637,89762.0,89751.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428922907,0.00958204,89766.0,89752.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428922908,0.011145,89763.0,89752.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428923215,0.011145,89761.0,89752.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767428923806,0.011145,89761.0,89752.0,0.24604021]
["bitfinex-derivatives","BTCF0:USTF0",1767428925011,0.011145,89761.0,89753.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428926212,0.00011079,89768.0,89755.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1767428926213,0.011145,89765.0,89755.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1767428926513,0.02357442,89764.0,89755.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1767428926712,0.02357442,89763.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428926916,0.011145,89765.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428927115,0.0235744,89764.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428927413,0.0235744,89763.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428927616,0.011145,89765.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428927809,0.02357561,89764.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428928009,0.02357561,89763.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428928201,0.011145,89765.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428928407,0.0235757,89764.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428928609,0.0235757,89763.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428928812,0.011145,89765.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428929013,0.0235772,89764.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428929216,0.0235772,89763.0,89755.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428929415,0.00011079,89768.0,89752.0,0.16022809]
["bitfinex-derivatives","BTCF0:USTF0",1767428929416,0.00011079,89768.0,89758.0,0.00946809]
["bitfinex-derivatives","BTCF0:USTF0",1767428929721,0.00011079,89768.0,89760.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428931110,0.01125479,89768.0,89760.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428931416,0.011145,89766.0,89760.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428933921,0.00011079,89768.0,89760.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428934723,0.01125479,89768.0,89760.0,0.09528021]
["bitfinex-derivatives","BTCF0:USTF0",1767428935323,0.011145,89760.0,89754.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767428935519,0.011145,89760.0,89755.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428935822,0.011145,89760.0,89756.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428936216,0.011145,89763.0,89756.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428936922,0.011145,89761.0,89757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428938026,0.011145,89765.0,89757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428938524,0.011145,89763.0,89757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428939225,0.011145,89763.0,89751.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1767428939427,0.011145,89763.0,89752.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767428939719,0.011145,89763.0,89752.0,0.14724341]
["bitfinex-derivatives","BTCF0:USTF0",1767428940316,0.011145,89763.0,89753.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428941014,0.00011079,89768.0,89748.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767428941015,0.00947565,89768.0,89748.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767428941216,0.011145,89760.0,89749.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767428941512,0.011145,89760.0,89750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428941716,0.011146,89758.0,89750.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428944027,0.011146,89758.0,89749.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767428944028,0.011146,89758.0,89748.0,0.21314341]
["bitfinex-derivatives","BTCF0:USTF0",1767428944235,0.011146,89758.0,89751.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428947928,0.011146,89758.0,89751.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428948129,0.011146,89758.0,89752.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428949237,0.011146,89759.0,89752.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428949436,0.011146,89759.0,89751.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428949625,0.011146,89757.0,89752.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428950232,0.011146,89757.0,89746.0,0.21331056]
["bitfinex-derivatives","BTCF0:USTF0",1767428950435,0.011146,89757.0,89747.0,0.24196341]
["bitfinex-derivatives","BTCF0:USTF0",1767428950632,0.011145,89760.0,89748.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428950835,0.011146,89758.0,89748.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428951234,0.011146,89758.0,89750.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428954431,0.011145,89761.0,89754.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428954640,0.00011079,89768.0,89759.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767428954839,0.02332525,89767.0,89759.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428955134,0.00011079,89768.0,89759.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428955933,0.00011079,89768.0,89759.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428960241,0.011144,89773.0,89763.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428960432,0.0233227,89772.0,89763.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428960734,0.0233227,89771.0,89763.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428960937,0.0233227,89770.0,89763.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428961133,0.0233227,89769.0,89763.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428961330,0.0233227,89768.0,89763.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428961533,0.411144,89773.0,89763.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428961729,0.02332248,89772.0,89764.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767428961930,0.011143,89779.0,89771.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428962134,0.011144,89775.0,89771.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767428962330,0.011144,89775.0,89767.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767428962731,0.15072,89783.0,89762.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428962930,0.011144,89774.0,89763.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767428964740,0.011144,89772.0,89763.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767428965445,0.011144,89772.0,89764.0,0.10108864]
["bitfinex-derivatives","BTCF0:USTF0",1767428968948,0.011144,89772.0,89764.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1767428969246,0.011144,89772.0,89762.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428969439,0.011144,89770.0,89762.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767428970157,0.15072,89783.0,89766.0,0.10179452]
["bitfinex-derivatives","BTCF0:USTF0",1767428971044,0.16008579,89783.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428971346,0.011143,89775.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428973852,0.02321341,89774.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428974044,0.02321341,89773.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428974245,0.02321341,89772.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428974447,0.011143,89775.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428974648,0.011144,89773.0,89766.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428974845,0.011141,89796.0,89770.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428975054,0.01114,89799.0,89775.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428975349,0.05592,89803.0,89777.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428975350,0.01114,89801.0,89777.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428975750,0.05592,89803.0,89779.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428976050,0.01114,89803.0,89779.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428977351,0.01114,89803.0,89785.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428977549,0.01114,89803.0,89789.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1767428978448,0.05596,89806.0,89789.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1767428978645,0.05596,89806.0,89794.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1767428978850,0.05596,89813.0,89799.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1767428980646,0.05596,89813.0,89797.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428980647,0.05596,89813.0,89800.0,0.09259588]
["bitfinex-derivatives","BTCF0:USTF0",1767428982452,0.05596,89813.0,89801.0,0.09264051]
["bitfinex-derivatives","BTCF0:USTF0",1767428982654,0.01336471,89819.0,89797.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767428982655,0.00222671,89819.0,89805.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1767428982853,0.01336471,89819.0,89804.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428983844,0.00222671,89819.0,89805.0,0.09265796]
["bitfinex-derivatives","BTCF0:USTF0",1767428984252,0.00222671,89819.0,89806.0,0.09265796]
["bitfinex-derivatives","BTCF0:USTF0",1767428985761,0.00222671,89819.0,89807.0,0.0926085]
["bitfinex-derivatives","BTCF0:USTF0",1767428986354,0.00222671,89819.0,89807.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428986561,0.011138,89816.0,89807.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428986860,0.00222671,89819.0,89805.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428986861,0.00936579,89814.0,89805.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428987156,0.00936579,89808.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428987357,0.00936579,89805.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428987759,0.01114,89806.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428990860,0.02050579,89806.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428991253,0.02050579,89804.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428991460,0.1129238,89804.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428991966,0.02050579,89804.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428993564,0.1129238,89800.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428994462,0.00936579,89799.0,89797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767428995462,0.01114,89800.0,89785.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428995662,0.09472,89803.0,89784.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767428995663,0.09472,89803.0,89791.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428995863,0.05592,89806.0,89791.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428996662,0.05592,89806.0,89790.0,0.08869929]
["bitfinex-derivatives","BTCF0:USTF0",1767428996663,0.05592,89806.0,89793.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767428997062,0.05592,89809.0,89793.0,0.09249421]
["bitfinex-derivatives","BTCF0:USTF0",1767429000664,0.105858,89820.0,89800.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429000871,0.05588,89817.0,89802.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429001071,0.00977853,89828.0,89808.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429001273,0.067017,89827.0,89810.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429001462,0.05588,89827.0,89811.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429002371,0.011137,89828.0,89811.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429002570,0.011137,89828.0,89811.0,0.18761571]
["bitfinex-derivatives","BTCF0:USTF0",1767429003158,0.011137,89826.0,89812.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429003359,0.011137,89829.0,89812.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429006266,0.00977853,89829.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429006469,0.05588,89831.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429006470,0.011138,89819.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429007870,0.011138,89820.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429008071,0.08853224,89821.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429008072,0.011138,89818.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429008276,0.011138,89818.0,89810.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429008964,0.08853224,89821.0,89801.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429008965,0.011139,89815.0,89801.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429009170,0.00977853,89820.0,89802.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429009171,0.011138,89819.0,89802.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429009374,0.011138,89817.0,89803.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429009972,0.011139,89815.0,89803.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429010169,0.011139,89809.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429010369,0.02091753,89812.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429010561,0.011139,89810.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429011166,0.011139,89814.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429011367,0.08853224,89811.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429011976,0.09967124,89811.0,89801.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429013074,0.10944977,89811.0,89800.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429013274,0.01114,89807.0,89800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429013478,0.08853224,89810.0,89789.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429013479,0.00977853,89804.0,89789.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429013780,0.09831077,89800.0,89783.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429013976,0.09831077,89800.0,89785.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429014679,0.011141,89795.0,89785.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429014886,0.011141,89795.0,89784.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429015181,0.011141,89795.0,89785.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429015784,0.011141,89793.0,89785.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429016679,0.011142,89789.0,89784.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429017286,0.011142,89790.0,89784.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429018281,0.00977853,89792.0,89773.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429018487,0.00977853,89789.0,89774.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429018686,0.00977853,89789.0,89775.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429018981,0.1506,89792.0,89775.0,0.14877571]
["bitfinex-derivatives","BTCF0:USTF0",1767429019187,0.1506,89792.0,89776.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429019487,0.1506,89792.0,89777.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429019885,0.1506,89792.0,89777.0,0.10248618]
["bitfinex-derivatives","BTCF0:USTF0",1767429020283,0.011142,89790.0,89777.0,0.10248618]
["bitfinex-derivatives","BTCF0:USTF0",1767429020479,0.1506,89792.0,89779.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429020683,0.1506,89792.0,89779.0,0.10248618]
["bitfinex-derivatives","BTCF0:USTF0",1767429021588,0.011141,89791.0,89779.0,0.10248618]
["bitfinex-derivatives","BTCF0:USTF0",1767429021785,0.011141,89791.0,89766.0,0.03989576]
["bitfinex-derivatives","BTCF0:USTF0",1767429021786,0.00977853,89784.0,89766.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429022085,0.00977853,89784.0,89765.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429022086,0.011144,89767.0,89761.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429022778,0.011144,89770.0,89761.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429023484,0.011144,89767.0,89761.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429023680,0.011144,89767.0,89761.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429024081,0.011144,89767.0,89759.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429024281,0.011145,89764.0,89759.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429024587,0.011144,89769.0,89759.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429024786,0.05592,89772.0,89765.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429024979,0.05592,89778.0,89769.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429025174,0.09684676,89789.0,89769.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429025175,8.506e-05,89777.0,89769.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429025682,8.506e-05,89777.0,89768.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429026291,0.011143,89776.0,89768.0,0.09289571]
["bitfinex-derivatives","BTCF0:USTF0",1767429026587,0.011143,89776.0,89765.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429027387,8.506e-05,89777.0,89765.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429027789,8.506e-05,89777.0,89766.0,0.00959047]
["bitfinex-derivatives","BTCF0:USTF0",1767429027988,8.506e-05,89777.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429027989,0.00977853,89766.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429028183,0.10662529,89764.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429028484,0.16254529,89764.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429028674,0.011146,89759.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429028880,0.16254529,89764.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429029790,0.05592,89764.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429031373,0.05600506,89765.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429031577,0.00843292,89765.0,89756.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429031978,0.105903,89779.0,89764.0,0.14190831]
["bitfinex-derivatives","BTCF0:USTF0",1767429032183,0.011143,89777.0,89764.0,0.14190831]
["bitfinex-derivatives","BTCF0:USTF0",1767429032780,0.05592,89778.0,89764.0,0.14190831]
["bitfinex-derivatives","BTCF0:USTF0",1767429033283,0.05592,89778.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429033791,0.011144,89774.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429034693,0.011144,89774.0,89759.0,0.09474685]
["bitfinex-derivatives","BTCF0:USTF0",1767429034694,0.011144,89772.0,89759.0,0.09474685]
["bitfinex-derivatives","BTCF0:USTF0",1767429034890,0.011144,89770.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429035794,0.011144,89774.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429037483,0.011144,89772.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429039292,0.011144,89774.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429040089,0.02322057,89773.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429040290,0.011144,89774.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429040599,0.02322057,89773.0,89760.0,0.10308146]
["bitfinex-derivatives","BTCF0:USTF0",1767429040788,0.067063,89778.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429040994,0.02322057,89777.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429041292,0.067063,89778.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429042099,0.02323756,89777.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429042292,0.067063,89778.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429042603,0.011143,89776.0,89763.0,0.04716146]
["bitfinex-derivatives","BTCF0:USTF0",1767429042794,0.011143,89776.0,89762.0,0.09474685]
["bitfinex-derivatives","BTCF0:USTF0",1767429042994,0.011144,89774.0,89762.0,0.09474685]
["bitfinex-derivatives","BTCF0:USTF0",1767429043987,0.011144,89772.0,89762.0,0.09474685]
["bitfinex-derivatives","BTCF0:USTF0",1767429045100,0.011144,89770.0,89760.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767429045999,0.011144,89770.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429046000,0.011146,89759.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429047497,0.011145,89760.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429047693,0.011146,89758.0,89755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429054910,0.05588,89763.0,89735.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429054911,0.011147,89751.0,89735.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429056404,0.011147,89749.0,89735.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429059216,0.01131305,89752.0,89735.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767429059715,0.01131305,89752.0,89735.0,0.23354274]
["bitfinex-derivatives","BTCF0:USTF0",1767429060407,0.011147,89750.0,89735.0,0.23354274]
["bitfinex-derivatives","BTCF0:USTF0",1767429060911,0.011147,89748.0,89735.0,0.23354274]
["bitfinex-derivatives","BTCF0:USTF0",1767429061304,0.011147,89746.0,89735.0,0.23354274]
["bitfinex-derivatives","BTCF0:USTF0",1767429061498,0.17888911,89751.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429061706,0.011148,89743.0,89726.0,0.17409619]
["bitfinex-derivatives","BTCF0:USTF0",1767429061905,0.17888911,89743.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767429062106,0.17888911,89741.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767429062309,0.011148,89738.0,89723.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767429062811,0.011148,89738.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429063212,0.067028,89738.0,89725.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429063815,0.011148,89735.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429065918,0.0965342,89735.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429066513,0.2000824,89797.0,89731.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429066514,0.0853862,89750.0,89731.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429066704,0.0853862,89750.0,89730.0,0.09119345]
["bitfinex-derivatives","BTCF0:USTF0",1767429066705,0.01131305,89752.0,89735.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429067015,0.07153259,89775.0,89741.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429067016,0.05592,89753.0,89741.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429067206,0.011145,89767.0,89744.0,0.09119345]
["bitfinex-derivatives","BTCF0:USTF0",1767429067406,0.011145,89765.0,89748.0,0.09119345]
["bitfinex-derivatives","BTCF0:USTF0",1767429067705,0.15068,89764.0,89751.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429067906,0.15068,89763.0,89751.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429068109,0.09476,89762.0,89751.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429069112,0.05592,89761.0,89751.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429070113,0.05592,89761.0,89750.0,0.09119345]
["bitfinex-derivatives","BTCF0:USTF0",1767429070518,0.05592,89761.0,89751.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429073412,0.05592,89764.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429073612,0.09476,89769.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429073810,0.05592,89768.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429081323,0.02314172,89767.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429081524,0.02314172,89766.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429081724,0.02314172,89765.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429082024,0.02314172,89764.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429082223,0.02314172,89763.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429082424,0.05592,89768.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429082626,0.02313999,89767.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429082823,0.02313999,89766.0,89758.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429083019,0.02314016,89765.0,89759.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429083226,0.05592,89768.0,89759.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429084422,0.05604715,89772.0,89762.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429084612,0.00016715,89772.0,89762.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429084812,0.05588,89775.0,89762.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429085017,0.067024,89775.0,89762.0,0.08290274]
["bitfinex-derivatives","BTCF0:USTF0",1767429085422,0.067024,89775.0,89759.0,0.13878274]
["bitfinex-derivatives","BTCF0:USTF0",1767429085622,0.011144,89773.0,89759.0,0.13878274]
["bitfinex-derivatives","BTCF0:USTF0",1767429087823,0.05604715,89775.0,89760.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429087824,0.17888911,89769.0,89760.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429088123,0.17888911,89768.0,89756.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429088324,0.09350291,89767.0,89756.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429093027,0.1865061,89762.0,89754.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429093225,0.09245833,89761.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429093530,0.011145,89764.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429093730,0.09404777,89765.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429094024,0.05588,89764.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429095142,0.05588,89764.0,89749.0,0.14839889]
["bitfinex-derivatives","BTCF0:USTF0",1767429095328,0.05588,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429095831,0.05588,89764.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429096232,0.09245833,89762.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429096420,0.09245833,89762.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429096421,0.1865061,89761.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429096625,0.1865061,89760.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429097032,0.09245833,89760.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429097636,0.10360333,89760.0,89748.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429100438,0.05588,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429100733,0.05588,89764.0,89752.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429100933,0.05588,89764.0,89753.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429101334,0.09476,89770.0,89753.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429101335,0.09476,89770.0,89754.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429101524,0.05588,89769.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429101723,0.10360233,89774.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429101932,0.05588,89773.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429104739,0.011144,89771.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429105243,0.05588,89773.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429105244,0.011144,89769.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429106634,0.05588,89773.0,89755.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429107434,0.1976501,89771.0,89753.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429107641,0.09245833,89770.0,89753.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429107940,0.09245833,89768.0,89753.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429108135,0.1865061,89765.0,89750.0,0.03986272]
["bitfinex-derivatives","BTCF0:USTF0",1767429108341,0.09245833,89762.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429115139,0.09245833,89761.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429115538,0.011145,89760.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429115735,0.011145,89760.0,89742.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1767429115736,0.09245833,89759.0,89742.0,0.13238161]
["bitfinex-derivatives","BTCF0:USTF0",1767429116130,0.09245833,89759.0,89742.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429116841,0.09245833,89765.0,89749.0,0.14448083]
["bitfinex-derivatives","BTCF0:USTF0",1767429117142,0.02316472,89764.0,89749.0,0.23699972]
["bitfinex-derivatives","BTCF0:USTF0",1767429117343,0.09245833,89765.0,89749.0,0.18111972]
["bitfinex-derivatives","BTCF0:USTF0",1767429117534,0.02316534,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429117735,0.09245833,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429117935,0.02316534,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429118238,0.09245833,89765.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429118443,0.02316523,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429118640,0.09245833,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429118844,0.02316524,89764.0,89750.0,0.09251889]
["bitfinex-derivatives","BTCF0:USTF0",1767429119044,0.08860083,89760.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429119536,0.08860083,89760.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429120444,0.14992777,89762.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429120445,0.05588,89762.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429121344,0.02316466,89761.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429121545,0.02316466,89760.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429121746,0.02316466,89759.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429121936,0.02316466,89758.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429122136,0.02316466,89757.0,89749.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429122436,0.02316466,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429122636,0.15713564,89762.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429122837,0.02316471,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429123038,0.02316471,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429123238,0.02316471,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429123440,0.02316471,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429123746,0.02316471,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429123947,0.02316471,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429124147,0.09422873,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429124349,0.0231644,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429124540,0.0231644,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429124740,0.0231644,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429125048,0.0231644,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429125240,0.0231644,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429125440,0.18433937,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429125643,0.02316428,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429125849,0.02316428,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429126046,0.02316428,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429126244,0.02316428,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429126444,0.02316428,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429126646,0.02316428,89755.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429126846,0.09011064,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429127048,0.02316422,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429127347,0.02316422,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429127550,0.02316422,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429127848,0.02316422,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429128048,0.02316422,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429128249,0.02316422,89755.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429128451,0.09011064,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429128752,0.02320962,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429128939,0.02320962,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429129137,0.02320962,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429129355,0.02320962,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429129550,0.02320962,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429129749,0.02320962,89755.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429129942,0.09011064,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429130143,0.02320972,89760.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429130443,0.02320972,89759.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429130643,0.02320972,89758.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429130843,0.02320972,89757.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429131052,0.02320972,89756.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429131250,0.02320972,89755.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429131448,0.18433937,89761.0,89747.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429132664,0.09422873,89759.0,89740.0,0.05948462]
["bitfinex-derivatives","BTCF0:USTF0",1767429132852,0.09422873,89740.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767429133148,0.09011064,89737.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429133460,0.09011064,89737.0,89727.0,0.07505849]
["bitfinex-derivatives","BTCF0:USTF0",1767429133642,0.011149,89731.0,89727.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429133847,0.09011064,89736.0,89723.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429135651,0.05588,89739.0,89726.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429135952,0.05588,89739.0,89729.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429136453,0.05588,89739.0,89723.0,0.09186397]
["bitfinex-derivatives","BTCF0:USTF0",1767429147962,0.10125764,89748.0,89730.0,0.09169682]
["bitfinex-derivatives","BTCF0:USTF0",1767429148155,0.10125764,89748.0,89732.0,0.09169682]
["bitfinex-derivatives","BTCF0:USTF0",1767429148558,0.05588,89749.0,89738.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429148757,0.05588,89749.0,89737.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429154655,0.05588,89749.0,89739.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429156862,0.011147,89751.0,89739.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429157066,0.05588,89751.0,89739.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429158067,0.011146,89758.0,89739.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429158068,0.0133732,89759.0,89740.0,0.09651881]
["bitfinex-derivatives","BTCF0:USTF0",1767429158271,0.0581082,89759.0,89749.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429158773,0.0581082,89759.0,89749.0,0.18511964]
["bitfinex-derivatives","BTCF0:USTF0",1767429159667,0.0022282,89759.0,89749.0,0.18511964]
["bitfinex-derivatives","BTCF0:USTF0",1767429159966,0.05588,89768.0,89751.0,0.09651881]
["bitfinex-derivatives","BTCF0:USTF0",1767429160174,0.011146,89759.0,89752.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429160470,0.011144,89767.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429162070,0.011145,89765.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429162271,0.15724016,89768.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429162571,0.02430093,89767.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429162772,0.15724016,89768.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429162972,0.02430093,89767.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429163172,0.15724016,89768.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429163369,0.14609616,89768.0,89752.0,0.15239881]
["bitfinex-derivatives","BTCF0:USTF0",1767429163574,0.05588,89768.0,89753.0,0.09651881]
["bitfinex-derivatives","BTCF0:USTF0",1767429164767,0.09021616,89764.0,89745.0,0.09668596]
["bitfinex-derivatives","BTCF0:USTF0",1767429164972,0.09021616,89759.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429165167,0.011146,89757.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429165373,0.10136216,89757.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429165959,0.09021616,89757.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429166669,0.011146,89756.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429166865,0.09021616,89755.0,89745.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429167373,0.09021616,89755.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1767429170370,0.09021616,89749.0,89730.0,0.28364762]
["bitfinex-derivatives","BTCF0:USTF0",1767429170575,0.09021616,89749.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429170576,0.14609616,89748.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429170775,0.09677766,89745.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429170977,0.09021616,89744.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429171279,0.09021616,89742.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429171472,0.09021616,89742.0,89729.0,0.09698895]
["bitfinex-derivatives","BTCF0:USTF0",1767429171473,0.18699382,89740.0,89729.0,0.0023961]
["bitfinex-derivatives","BTCF0:USTF0",1767429171679,0.09021616,89738.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429172880,0.05588,89739.0,89725.0,0.09651881]
["bitfinex-derivatives","BTCF0:USTF0",1767429173082,0.05588,89739.0,89729.0,0.08860083]
["bitfinex-derivatives","BTCF0:USTF0",1767429175885,0.05588,89739.0,89725.0,0.09651881]
["bitfinex-derivatives","BTCF0:USTF0",1767429176080,0.05588,89739.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429180384,0.067028,89739.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429180585,0.05588,89739.0,89724.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429184182,0.05588,89739.0,89725.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429184794,0.05588,89739.0,89725.0,0.1054102]
["bitfinex-derivatives","BTCF0:USTF0",1767429185996,0.01131415,89746.0,89729.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429186296,0.05588,89745.0,89736.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429186600,0.09476,89750.0,89736.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429186601,0.02292,89747.0,89736.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429187293,0.02292,89747.0,89731.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429187895,0.05588,89747.0,89731.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429189107,0.00016715,89748.0,89731.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429189407,0.05588,89747.0,89731.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429192404,0.00016715,89748.0,89733.0,0.19375885]
["bitfinex-derivatives","BTCF0:USTF0",1767429192713,0.00016715,89748.0,89734.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429192907,0.00016715,89748.0,89736.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429193606,0.067027,89751.0,89736.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429196011,0.011147,89749.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429196203,0.09341855,89750.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429198507,0.10456555,89750.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429198707,0.011147,89748.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429199707,0.09341855,89750.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429203315,0.09341855,89750.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767429205413,0.09341855,89762.0,89740.0,0.09949865]
["bitfinex-derivatives","BTCF0:USTF0",1767429205613,0.18008031,89781.0,89735.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429205614,0.05588,89765.0,89746.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429205819,0.05588,89764.0,89750.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429208618,0.067025,89764.0,89750.0,0.0942602]
["bitfinex-derivatives","BTCF0:USTF0",1767429208814,0.011146,89758.0,89747.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429209010,0.09341855,89762.0,89747.0,0.05604715]
["bitfinex-derivatives","BTCF0:USTF0",1767429209413,0.05588,89764.0,89748.0,0.09508106]
["bitfinex-derivatives","BTCF0:USTF0",1767429210022,0.05588,89764.0,89749.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767429210321,0.05588,89764.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767429210520,0.05588,89768.0,89755.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429210716,0.05588,89771.0,89755.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429212619,0.05588,89771.0,89755.0,0.18914127]
["bitfinex-derivatives","BTCF0:USTF0",1767429212828,0.05588,89771.0,89757.0,0.09548335]
["bitfinex-derivatives","BTCF0:USTF0",1767429213029,0.05588,89771.0,89758.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429213227,0.05588,89771.0,89759.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429213429,0.05588,89771.0,89760.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429214125,0.09877039,89779.0,89760.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429214429,0.05588,89778.0,89760.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429214629,0.05588,89778.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767429215636,0.05588,89778.0,89764.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429215836,0.05588,89778.0,89766.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429216036,0.09476,89781.0,89766.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429217246,0.09476,89781.0,89767.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429218536,0.10052907,89789.0,89769.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429218737,0.07996309,89788.0,89770.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429218923,0.05588,89788.0,89772.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429219325,0.05810746,89789.0,89772.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429221040,0.00222746,89789.0,89773.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1767429221534,0.0240601,89788.0,89773.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1767429221726,0.0240601,89787.0,89773.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1767429221932,0.00222746,89789.0,89773.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1767429222137,0.02405999,89788.0,89773.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1767429222433,0.05588,89791.0,89777.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429222640,0.09476,89795.0,89781.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429223026,0.011141,89794.0,89781.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429224039,0.09476,89795.0,89778.0,0.14953792]
["bitfinex-derivatives","BTCF0:USTF0",1767429224232,0.09476,89795.0,89779.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429224440,0.09476,89795.0,89780.0,0.10480092]
["bitfinex-derivatives","BTCF0:USTF0",1767429224738,0.05588,89806.0,89789.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429224936,0.05588,89807.0,89793.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429226534,0.19353039,89810.0,89791.0,0.09548335]
["bitfinex-derivatives","BTCF0:USTF0",1767429226535,0.09877039,89810.0,89794.0,0.10479892]
["bitfinex-derivatives","BTCF0:USTF0",1767429226735,0.15461102,89821.0,89790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429226736,0.09877039,89815.0,89798.0,0.10479892]
["bitfinex-derivatives","BTCF0:USTF0",1767429226939,0.09877039,89815.0,89798.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429228241,0.09830161,89818.0,89798.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429228437,0.05810671,89819.0,89800.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429228636,0.05810671,89819.0,89802.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429229446,0.1568771,89819.0,89802.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429229948,0.10990839,89818.0,89801.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429230448,0.09877039,89811.0,89802.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429230747,0.05810671,89819.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429230748,0.01114,89805.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429230940,0.197072,89806.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429231250,0.01114,89804.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429231446,0.09877039,89805.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429232549,0.05588,89811.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429233748,0.252952,89811.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429234050,0.09877039,89810.0,89797.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767429234945,0.05588,89811.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767429235342,0.05588,89811.0,89798.0,0.10479892]
["bitfinex-derivatives","BTCF0:USTF0",1767429235941,0.05588,89811.0,89799.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429237041,0.00222671,89819.0,89799.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429237352,0.05584,89818.0,89800.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429237551,0.15461039,89818.0,89800.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429237852,0.05584,89818.0,89802.0,0.09548335]
["bitfinex-derivatives","BTCF0:USTF0",1767429238055,0.05584,89818.0,89804.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429238352,0.09877039,89834.0,89811.0,0.09365792]
["bitfinex-derivatives","BTCF0:USTF0",1767429238548,0.09877039,89828.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429238738,0.09877039,89826.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429239053,0.252912,89826.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429239454,0.197072,89825.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429239648,0.0996631,89823.0,89814.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429240044,0.0996631,89818.0,89808.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429240351,0.0996631,89817.0,89808.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429240545,0.05584,89826.0,89808.0,0.15415543]
["bitfinex-derivatives","BTCF0:USTF0",1767429240756,0.05584,89826.0,89810.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429241054,0.1108011,89820.0,89810.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429241254,0.1108011,89820.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429241555,0.0996631,89820.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429241739,0.19827613,89819.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429241939,0.011138,89818.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429242142,0.1108011,89818.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429242345,0.011138,89818.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429242542,0.00016671,89827.0,89811.0,0.09831543]
["bitfinex-derivatives","BTCF0:USTF0",1767429242847,0.15445303,89834.0,89817.0,0.09960029]
["bitfinex-derivatives","BTCF0:USTF0",1767429243043,0.15445303,89834.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429244764,0.011136,89833.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429245455,0.05584,89834.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429245860,0.05584,89834.0,89824.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429246562,0.05584,89834.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429246754,0.011137,89831.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429247054,0.05584,89834.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429247055,0.011136,89833.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429247251,0.05584,89834.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429247455,0.011136,89833.0,89824.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429247958,0.011136,89833.0,89820.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429248959,0.09861303,89825.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429249147,0.19827613,89823.0,89810.0,0.23902229]
["bitfinex-derivatives","BTCF0:USTF0",1767429249342,0.19827613,89823.0,89811.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767429249543,0.1108021,89811.0,89808.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429249746,0.0996631,89811.0,89794.0,0.09831543]
["bitfinex-derivatives","BTCF0:USTF0",1767429249954,0.0996631,89811.0,89800.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429250453,0.09861303,89815.0,89800.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429250842,0.011139,89813.0,89800.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429251046,0.0996631,89814.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429252450,0.15445303,89815.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429252451,0.0996631,89809.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429252852,0.0996631,89809.0,89802.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429253757,0.20941513,89814.0,89802.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429254757,0.0996631,89813.0,89802.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429254953,0.19827613,89808.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429255261,0.0996631,89807.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429255462,0.01114,89805.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429256362,0.01114,89805.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429256562,0.0996631,89807.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429260563,0.05584,89809.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429261161,0.05584,89809.0,89799.0,0.08846234]
["bitfinex-derivatives","BTCF0:USTF0",1767429263266,0.05584,89809.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429263468,0.05584,89809.0,89799.0,0.08846234]
["bitfinex-derivatives","BTCF0:USTF0",1767429263975,0.05584,89809.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429264769,0.0996631,89818.0,89800.0,0.09831543]
["bitfinex-derivatives","BTCF0:USTF0",1767429264962,0.05600705,89816.0,89801.0,0.09831543]
["bitfinex-derivatives","BTCF0:USTF0",1767429265869,0.011139,89812.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429266061,0.19827613,89808.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429266669,0.0996631,89808.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429266873,0.09861303,89813.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429267067,0.19827613,89813.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429267262,0.011139,89811.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429267571,0.20941513,89811.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429267871,0.1108021,89811.0,89799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429269061,0.05600705,89816.0,89801.0,0.10945543]
["bitfinex-derivatives","BTCF0:USTF0",1767429269062,0.00016705,89816.0,89801.0,0.10945543]
["bitfinex-derivatives","BTCF0:USTF0",1767429269267,0.05584,89822.0,89807.0,0.09831543]
["bitfinex-derivatives","BTCF0:USTF0",1767429269565,0.05584,89823.0,89810.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429269772,0.1108001,89830.0,89810.0,0.1821631]
["bitfinex-derivatives","BTCF0:USTF0",1767429269966,0.05584,89827.0,89811.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429271567,0.02380964,89826.0,89811.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429271868,0.02380964,89825.0,89811.0,0.18784126]
["bitfinex-derivatives","BTCF0:USTF0",1767429272070,0.02380964,89824.0,89812.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429272271,0.000167,89828.0,89815.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429272466,0.000167,89828.0,89818.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429272776,0.000167,89828.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429272959,0.000167,89828.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429272960,0.09501619,89819.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429273671,0.19423484,89824.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429274268,0.09501619,89824.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429274976,0.05584,89825.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429276274,0.000167,89828.0,89815.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429276474,0.18973619,89836.0,89815.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429276475,0.10615219,89836.0,89819.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429276673,0.10615219,89836.0,89821.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429276674,0.011136,89836.0,89821.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429276874,0.011136,89836.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429278076,0.011136,89836.0,89821.0,0.09414045]
["bitfinex-derivatives","BTCF0:USTF0",1767429278775,0.05584,89837.0,89821.0,0.09414045]
["bitfinex-derivatives","BTCF0:USTF0",1767429279175,0.20083119,89842.0,89821.0,0.18784126]
["bitfinex-derivatives","BTCF0:USTF0",1767429279373,0.05584,89841.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429279576,0.011135,89840.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429280278,0.05584,89841.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429281081,0.011135,89840.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429281874,0.09501619,89842.0,89822.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429282071,0.09501619,89842.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429282468,0.011135,89845.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429283881,0.15505865,89846.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429284266,0.0235031,89845.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429284465,0.09921865,89836.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429284669,0.09501619,89830.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429284878,0.011136,89832.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429285473,0.20537084,89832.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429286280,0.10615219,89832.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429286478,0.011137,89829.0,89820.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429286671,0.011137,89829.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429287277,0.09501619,89832.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429287883,0.000167,89835.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429288082,0.011303,89835.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429288380,0.10631919,89835.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429288882,0.10631919,89835.0,89821.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429289072,0.20553784,89835.0,89821.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429289482,0.011136,89832.0,89821.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429290076,0.09501619,89829.0,89821.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429290577,0.000167,89835.0,89823.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429290777,0.05584,89844.0,89831.0,0.09370081]
["bitfinex-derivatives","BTCF0:USTF0",1767429290976,0.05584,89844.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429290977,0.02350482,89843.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429291184,0.05584,89844.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429291387,0.02350487,89843.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429291580,0.05584,89844.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429291775,0.05584,89844.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429291975,0.05584,89844.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429291976,0.09501619,89843.0,89830.0,0.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1767429292580,0.09501619,89843.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429296986,0.20536984,89842.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429297285,0.19423484,89841.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429297683,0.011135,89840.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429297883,0.011136,89832.0,89826.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429298078,0.011136,89835.0,89826.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429298278,0.011136,89835.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429298480,0.19423484,89836.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429300388,0.09257812,89833.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429300583,0.19061569,89832.0,89821.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429300784,0.19061569,89832.0,89821.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429301283,0.19061569,89832.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429302287,0.19061569,89831.0,89822.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429302887,0.19061569,89828.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429303493,0.09257812,89823.0,89811.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767429303698,0.05584,89823.0,89808.0,0.11013314]
["bitfinex-derivatives","BTCF0:USTF0",1767429303995,0.09257812,89828.0,89808.0,0.19309124]
["bitfinex-derivatives","BTCF0:USTF0",1767429304196,0.05584,89827.0,89809.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429304590,0.05584,89827.0,89809.0,0.09916119]
["bitfinex-derivatives","BTCF0:USTF0",1767429305495,0.14841812,89827.0,89809.0,0.09916119]
["bitfinex-derivatives","BTCF0:USTF0",1767429306199,0.19061569,89826.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429306403,0.19061569,89824.0,89809.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429306591,0.05584,89827.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429306592,0.19061569,89822.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429306797,0.09257812,89814.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429307194,0.09257812,89814.0,89803.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767429307395,0.19061569,89814.0,89802.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429307595,0.19061569,89813.0,89802.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429308398,0.24645569,89813.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429308800,0.19061569,89812.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429309008,0.09257812,89811.0,89799.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429310699,0.05584,89813.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767429311097,0.09257812,89816.0,89799.0,0.09916119]
["bitfinex-derivatives","BTCF0:USTF0",1767429311296,0.05584,89815.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767429311505,0.05584,89814.0,89800.0,0.11013414]
["bitfinex-derivatives","BTCF0:USTF0",1767429312598,0.05584,89814.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767429312799,0.05584,89816.0,89806.0,0.11013414]
["bitfinex-derivatives","BTCF0:USTF0",1767429313000,0.05584,89816.0,89807.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429314405,0.00016705,89817.0,89807.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429315008,0.00016705,89817.0,89808.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767429315301,0.05584,89819.0,89811.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767429316100,0.05584,89819.0,89807.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429316101,0.09257812,89828.0,89807.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429316404,0.05584,89834.0,89817.0,0.11013214]
["bitfinex-derivatives","BTCF0:USTF0",1767429316597,0.05584,89834.0,89823.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767429316794,0.18725812,89840.0,89823.0,0.11013114]
["bitfinex-derivatives","BTCF0:USTF0",1767429316795,0.05584,89838.0,89823.0,0.11013114]
["bitfinex-derivatives","BTCF0:USTF0",1767429317004,0.05584,89838.0,89824.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429317205,0.19061569,89836.0,89824.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429317401,0.09803757,89831.0,89817.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429317608,0.09803757,89827.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429317806,0.09257812,89826.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429318007,0.19061569,89826.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429318701,0.09257812,89826.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429319600,0.00016705,89829.0,89816.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767429320205,0.00016705,89829.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429320597,0.19061569,89825.0,89812.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429320798,0.00016705,89829.0,89812.0,0.09916119]
["bitfinex-derivatives","BTCF0:USTF0",1767429321004,0.05584,89828.0,89815.0,0.19309124]
["bitfinex-derivatives","BTCF0:USTF0",1767429321305,0.00016705,89829.0,89815.0,0.0940971]
["bitfinex-derivatives","BTCF0:USTF0",1767429321504,0.05584,89828.0,89817.0,0.09899414]
["bitfinex-derivatives","BTCF0:USTF0",1767429327106,0.05584,89828.0,89817.0,0.15483414]
["bitfinex-derivatives","BTCF0:USTF0",1767429327308,0.05584,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429327711,0.066977,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429328709,0.15955512,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429328905,0.05584,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429329102,0.05584,89828.0,89817.0,0.15483414]
["bitfinex-derivatives","BTCF0:USTF0",1767429329505,0.05584,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429332812,0.19252915,89847.0,89819.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429333023,0.011135,89841.0,89820.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429333323,0.011135,89841.0,89822.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429333527,0.011135,89841.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429334214,0.09637264,89837.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429334415,0.09615651,89834.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429334617,0.09637264,89833.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429334819,0.05584,89837.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429334820,0.09637264,89831.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429335615,0.09637264,89836.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429335817,0.09637264,89835.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429336027,0.09637264,89833.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429340321,0.09637264,89831.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429340623,0.24836915,89831.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429341618,0.011137,89830.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429341821,0.19252915,89830.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429342018,0.09637264,89829.0,89818.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429343728,0.09637264,89829.0,89814.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429344624,0.09615651,89827.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429344819,0.09615651,89824.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429345024,0.05584,89831.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429345025,0.09637264,89823.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429345620,0.09615651,89826.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429346128,0.09637264,89828.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429346724,0.09615651,89827.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429346925,0.09637264,89826.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429347425,0.09637264,89825.0,89814.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429347631,0.09637264,89814.0,89808.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429347835,0.09637264,89814.0,89804.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767429348132,0.09637264,89811.0,89796.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767429348328,0.19252915,89809.0,89796.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429349129,0.05600705,89811.0,89796.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429350426,0.2485362,89811.0,89796.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429350737,0.15237969,89811.0,89796.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429351135,0.05600705,89811.0,89796.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429353736,0.05600705,89811.0,89797.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429358534,0.05600705,89811.0,89799.0,0.09223913]
["bitfinex-derivatives","BTCF0:USTF0",1767429358740,0.011137,89819.0,89803.0,0.09223913]
["bitfinex-derivatives","BTCF0:USTF0",1767429358941,0.011136,89824.0,89809.0,0.1895628]
["bitfinex-derivatives","BTCF0:USTF0",1767429359142,0.011136,89824.0,89810.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429359546,0.05584,89825.0,89810.0,0.09732367]
["bitfinex-derivatives","BTCF0:USTF0",1767429361044,0.05584,89825.0,89810.0,0.15316367]
["bitfinex-derivatives","BTCF0:USTF0",1767429362144,0.066976,89825.0,89810.0,0.15316367]
["bitfinex-derivatives","BTCF0:USTF0",1767429362630,0.066976,89825.0,89810.0,0.24162476]
["bitfinex-derivatives","BTCF0:USTF0",1767429363444,0.05584,89825.0,89810.0,0.24162476]
["bitfinex-derivatives","BTCF0:USTF0",1767429364144,0.05584,89825.0,89811.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1767429365444,0.05584,89827.0,89811.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1767429366446,0.011135,89833.0,89817.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429366745,0.07948527,89832.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429366941,0.02364527,89831.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429367140,0.02364527,89830.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429367333,0.05584,89832.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429367536,0.02364628,89831.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429367849,0.02364628,89830.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429368045,0.05584,89832.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429368246,0.023735,89831.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429368440,0.023735,89830.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429368641,0.05584,89832.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429368842,0.02373686,89831.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429369052,0.02373686,89830.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429369346,0.03487286,89829.0,89817.0,0.1488233]
["bitfinex-derivatives","BTCF0:USTF0",1767429369542,0.011136,89829.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429373048,0.0947479,89827.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429373242,0.09194903,89826.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429373442,0.18669693,89826.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429373638,0.011136,89825.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429374553,0.0947479,89826.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429374746,0.011136,89828.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429376054,0.011136,89828.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429376353,0.011136,89826.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429376561,0.011136,89824.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429376853,0.09194903,89827.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429376854,0.19783293,89827.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429377744,0.1058839,89827.0,89816.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767429378955,0.1058839,89827.0,89817.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429379556,0.0947479,89827.0,89817.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429379857,0.011136,89830.0,89817.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767429381055,0.0947479,89842.0,89823.0,0.09336051]
["bitfinex-derivatives","BTCF0:USTF0",1767429381255,0.17427838,89841.0,89830.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429381455,0.17427838,89841.0,89825.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1767429381456,0.0947479,89838.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429381654,0.011135,89833.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429381954,0.19783193,89831.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429382152,0.011136,89829.0,89821.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1767429382453,0.19783293,89829.0,89821.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1767429382845,0.18669693,89829.0,89821.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1767429383049,0.0947479,89829.0,89821.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1767429383250,0.1505879,89834.0,89817.0,0.1599533]
["bitfinex-derivatives","BTCF0:USTF0",1767429383450,0.1505879,89834.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429383650,0.011135,89832.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429386051,0.1505879,89834.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429386560,0.011135,89833.0,89820.0,0.08846109]
["bitfinex-derivatives","BTCF0:USTF0",1767429387059,0.011135,89833.0,89817.0,0.1599533]
["bitfinex-derivatives","BTCF0:USTF0",1767429388157,0.011135,89833.0,89817.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429388360,0.011135,89831.0,89817.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429389358,0.011136,89829.0,89817.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429389764,0.18944871,89825.0,89817.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429389964,0.20058471,89825.0,89817.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1767429390164,0.20058471,89825.0,89807.0,0.09232944]
["bitfinex-derivatives","BTCF0:USTF0",1767429390165,0.011136,89823.0,89815.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429390466,0.011136,89823.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429391355,0.18944871,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429391552,0.09911009,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429392255,0.11024709,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429394867,0.09911009,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429396371,0.011137,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429400666,0.11024709,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429403973,0.011137,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429404578,0.11024709,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429405379,0.011137,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429405678,0.15731562,89822.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429407975,0.05584,89822.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429410480,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429411769,0.02383134,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429411970,0.02383134,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429412177,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429412376,0.02383302,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429412577,0.02383302,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429412883,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429413179,0.02383266,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429413381,0.02383266,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429413581,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429413780,0.02383473,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429413981,0.02383473,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429414179,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429414483,0.02383696,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429414782,0.02383696,89819.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429414977,0.05584,89821.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429415284,0.02383696,89820.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429415479,0.00016705,89828.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429415777,0.07967951,89827.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429415982,0.05584,89827.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429417285,0.066976,89827.0,89816.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429419182,0.05985102,89835.0,89819.0,0.18925241]
["bitfinex-derivatives","BTCF0:USTF0",1767429419386,0.05584,89834.0,89821.0,0.09232944]
["bitfinex-derivatives","BTCF0:USTF0",1767429421280,0.05584,89834.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429421281,0.066975,89834.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429421481,0.09323153,89823.0,89817.0,0.05567295]
["bitfinex-derivatives","BTCF0:USTF0",1767429421789,0.09605881,89819.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429421988,0.18929034,89819.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429422489,0.09323153,89819.0,89812.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429423579,0.18929034,89818.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429424089,0.09323153,89818.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429424279,0.09605881,89821.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429427584,0.16020753,89823.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429428687,0.05584,89823.0,89809.0,0.24766484]
["bitfinex-derivatives","BTCF0:USTF0",1767429428888,0.08847525,89850.0,89809.0,0.24766484]
["bitfinex-derivatives","BTCF0:USTF0",1767429428889,0.011135,89832.0,89813.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429429098,0.05584,89831.0,89816.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429429388,0.07098402,89848.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767429429389,0.011134,89842.0,89822.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429429586,0.07966742,89841.0,89825.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429429787,0.05584,89841.0,89827.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429429989,0.05584,89841.0,89828.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429430189,0.05584,89841.0,89829.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429431288,0.05584,89841.0,89828.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429432785,0.05584,89841.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429433492,0.011134,89845.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429433795,0.011134,89845.0,89831.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429434487,0.05584,89847.0,89831.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429434882,0.011134,89846.0,89831.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429435384,0.011134,89846.0,89830.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429435882,0.05584,89847.0,89830.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429435883,0.05584,89847.0,89831.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429436097,0.00222597,89849.0,89834.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429436098,1e-08,89849.0,89834.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429436389,0.09468,89855.0,89838.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429436390,0.05584,89854.0,89838.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429436602,0.05584,89854.0,89839.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429436794,0.05584,89854.0,89840.0,0.15298484]
["bitfinex-derivatives","BTCF0:USTF0",1767429437596,0.05584,89854.0,89841.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429437801,0.05584,89855.0,89841.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429437988,0.011132,89860.0,89841.0,0.1897605]
["bitfinex-derivatives","BTCF0:USTF0",1767429438290,0.011131,89863.0,89846.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429438499,0.05584,89862.0,89847.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429438693,0.05584,89862.0,89847.0,0.15298484]
["bitfinex-derivatives","BTCF0:USTF0",1767429438895,0.011132,89861.0,89847.0,0.15298484]
["bitfinex-derivatives","BTCF0:USTF0",1767429439098,0.011132,89857.0,89847.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767429439301,0.011132,89857.0,89848.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429439993,0.05584,89862.0,89848.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429439994,0.011132,89861.0,89848.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429441796,0.011132,89861.0,89849.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429443099,0.09323153,89871.0,89851.0,0.09261566]
["bitfinex-derivatives","BTCF0:USTF0",1767429443396,0.011131,89867.0,89854.0,0.1897605]
["bitfinex-derivatives","BTCF0:USTF0",1767429443592,0.011131,89867.0,89855.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429444400,0.011131,89864.0,89857.0,0.09714484]
["bitfinex-derivatives","BTCF0:USTF0",1767429444589,0.011131,89864.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429445893,0.011131,89867.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429446095,0.011132,89863.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429447130,0.011131,89866.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429447288,0.0558,89871.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429447289,0.011131,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429448098,0.011131,89869.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429450103,0.011131,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429451695,0.02372924,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429451895,0.02372924,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452197,0.02372924,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452395,0.011131,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452396,0.02372924,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452595,0.02372924,89862.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452792,0.011131,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429452988,0.0237308,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429453188,0.0237308,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429453392,0.0237308,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429453591,0.0237308,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429453805,0.0237308,89862.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429454101,0.011131,89868.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429454306,0.02373611,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429454496,0.02373611,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429454801,0.02373611,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429455001,0.02373611,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429455212,0.02373611,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429455501,0.02373611,89862.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429455706,0.011131,89868.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429456006,0.02374019,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429456196,0.02374019,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429456399,0.02374019,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429456706,0.02374019,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429457003,0.02374019,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429457204,0.02374019,89862.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429457401,0.02374019,89861.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429457701,0.011131,89868.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429457903,0.02367356,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429458104,0.02367356,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429458404,0.02367356,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429458704,0.02367356,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429458906,0.02367356,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429459098,0.02367356,89862.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429459299,0.02367356,89861.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429459504,0.09398588,89870.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429459704,0.02368935,89869.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429460005,0.02368935,89868.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429460308,0.011131,89866.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429460506,0.02368935,89865.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429460906,0.011131,89864.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429461102,0.02368935,89863.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429461607,0.011131,89867.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429465207,0.011131,89867.0,89842.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429465208,0.011131,89863.0,89843.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429465510,0.011132,89856.0,89843.0,0.15212409]
["bitfinex-derivatives","BTCF0:USTF0",1767429465712,0.011132,89859.0,89844.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429465900,0.011132,89859.0,89845.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429466100,0.011132,89859.0,89846.0,0.09222634]
["bitfinex-derivatives","BTCF0:USTF0",1767429466300,0.011132,89859.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429466500,0.066932,89862.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429466909,0.0558,89862.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429467116,0.011132,89859.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429467314,0.0558,89862.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429467499,0.011133,89852.0,89844.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429467704,0.011133,89850.0,89844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767429467901,0.011133,89850.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429468415,0.011133,89853.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429469606,0.011133,89853.0,89843.0,0.15212409]
["bitfinex-derivatives","BTCF0:USTF0",1767429470414,0.011133,89851.0,89843.0,0.15212409]
["bitfinex-derivatives","BTCF0:USTF0",1767429470614,0.18600143,89858.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429470820,0.09201555,89858.0,89842.0,0.05580095]
["bitfinex-derivatives","BTCF0:USTF0",1767429471023,0.09201555,89858.0,89842.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429471313,0.09201555,89858.0,89842.0,0.05580095]
["bitfinex-derivatives","BTCF0:USTF0",1767429472116,0.011133,89852.0,89842.0,0.14802729]
["bitfinex-derivatives","BTCF0:USTF0",1767429472510,0.011133,89852.0,89842.0,0.24435138]
["bitfinex-derivatives","BTCF0:USTF0",1767429474123,0.011132,89856.0,89842.0,0.24435138]
["bitfinex-derivatives","BTCF0:USTF0",1767429474324,0.01129773,89859.0,89843.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429474526,0.00016573,89859.0,89843.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429474825,0.00016573,89859.0,89844.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429475620,0.00016573,89859.0,89846.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429475621,0.0558,89858.0,89846.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429476126,0.0558,89858.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429476911,0.00016573,89859.0,89847.0,0.09632409]
["bitfinex-derivatives","BTCF0:USTF0",1767429480820,0.00016573,89859.0,89842.0,0.1546623]
["bitfinex-derivatives","BTCF0:USTF0",1767429481213,0.1878465,89856.0,89842.0,0.05580095]
["bitfinex-derivatives","BTCF0:USTF0",1767429481511,0.09104884,89856.0,89842.0,0.05580095]
["bitfinex-derivatives","BTCF0:USTF0",1767429481711,0.00016573,89859.0,89842.0,0.05580095]
["bitfinex-derivatives","BTCF0:USTF0",1767429481913,0.00016573,89859.0,89842.0,0.1546623]
["bitfinex-derivatives","BTCF0:USTF0",1767429482215,0.011132,89856.0,89842.0,0.1546623]
["bitfinex-derivatives","BTCF0:USTF0",1767429482513,0.0558,89858.0,89842.0,0.1546623]
["bitfinex-derivatives","BTCF0:USTF0",1767429482715,0.011132,89856.0,89842.0,0.1546623]
["bitfinex-derivatives","BTCF0:USTF0",1767429482917,0.011132,89856.0,89843.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429483716,0.0558,89858.0,89843.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429484221,0.011132,89857.0,89843.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429486419,0.0558,89858.0,89844.0,0.09011914]
["bitfinex-derivatives","BTCF0:USTF0",1767429486622,0.05596573,89859.0,89846.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429486824,0.00016573,89859.0,89849.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429487018,0.011131,89867.0,89852.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429487220,0.17444249,89866.0,89857.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429487416,0.0558,89866.0,89857.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429488122,0.0558,89866.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429489326,0.011131,89868.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429489518,0.02413437,89867.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429489721,0.02413437,89866.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429489923,0.011131,89868.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429490226,0.02413434,89867.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429490433,0.02413434,89866.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429490635,0.011131,89868.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429490927,0.02413451,89867.0,89853.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429491115,0.02413451,89866.0,89852.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429491319,0.0558,89873.0,89859.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429491526,0.02413095,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429491725,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429491927,0.02413084,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429492128,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429492328,0.0241311,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429492527,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429492731,0.02412847,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429492938,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429493134,0.02412847,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429493429,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429493631,0.02412637,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429493826,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429494027,0.02412637,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429494232,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429494436,0.02412448,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429494732,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429494932,0.02412448,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429495130,0.0558,89873.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429495328,0.07992425,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429495534,0.0558,89872.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429495833,0.01113,89877.0,89860.0,0.18726448]
["bitfinex-derivatives","BTCF0:USTF0",1767429496036,0.07992269,89876.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429496227,0.02412269,89875.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429496428,0.02412269,89874.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429496726,0.02412269,89873.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429496926,0.0558,89876.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429497230,0.02412088,89875.0,89861.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429497428,0.02412088,89874.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429497626,0.02412088,89873.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429497828,0.0558,89876.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429498036,0.0241193,89875.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429498230,0.0241193,89874.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429498427,0.0241193,89873.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429498635,0.0558,89876.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429498837,0.02411816,89875.0,89860.0,0.08857008]
["bitfinex-derivatives","BTCF0:USTF0",1767429499030,0.02411816,89874.0,89860.0,0.18743143]
["bitfinex-derivatives","BTCF0:USTF0",1767429499336,0.02411816,89873.0,89860.0,0.18743143]
["bitfinex-derivatives","BTCF0:USTF0",1767429499535,0.0558,89873.0,89862.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429500735,0.011129,89883.0,89863.0,0.18898049]
["bitfinex-derivatives","BTCF0:USTF0",1767429501036,0.17455524,89882.0,89871.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429501226,0.07991524,89881.0,89866.0,0.09011914]
["bitfinex-derivatives","BTCF0:USTF0",1767429501430,0.02411524,89880.0,89867.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429501626,0.02411096,89879.0,89870.0,0.08840313]
["bitfinex-derivatives","BTCF0:USTF0",1767429501834,0.02411096,89878.0,89867.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429502033,0.02411096,89877.0,89867.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429502233,0.02411096,89876.0,89867.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429502433,0.0558,89881.0,89867.0,0.09886135]
["bitfinex-derivatives","BTCF0:USTF0",1767429502732,0.0558,89881.0,89867.0,0.18898049]
["bitfinex-derivatives","BTCF0:USTF0",1767429502940,0.0558,89883.0,89872.0,0.04989607]
["bitfinex-derivatives","BTCF0:USTF0",1767429503331,0.0558,89883.0,89877.0,0.04989607]
["bitfinex-derivatives","BTCF0:USTF0",1767429503540,0.09464,89887.0,89877.0,0.04989607]
["bitfinex-derivatives","BTCF0:USTF0",1767429503730,0.0558,89888.0,89877.0,0.04989607]
["bitfinex-derivatives","BTCF0:USTF0",1767429504428,0.0558,89888.0,89876.0,0.09011914]
["bitfinex-derivatives","BTCF0:USTF0",1767429504727,0.0558,89888.0,89874.0,0.10673563]
["bitfinex-derivatives","BTCF0:USTF0",1767429504928,0.0558,89888.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429505134,0.011129,89887.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429506139,0.0558,89888.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429506140,0.011129,89885.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429510444,0.24607109,89888.0,89874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429510639,0.19027109,89875.0,89855.0,0.04759349]
["bitfinex-derivatives","BTCF0:USTF0",1767429510942,0.011131,89871.0,89858.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767429511129,0.01113,89873.0,89858.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767429511334,0.06000309,89883.0,89866.0,0.04759349]
["bitfinex-derivatives","BTCF0:USTF0",1767429511542,0.01113,89878.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429511840,0.01113,89876.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429513744,0.011129,89879.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429514945,0.10838184,89879.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429515244,0.20140009,89879.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429515950,0.09725284,89878.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429516541,0.01113,89877.0,89867.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767429516740,0.0558,89876.0,89867.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767429517652,0.01113,89875.0,89867.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767429517847,0.0558,89875.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429518454,0.01113,89872.0,89863.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429518650,0.011131,89870.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429518847,0.011131,89867.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429519162,0.19027109,89867.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429519356,0.011131,89866.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429520441,0.011131,89864.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429521358,0.011132,89863.0,89851.0,0.09480695]
["bitfinex-derivatives","BTCF0:USTF0",1767429521561,0.19027109,89860.0,89842.0,0.05026725]
["bitfinex-derivatives","BTCF0:USTF0",1767429521855,0.15044,89859.0,89842.0,0.05026725]
["bitfinex-derivatives","BTCF0:USTF0",1767429522041,0.011132,89855.0,89842.0,0.05026725]
["bitfinex-derivatives","BTCF0:USTF0",1767429522244,0.09725284,89849.0,89835.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429522444,0.08840313,89845.0,89829.0,0.05232799]
["bitfinex-derivatives","BTCF0:USTF0",1767429522752,0.08840313,89840.0,89829.0,0.05232799]
["bitfinex-derivatives","BTCF0:USTF0",1767429522946,0.14420313,89840.0,89829.0,0.05232799]
["bitfinex-derivatives","BTCF0:USTF0",1767429523147,0.0558,89840.0,89829.0,0.05232799]
["bitfinex-derivatives","BTCF0:USTF0",1767429523544,0.00016695,89846.0,89833.0,0.14475163]
["bitfinex-derivatives","BTCF0:USTF0",1767429523749,0.00016695,89846.0,89834.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1767429523750,0.0558,89845.0,89834.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1767429523950,0.0558,89844.0,89834.0,0.09242364]
["bitfinex-derivatives","BTCF0:USTF0",1767429524256,0.0558,89844.0,89835.0,0.00761822]
["bitfinex-derivatives","BTCF0:USTF0",1767429526358,0.0558,89844.0,89831.0,0.00619749]
["bitfinex-derivatives","BTCF0:USTF0",1767429529959,0.00016695,89846.0,89831.0,0.00619749]
["bitfinex-derivatives","BTCF0:USTF0",1767429530160,0.0558,89845.0,89832.0,0.00687429]
["bitfinex-derivatives","BTCF0:USTF0",1767429530461,0.0558,89845.0,89833.0,0.00692623]
["bitfinex-derivatives","BTCF0:USTF0",1767429532156,0.00016695,89846.0,89833.0,0.09934987]
["bitfinex-derivatives","BTCF0:USTF0",1767429532361,0.0558,89845.0,89834.0,0.00730784]
["bitfinex-derivatives","BTCF0:USTF0",1767429535068,0.0558,89845.0,89831.0,0.00702136]
["bitfinex-derivatives","BTCF0:USTF0",1767429536368,0.011134,89842.0,89831.0,0.00702136]
["bitfinex-derivatives","BTCF0:USTF0",1767429536568,0.011134,89842.0,89828.0,0.00540152]
["bitfinex-derivatives","BTCF0:USTF0",1767429536762,0.011134,89842.0,89828.0,0.40540152]
["bitfinex-derivatives","BTCF0:USTF0",1767429539665,0.0558,89843.0,89828.0,0.40540152]
["bitfinex-derivatives","BTCF0:USTF0",1767429539864,0.24773197,89843.0,89828.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429540866,0.011134,89840.0,89828.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429541868,0.011135,89834.0,89828.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429542162,0.24773197,89836.0,89828.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429542666,0.15126833,89836.0,89828.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429543570,0.10660333,89833.0,89827.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767429543870,0.09546833,89833.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429544469,0.0558,89836.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429545567,0.011135,89835.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429545867,0.0558,89836.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429546169,0.15126833,89836.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429546664,0.16240333,89836.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429550367,0.0558,89836.0,89823.0,0.01006324]
["bitfinex-derivatives","BTCF0:USTF0",1767429551377,0.0558,89847.0,89835.0,0.01006324]
["bitfinex-derivatives","BTCF0:USTF0",1767429555382,0.00016695,89850.0,89835.0,0.01006324]
["bitfinex-derivatives","BTCF0:USTF0",1767429555678,0.0558,89848.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429555867,0.19193197,89845.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429556064,0.09546833,89845.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429558678,0.011133,89847.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429559081,0.011134,89844.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429559280,0.24773197,89848.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429561088,0.09546833,89846.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429561269,0.011134,89844.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429561472,0.09546833,89846.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429562774,0.011134,89845.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429566585,0.011134,89843.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429567179,0.011134,89841.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429569291,0.011134,89844.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429573891,0.10660233,89846.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429574093,0.011134,89846.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429577198,0.011134,89846.0,89833.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767429578097,0.011134,89846.0,89833.0,0.05840004]
["bitfinex-derivatives","BTCF0:USTF0",1767429579987,0.011134,89846.0,89834.0,0.00258681]
["bitfinex-derivatives","BTCF0:USTF0",1767429583094,0.011134,89846.0,89833.0,0.05731648]
["bitfinex-derivatives","BTCF0:USTF0",1767429584500,0.00016695,89850.0,89837.0,0.00146648]
["bitfinex-derivatives","BTCF0:USTF0",1767429584702,0.19580511,89831.0,89821.0,0.07916278]
["bitfinex-derivatives","BTCF0:USTF0",1767429585001,0.011136,89830.0,89819.0,0.08138949]
["bitfinex-derivatives","BTCF0:USTF0",1767429585199,0.011136,89824.0,89819.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429585390,0.011136,89824.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429585586,0.011137,89820.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429585890,0.011136,89826.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429586491,0.00016695,89827.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429587093,0.00016695,89827.0,89813.0,0.14819581]
["bitfinex-derivatives","BTCF0:USTF0",1767429587395,0.00016695,89827.0,89816.0,0.04992273]
["bitfinex-derivatives","BTCF0:USTF0",1767429590294,0.00016695,89827.0,89815.0,0.09272522]
["bitfinex-derivatives","BTCF0:USTF0",1767429590295,0.01130295,89827.0,89815.0,0.09272522]
["bitfinex-derivatives","BTCF0:USTF0",1767429590604,0.01130295,89827.0,89812.0,0.10659391]
["bitfinex-derivatives","BTCF0:USTF0",1767429591400,0.011136,89823.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429591894,0.01130295,89827.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429592804,0.011136,89826.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429592996,0.011136,89824.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429593595,0.011137,89820.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429595395,0.1078179,89824.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429595796,0.20694111,89824.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429596106,0.011137,89822.0,89812.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429596906,0.011137,89822.0,89809.0,0.09484695]
["bitfinex-derivatives","BTCF0:USTF0",1767429598408,0.011137,89820.0,89809.0,0.09484695]
["bitfinex-derivatives","BTCF0:USTF0",1767429598913,0.011137,89820.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429599105,0.011136,89823.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429599901,0.19580511,89824.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429600807,0.09088717,89823.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429601003,0.011138,89814.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429601209,0.09088717,89816.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429601614,0.011137,89817.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429602105,0.10202417,89817.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429602611,0.09088717,89816.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429603408,0.011137,89815.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429603613,0.10202417,89815.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429603916,0.09088717,89815.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429604516,0.011138,89814.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429604917,0.18821865,89814.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429605117,0.09733148,89813.0,89809.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429605315,0.09733148,89813.0,89790.0,0.07671972]
["bitfinex-derivatives","BTCF0:USTF0",1767429605316,0.09088717,89808.0,89790.0,0.07671972]
["bitfinex-derivatives","BTCF0:USTF0",1767429605516,0.0558,89807.0,89791.0,0.18754534]
["bitfinex-derivatives","BTCF0:USTF0",1767429605714,0.0558,89807.0,89794.0,0.09230142]
["bitfinex-derivatives","BTCF0:USTF0",1767429605910,0.0558,89811.0,89797.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429606111,0.0558,89814.0,89799.0,0.18754534]
["bitfinex-derivatives","BTCF0:USTF0",1767429606417,0.0558,89814.0,89801.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429606919,0.011138,89813.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429607213,0.011138,89811.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429607418,0.011138,89809.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429607920,0.0558,89814.0,89801.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767429608121,0.011138,89811.0,89801.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767429610422,0.011138,89808.0,89801.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767429610720,0.19935665,89808.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429610909,0.19935665,89808.0,89798.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1767429611517,0.011138,89811.0,89798.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1767429615921,0.0558,89814.0,89798.0,0.09535522]
["bitfinex-derivatives","BTCF0:USTF0",1767429616121,0.0558,89814.0,89804.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429616326,0.0558,89814.0,89801.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429617515,0.0558,89814.0,89803.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429617723,0.0558,89814.0,89800.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429618928,0.011138,89811.0,89800.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429619130,0.066938,89814.0,89800.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429619828,0.066938,89814.0,89801.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429620028,0.066938,89814.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429620227,0.09733148,89823.0,89803.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429620533,0.15052,89822.0,89805.0,0.09524392]
["bitfinex-derivatives","BTCF0:USTF0",1767429621134,0.011137,89820.0,89810.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429621325,0.011137,89818.0,89810.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429621725,0.0558,89820.0,89810.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429621928,0.0558,89821.0,89810.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429622122,0.09733148,89828.0,89810.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429622326,0.09733148,89828.0,89818.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429622731,0.09088717,89829.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429622929,0.0558,89830.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429623331,0.09088717,89829.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429625131,0.00016695,89831.0,89819.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429625340,0.09733148,89838.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429625835,0.18821865,89838.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429626034,0.09088717,89837.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429626238,0.09105412,89837.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429626737,0.00016695,89837.0,89820.0,0.24334534]
["bitfinex-derivatives","BTCF0:USTF0",1767429626935,0.09088717,89836.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429627136,0.18821865,89834.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429627341,0.10202217,89833.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429627935,0.10202217,89833.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429628136,0.09088717,89833.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429629534,0.09733148,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429629733,0.10836819,89836.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429631339,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429631535,0.10470685,89831.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429632044,0.011135,89831.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429633336,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429641848,0.02609013,89833.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429642032,0.02609013,89832.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429642237,0.02609013,89831.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429642441,0.02609013,89830.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429642647,0.02609013,89829.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429642850,0.02609013,89828.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429643048,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429643349,0.02609276,89833.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429643546,0.02609276,89832.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429643746,0.02609276,89831.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429643948,0.02609276,89830.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429644149,0.02609276,89829.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429644345,0.02609276,89828.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429644645,0.02609276,89827.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429644845,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645045,0.02610005,89833.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645246,0.02610005,89832.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645551,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645552,0.02610005,89831.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645750,0.02610005,89830.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429645951,0.02610005,89829.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429646154,0.02610005,89828.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429646344,0.011135,89834.0,89820.0,0.14429997]
["bitfinex-derivatives","BTCF0:USTF0",1767429647155,0.00016695,89837.0,89822.0,0.09029932]
["bitfinex-derivatives","BTCF0:USTF0",1767429647345,0.00016695,89837.0,89822.0,0.18497932]
["bitfinex-derivatives","BTCF0:USTF0",1767429648651,0.011135,89835.0,89822.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767429648851,0.00016695,89837.0,89822.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767429649239,0.00016695,89837.0,89822.0,0.18497932]
["bitfinex-derivatives","BTCF0:USTF0",1767429652051,0.00016695,89837.0,89823.0,0.18032677]
["bitfinex-derivatives","BTCF0:USTF0",1767429652257,0.00016695,89837.0,89827.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429652453,0.00016695,89837.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429652960,0.0558,89839.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429653557,0.011134,89841.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429653759,0.011134,89841.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429658367,0.02603082,89840.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429658563,0.02603082,89839.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429658770,0.02603082,89838.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429659066,0.011134,89841.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429660769,0.0558,89843.0,89831.0,0.09606503]
["bitfinex-derivatives","BTCF0:USTF0",1767429660963,0.011134,89842.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429661163,0.011134,89840.0,89830.0,0.08849997]
["bitfinex-derivatives","BTCF0:USTF0",1767429661362,0.011134,89840.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429661869,0.011135,89838.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429663166,0.011134,89841.0,89828.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429663859,0.00016695,89844.0,89832.0,0.19402199]
["bitfinex-derivatives","BTCF0:USTF0",1767429664569,0.011134,89843.0,89832.0,0.09795696]
["bitfinex-derivatives","BTCF0:USTF0",1767429664974,0.00016695,89844.0,89832.0,0.09795696]
["bitfinex-derivatives","BTCF0:USTF0",1767429665774,0.00016695,89844.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429666069,0.00222597,89849.0,89834.0,0.09606503]
["bitfinex-derivatives","BTCF0:USTF0",1767429666272,0.00222597,89849.0,89834.0,0.19402199]
["bitfinex-derivatives","BTCF0:USTF0",1767429666273,0.0558,89848.0,89834.0,0.19402199]
["bitfinex-derivatives","BTCF0:USTF0",1767429666671,0.0558,89848.0,89834.0,0.09795696]
["bitfinex-derivatives","BTCF0:USTF0",1767429667172,0.011134,89844.0,89834.0,0.09795696]
["bitfinex-derivatives","BTCF0:USTF0",1767429670070,0.011134,89842.0,89834.0,0.09795696]
["bitfinex-derivatives","BTCF0:USTF0",1767429670274,0.15536317,89848.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429670474,0.09956317,89847.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429670768,0.011134,89846.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429670972,0.02576295,89845.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429671273,0.011134,89843.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429671572,0.02576295,89842.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429671760,0.02576295,89841.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429671957,0.02576295,89840.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429672162,0.011134,89846.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429673568,0.011134,89844.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429675069,0.011134,89842.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429676273,0.011134,89845.0,89833.0,0.24982199]
["bitfinex-derivatives","BTCF0:USTF0",1767429678076,0.011134,89845.0,89834.0,0.09606503]
["bitfinex-derivatives","BTCF0:USTF0",1767429678283,0.066933,89848.0,89834.0,0.19402199]
["bitfinex-derivatives","BTCF0:USTF0",1767429679671,0.011134,89846.0,89834.0,0.19402199]
["bitfinex-derivatives","BTCF0:USTF0",1767429681781,0.011134,89842.0,89832.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429681992,0.011134,89841.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429682484,0.011135,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429683979,0.011134,89841.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429684179,0.02554727,89840.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429684381,0.02554727,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429684581,0.02554727,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429684783,0.011134,89841.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429685082,0.02554801,89840.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429685276,0.02554801,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429685476,0.02554801,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429685676,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429685877,0.02554887,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429686078,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429686279,0.02554903,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429686478,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429686679,0.0255498,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429686886,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429687087,0.0255498,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429687282,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429687482,0.02555093,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429687686,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429687888,0.02555093,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429688078,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429688282,0.02555104,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429688583,0.02555104,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429688889,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429689084,0.02555236,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429689285,0.02555236,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429689485,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429689790,0.02555448,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429689984,0.02555448,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429690185,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429690485,0.02555448,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429690686,0.02555448,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429690890,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429691090,0.02555448,89838.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429691290,0.02555448,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429691491,0.011134,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429691691,0.011135,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429691888,0.02555452,89836.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429692190,0.02555452,89835.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429692391,0.02555452,89834.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429692592,0.011135,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429692792,0.02555464,89836.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429693092,0.02555464,89835.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429693282,0.02555464,89834.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429693484,0.02555464,89833.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429693779,0.02555464,89832.0,89827.0,0.15503259]
["bitfinex-derivatives","BTCF0:USTF0",1767429694079,0.02555464,89831.0,89827.0,0.15503259]
["bitfinex-derivatives","BTCF0:USTF0",1767429694282,0.011135,89837.0,89827.0,0.15503259]
["bitfinex-derivatives","BTCF0:USTF0",1767429695189,0.011135,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429695692,0.18748394,89844.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429695895,0.011135,89837.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429696791,0.0953748,89844.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429696995,0.06003873,89845.0,89828.0,0.19124503]
["bitfinex-derivatives","BTCF0:USTF0",1767429697591,0.011135,89837.0,89828.0,0.19124503]
["bitfinex-derivatives","BTCF0:USTF0",1767429698391,0.09645439,89842.0,89820.0,0.09923259]
["bitfinex-derivatives","BTCF0:USTF0",1767429698592,0.0953748,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429698987,0.09645439,89834.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429699398,0.011136,89826.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429699587,0.011136,89829.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429700083,0.011136,89827.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429700282,0.19182919,89829.0,89818.0,0.10279306]
["bitfinex-derivatives","BTCF0:USTF0",1767429700496,0.011136,89825.0,89818.0,0.10279306]
["bitfinex-derivatives","BTCF0:USTF0",1767429701497,0.011136,89825.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429702390,0.011136,89828.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429702698,0.011136,89826.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429703088,0.0953748,89831.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429704998,0.011136,89827.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429705598,0.011136,89827.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429706200,0.011136,89827.0,89814.0,0.05944844]
["bitfinex-derivatives","BTCF0:USTF0",1767429708301,0.011136,89827.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429709706,0.011136,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429710602,0.011136,89823.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429711703,0.011137,89821.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429711902,0.011136,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429714811,0.19182919,89830.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429715009,0.19182919,89829.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429715312,0.0953748,89828.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429716012,0.19182919,89828.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429716306,0.011136,89824.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429717001,0.0953748,89824.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429717207,0.011137,89822.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429718614,0.0953748,89824.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429719002,0.011136,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429719209,0.066936,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429720017,0.0558,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429720412,0.0558,89825.0,89816.0,0.05237249]
["bitfinex-derivatives","BTCF0:USTF0",1767429720604,0.0558,89828.0,89816.0,0.05237249]
["bitfinex-derivatives","BTCF0:USTF0",1767429722014,0.0558,89828.0,89815.0,0.09558862]
["bitfinex-derivatives","BTCF0:USTF0",1767429723709,0.011135,89831.0,89813.0,0.05216806]
["bitfinex-derivatives","BTCF0:USTF0",1767429723910,0.0558,89828.0,89813.0,0.05216806]
["bitfinex-derivatives","BTCF0:USTF0",1767429724312,0.24095121,89828.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429724512,0.011136,89825.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429726714,0.0558,89828.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429727415,0.0558,89828.0,89813.0,0.05307153]
["bitfinex-derivatives","BTCF0:USTF0",1767429729714,0.00016695,89836.0,89817.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1767429729715,0.0558,89829.0,89817.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1767429729920,0.15048,89833.0,89821.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1767429730514,0.00016695,89836.0,89821.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1767429730720,0.05596695,89836.0,89822.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1767429731224,0.05596695,89836.0,89821.0,0.09558862]
["bitfinex-derivatives","BTCF0:USTF0",1767429731522,0.05596695,89836.0,89821.0,0.14821913]
["bitfinex-derivatives","BTCF0:USTF0",1767429731821,0.02579421,89835.0,89822.0,0.05263051]
["bitfinex-derivatives","BTCF0:USTF0",1767429732021,0.02579421,89834.0,89822.0,0.05263051]
["bitfinex-derivatives","BTCF0:USTF0",1767429732218,0.02579421,89833.0,89825.0,0.05263051]
["bitfinex-derivatives","BTCF0:USTF0",1767429732424,0.0944369,89844.0,89829.0,0.0268363]
["bitfinex-derivatives","BTCF0:USTF0",1767429732425,0.0558,89844.0,89829.0,0.0268363]
["bitfinex-derivatives","BTCF0:USTF0",1767429733924,0.0558,89844.0,89830.0,0.02536896]
["bitfinex-derivatives","BTCF0:USTF0",1767429734124,0.0558,89844.0,89828.0,0.09558862]
["bitfinex-derivatives","BTCF0:USTF0",1767429734720,0.066934,89844.0,89826.0,0.08116896]
["bitfinex-derivatives","BTCF0:USTF0",1767429734928,0.011134,89842.0,89826.0,0.08116896]
["bitfinex-derivatives","BTCF0:USTF0",1767429735223,0.18286011,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429735423,0.0944369,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429736223,0.10184831,89842.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429738026,0.0558,89843.0,89827.0,0.02029153]
["bitfinex-derivatives","BTCF0:USTF0",1767429738322,0.0558,89843.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429739924,0.011134,89841.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429741429,0.0944369,89842.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429741720,0.0944369,89841.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429741924,0.0944369,89839.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429742420,0.17913752,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429743426,0.09071431,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429746927,0.28470842,89840.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429747531,0.0944369,89839.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429750734,0.09262968,89838.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429753439,0.09262968,89832.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429753735,0.09602758,89830.0,89826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429753922,0.09602758,89830.0,89813.0,0.09623228]
["bitfinex-derivatives","BTCF0:USTF0",1767429754127,0.09262968,89828.0,89814.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767429754325,0.18865726,89827.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429754531,0.011136,89829.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429754532,0.09262968,89823.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429755235,0.09602758,89824.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429757336,0.0558,89828.0,89816.0,0.09606533]
["bitfinex-derivatives","BTCF0:USTF0",1767429757539,0.0558,89832.0,89817.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429757737,0.0558,89832.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429757935,0.0558,89832.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429758548,0.0558,89832.0,89820.0,0.14422321]
["bitfinex-derivatives","BTCF0:USTF0",1767429758949,0.09262968,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429759843,0.09602758,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429767157,0.0558,89832.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429770366,0.18865726,89829.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429770660,0.09262968,89827.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429771062,0.09602758,89828.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429775263,0.19043903,89828.0,89813.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429775562,0.19172156,89827.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429776960,0.08842321,89830.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429777166,0.18283466,89830.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429777765,0.28014477,89830.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429777960,0.09441145,89829.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429778865,0.19172156,89829.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429779266,0.19172156,89828.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429780261,0.09302226,89833.0,89814.0,0.14946871]
["bitfinex-derivatives","BTCF0:USTF0",1767429780468,0.0558,89833.0,89819.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429780866,0.0558,89833.0,89818.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429781064,0.0558,89833.0,89816.0,0.10480571]
["bitfinex-derivatives","BTCF0:USTF0",1767429781760,0.02559966,89832.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429781965,0.0558,89833.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429781966,0.02559966,89831.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429782267,0.02559966,89830.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429782466,0.02559966,89829.0,89820.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429782670,0.02559966,89828.0,89819.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429782963,0.0558,89833.0,89819.0,0.08842321]
["bitfinex-derivatives","BTCF0:USTF0",1767429783169,0.02560198,89832.0,89820.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429783363,0.105814,89839.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429783364,0.02560198,89831.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429783567,0.02560198,89830.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429783760,0.02560198,89829.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429783964,0.0256061,89828.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429784165,0.05576,89835.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429784366,0.02560751,89834.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429784566,0.02560751,89833.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767429784761,0.05576,89838.0,89823.0,0.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1767429784967,0.05576,89838.0,89824.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429794074,0.05576,89842.0,89824.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429795376,0.05576,89842.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767429795677,0.05576,89842.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429796675,0.05576,89842.0,89826.0,0.14942871]
["bitfinex-derivatives","BTCF0:USTF0",1767429796876,0.0253529,89841.0,89827.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429797079,0.0253529,89840.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429797277,0.0253529,89839.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429797577,0.0253529,89838.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429797776,0.0253529,89837.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429797978,0.05576,89842.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429798169,0.02535248,89841.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429798368,0.02535248,89840.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429798570,0.02535248,89839.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429798770,0.02535248,89838.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429798971,0.02535248,89837.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429799172,0.05576,89842.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429799467,0.02535202,89841.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429799670,0.02535202,89840.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429799873,0.02535202,89839.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429800075,0.02535202,89838.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429800275,0.02535202,89837.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429800480,0.05576,89842.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429800682,0.02535195,89841.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429800872,0.02535195,89840.0,89826.0,0.14942871]
["bitfinex-derivatives","BTCF0:USTF0",1767429801073,0.00016695,89845.0,89834.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429801271,0.14878226,89858.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767429801474,0.05576,89857.0,89838.0,0.10480271]
["bitfinex-derivatives","BTCF0:USTF0",1767429802276,0.066892,89857.0,89839.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429802476,0.00016695,89856.0,89839.0,0.09383566]
["bitfinex-derivatives","BTCF0:USTF0",1767429804484,0.00016695,89856.0,89841.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429804677,0.00016695,89856.0,89840.0,0.10991341]
["bitfinex-derivatives","BTCF0:USTF0",1767429804678,0.00016695,89856.0,89843.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429804986,0.00016695,89856.0,89844.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429805179,0.09302226,89866.0,89845.0,0.18834871]
["bitfinex-derivatives","BTCF0:USTF0",1767429805379,0.09468,89867.0,89849.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429805583,0.09468,89867.0,89852.0,0.09366871]
["bitfinex-derivatives","BTCF0:USTF0",1767429807284,0.09468,89867.0,89850.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429807285,0.01113,89879.0,89857.0,0.09877941]
["bitfinex-derivatives","BTCF0:USTF0",1767429807585,0.01113,89877.0,89859.0,0.19244812]
["bitfinex-derivatives","BTCF0:USTF0",1767429808287,0.10415226,89877.0,89859.0,0.19244812]
["bitfinex-derivatives","BTCF0:USTF0",1767429808486,0.10415226,89877.0,89859.0,0.19261507]
["bitfinex-derivatives","BTCF0:USTF0",1767429810088,0.09302226,89877.0,89859.0,0.19261507]
["bitfinex-derivatives","BTCF0:USTF0",1767429810681,0.09302226,89877.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429810682,0.18877809,89877.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429810985,0.19136952,89876.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429811584,0.09575583,89876.0,89859.0,0.09650431]
["bitfinex-derivatives","BTCF0:USTF0",1767429812887,0.05576,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429813076,0.02513469,89876.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429813388,0.05576,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429813588,0.0251308,89876.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429813781,0.05576,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429813981,0.0251308,89876.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429814189,0.05576,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429815088,0.15137369,89877.0,89859.0,0.09282015]
["bitfinex-derivatives","BTCF0:USTF0",1767429816895,0.01113,89876.0,89859.0,0.09282015]
["bitfinex-derivatives","BTCF0:USTF0",1767429817596,0.01113,89876.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429817795,0.05576,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429819492,0.01113,89877.0,89860.0,0.09633736]
["bitfinex-derivatives","BTCF0:USTF0",1767429820898,0.01113,89875.0,89859.0,0.09282015]
["bitfinex-derivatives","BTCF0:USTF0",1767429821400,0.01113,89875.0,89859.0,0.18915751]
["bitfinex-derivatives","BTCF0:USTF0",1767429822201,0.00667,89878.0,89863.0,0.0926532]
["bitfinex-derivatives","BTCF0:USTF0",1767429822400,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429825093,0.00667,89878.0,89864.0,0.15209736]
["bitfinex-derivatives","BTCF0:USTF0",1767429826595,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429828397,0.02527678,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429828596,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429828890,0.02527776,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429829097,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429829288,0.02528814,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429829488,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429829688,0.02528814,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429829898,0.00667,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429830098,0.02528814,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429830398,0.02530222,89876.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429830598,0.02530222,89875.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429830800,0.01113,89877.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831001,0.02530282,89876.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831192,0.02530282,89875.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831393,0.01113,89877.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831394,0.02530282,89874.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831597,0.01113,89877.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429831891,0.02531364,89876.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429832092,0.02531364,89875.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429832294,0.02531364,89874.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429832499,0.02531364,89873.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429832793,0.02531364,89872.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429833001,0.02531364,89871.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429833189,0.02531364,89870.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429833393,0.02531364,89869.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429833593,0.02531364,89868.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429833893,0.0178,89878.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429836599,0.01113,89875.0,89864.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1767429836902,0.00667,89878.0,89864.0,0.19983305]
["bitfinex-derivatives","BTCF0:USTF0",1767429836903,0.01113,89872.0,89864.0,0.19983305]
["bitfinex-derivatives","BTCF0:USTF0",1767429837104,0.01113,89872.0,89864.0,0.25559305]
["bitfinex-derivatives","BTCF0:USTF0",1767429837798,0.09575583,89873.0,89864.0,0.25559305]
["bitfinex-derivatives","BTCF0:USTF0",1767429838005,0.01113,89877.0,89864.0,0.25559305]
["bitfinex-derivatives","BTCF0:USTF0",1767429840400,0.21828576,89878.0,89864.0,0.25559305]
["bitfinex-derivatives","BTCF0:USTF0",1767429840602,0.12252993,89878.0,89864.0,0.25559305]
["bitfinex-derivatives","BTCF0:USTF0",1767429841305,0.12252993,89878.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429841809,0.06243,89878.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429842801,0.07356,89878.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429845807,0.02513973,89877.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429846004,0.02513973,89876.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429846210,0.02513973,89875.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429846414,0.02513973,89874.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429846712,0.02513973,89873.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429846913,0.02513973,89872.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429847113,0.07356,89878.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429847313,0.02513975,89877.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429847509,0.02513975,89876.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429847709,0.02513975,89875.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429847911,0.02513975,89874.0,89864.0,0.35356775]
["bitfinex-derivatives","BTCF0:USTF0",1767429848111,0.02513975,89873.0,89865.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429848410,0.06243,89878.0,89865.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429854921,0.06243,89878.0,89866.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429859720,0.19331759,89888.0,89869.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429859926,0.05576,89887.0,89871.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429860117,0.05576,89887.0,89872.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429860318,0.02520691,89886.0,89872.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429860518,0.02520691,89885.0,89872.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429860721,0.02520691,89884.0,89872.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429860922,0.02520691,89883.0,89872.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429861120,0.02520691,89882.0,89871.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429861325,0.02520691,89881.0,89870.0,0.08835662]
["bitfinex-derivatives","BTCF0:USTF0",1767429861624,0.011129,89886.0,89870.0,0.08835662]
["bitfinex-derivatives","BTCF0:USTF0",1767429861824,0.011129,89884.0,89870.0,0.08835662]
["bitfinex-derivatives","BTCF0:USTF0",1767429862126,0.011129,89881.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429862330,0.08835662,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429862514,0.011129,89881.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429864730,0.09745072,89898.0,89877.0,0.0979747]
["bitfinex-derivatives","BTCF0:USTF0",1767429865028,0.17558379,89897.0,89880.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429865230,0.12105066,89896.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429865428,0.12105066,89895.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429865630,0.02518379,89894.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429865831,0.02518379,89893.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429866129,0.02518379,89892.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429866332,0.09207179,89891.0,89879.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429866628,0.19331759,89878.0,89854.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429866833,0.08835662,89870.0,89859.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1767429867126,0.09745072,89879.0,89860.0,0.24319564]
["bitfinex-derivatives","BTCF0:USTF0",1767429867330,0.05576,89878.0,89862.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429867522,0.01113,89877.0,89862.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429868223,0.05576,89881.0,89864.0,0.09907902]
["bitfinex-derivatives","BTCF0:USTF0",1767429868728,0.05576,89881.0,89867.0,0.06576455]
["bitfinex-derivatives","BTCF0:USTF0",1767429868928,0.05576,89881.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429869529,0.05576,89881.0,89868.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1767429869724,0.14707498,89885.0,89867.0,0.06784601]
["bitfinex-derivatives","BTCF0:USTF0",1767429869938,0.09131498,89876.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429870228,0.09131498,89876.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429870433,0.01113,89872.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429871034,0.011131,89870.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429871630,0.011131,89870.0,89863.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429871836,0.011131,89868.0,89856.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767429872032,0.011131,89868.0,89857.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429872431,0.09131498,89867.0,89843.0,0.06934706]
["bitfinex-derivatives","BTCF0:USTF0",1767429872731,0.011132,89859.0,89844.0,0.09054299]
["bitfinex-derivatives","BTCF0:USTF0",1767429872935,0.011133,89855.0,89844.0,0.14646994]
["bitfinex-derivatives","BTCF0:USTF0",1767429873135,0.011133,89853.0,89844.0,0.02181728]
["bitfinex-derivatives","BTCF0:USTF0",1767429874231,0.011133,89850.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429875437,0.05576,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429876336,0.011133,89851.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429878340,0.05576,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429878540,0.066893,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429879440,0.05576,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429880637,0.05576,89851.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429881745,0.10235293,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429881946,0.011133,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429885148,0.18253591,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429885448,0.011133,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429886554,0.011133,89850.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429886848,0.05576,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429890856,0.011133,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429891159,0.05576,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429892649,0.05576,89853.0,89845.0,0.07106362]
["bitfinex-derivatives","BTCF0:USTF0",1767429893261,0.05576,89858.0,89845.0,0.07106362]
["bitfinex-derivatives","BTCF0:USTF0",1767429893557,0.05576,89858.0,89844.0,0.09054327]
["bitfinex-derivatives","BTCF0:USTF0",1767429893856,0.011132,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429895954,0.05576,89858.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429896252,0.09131498,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429896457,0.09131498,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429896854,0.011133,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429900251,0.10244798,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429900757,0.011133,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429900961,0.09122093,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429903054,0.011133,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429903258,0.09408469,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429905358,0.011133,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429905565,0.08295169,89845.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429906263,0.09031031,89846.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429906664,0.10144431,89846.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429908366,0.011133,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429908666,0.09408469,89849.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429909464,0.09031031,89848.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429909666,0.08295169,89846.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429910069,0.10144331,89847.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429910562,0.011133,89847.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429910764,0.011133,89850.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429911964,0.05576,89852.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429913163,0.09031031,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429913354,0.14023317,89894.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429913355,0.15044,89856.0,89847.0,0.08835662]
["bitfinex-derivatives","BTCF0:USTF0",1767429913558,0.05576,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429913962,0.05576,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429916970,0.05576,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429920768,0.011132,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429921868,0.02498071,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922068,0.011132,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922069,0.02498071,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922269,0.011132,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922465,0.02498025,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922665,0.02498025,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429922965,0.011132,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429923264,0.02498025,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429923468,0.02498025,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429923670,0.05576,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429923869,0.02497974,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429924169,0.02497974,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429924367,0.02497974,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429924670,0.05576,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429924868,0.02497924,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429925068,0.02497924,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429925271,0.02497924,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429925569,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429925862,0.02497877,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429926063,0.02497877,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429926270,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429926469,0.02497828,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429926669,0.02497828,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429926869,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429927069,0.02497828,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429927269,0.02497828,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429927471,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429927666,0.02497793,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429927867,0.02497793,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429928070,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429928269,0.02497779,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429928470,0.02497779,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429928670,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429928872,0.02497766,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429929166,0.02497766,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429929364,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429929560,0.0249773,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429929765,0.0249773,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429929966,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429930167,0.0249773,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429930367,0.0249773,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429930569,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429930867,0.02497722,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429931068,0.02497722,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429931371,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429931568,0.02497708,89855.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429931778,0.02497708,89854.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429931967,0.011132,89856.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429933172,0.05576,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429935184,0.066892,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429935480,0.011132,89857.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429937376,0.011132,89860.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429937573,0.05576,89859.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429941373,0.011132,89860.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429944184,0.011132,89858.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429946984,0.04760094,89860.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429947187,0.05873394,89853.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429947679,0.04760094,89851.0,89844.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429947884,0.04760094,89851.0,89841.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429948075,0.04760094,89851.0,89842.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429948282,0.04760094,89851.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429950386,0.011133,89848.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429952886,0.011134,89846.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429953090,0.04760094,89851.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429953590,0.011133,89849.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429953888,0.10172449,89853.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429954591,0.011133,89851.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429956193,0.011133,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429956486,0.04760094,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429956688,0.13819243,89858.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429956887,0.13819243,89858.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767429956888,0.02499533,89857.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767429957186,0.05576,89862.0,89851.0,0.09716861]
["bitfinex-derivatives","BTCF0:USTF0",1767429957494,0.05576,89865.0,89851.0,0.09716861]
["bitfinex-derivatives","BTCF0:USTF0",1767429958894,0.00016695,89867.0,89851.0,0.09716861]
["bitfinex-derivatives","BTCF0:USTF0",1767429959194,0.05576,89866.0,89851.0,0.09716861]
["bitfinex-derivatives","BTCF0:USTF0",1767429960697,0.00016695,89867.0,89853.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1767429960896,0.09468,89873.0,89856.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1767429961188,0.09468,89873.0,89858.0,0.09264867]
["bitfinex-derivatives","BTCF0:USTF0",1767429961393,0.02370831,89883.0,89859.0,0.09318976]
["bitfinex-derivatives","BTCF0:USTF0",1767429961394,0.011129,89883.0,89859.0,0.09318976]
["bitfinex-derivatives","BTCF0:USTF0",1767429961594,0.08073307,89880.0,89859.0,0.09318976]
["bitfinex-derivatives","BTCF0:USTF0",1767429961782,0.05576,89880.0,89859.0,0.09318976]
["bitfinex-derivatives","BTCF0:USTF0",1767429961986,0.02497285,89879.0,89861.0,0.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1767429962296,0.02497285,89878.0,89861.0,0.10448871]
["bitfinex-derivatives","BTCF0:USTF0",1767429962594,0.05576,89882.0,89861.0,0.10448871]
["bitfinex-derivatives","BTCF0:USTF0",1767429962793,0.02496303,89880.0,89861.0,0.10448871]
["bitfinex-derivatives","BTCF0:USTF0",1767429962997,0.02496303,89879.0,89861.0,0.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1767429963196,0.02496303,89878.0,89861.0,0.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1767429963493,0.011129,89880.0,89861.0,0.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1767429963688,0.01113,89878.0,89861.0,0.09335671]
["bitfinex-derivatives","BTCF0:USTF0",1767429966605,0.01113,89876.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429968112,0.01113,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429968497,0.02370831,89876.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429970902,0.11846259,89876.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429971102,0.09475428,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429971505,0.11846259,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429971700,0.11846259,89873.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429972307,0.12959259,89873.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429972609,0.11846259,89872.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429972803,0.02370831,89867.0,89861.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429973004,0.11846259,89867.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429973505,0.09475428,89867.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429974605,0.011131,89869.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429975510,0.12959359,89869.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429975714,0.11846259,89868.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429977309,0.011131,89867.0,89861.0,0.0409411]
["bitfinex-derivatives","BTCF0:USTF0",1767429977500,0.011131,89867.0,89861.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767429977904,0.011131,89867.0,89855.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767429978099,0.011131,89867.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429979512,0.11846259,89868.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429980813,0.02370831,89866.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429983901,0.07833805,89866.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429984110,0.11846259,89864.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429985012,0.09475428,89864.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429985615,0.11846259,89863.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429986119,0.09475428,89863.0,89856.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429986914,0.02370831,89866.0,89841.0,0.11788347]
["bitfinex-derivatives","BTCF0:USTF0",1767429986915,0.11846259,89858.0,89841.0,0.11788347]
["bitfinex-derivatives","BTCF0:USTF0",1767429987115,0.02370831,89857.0,89842.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767429987910,0.09475428,89858.0,89842.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767429989517,0.02370831,89861.0,89842.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767429989716,0.05576,89862.0,89850.0,0.18479875]
["bitfinex-derivatives","BTCF0:USTF0",1767429989916,0.01129695,89871.0,89851.0,0.09641759]
["bitfinex-derivatives","BTCF0:USTF0",1767429990113,0.01129695,89871.0,89850.0,0.14414116]
["bitfinex-derivatives","BTCF0:USTF0",1767429990114,0.05576,89870.0,89860.0,0.08838116]
["bitfinex-derivatives","BTCF0:USTF0",1767429990418,0.05576,89870.0,89860.0,0.14414116]
["bitfinex-derivatives","BTCF0:USTF0",1767429993522,0.05576,89870.0,89860.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429993818,0.05576,89870.0,89854.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767429993819,0.011131,89867.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429994026,0.09222637,89862.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767429994220,0.0096911,89861.0,89840.0,0.08838116]
["bitfinex-derivatives","BTCF0:USTF0",1767429994524,0.10191747,89861.0,89842.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767429995426,0.09222637,89861.0,89842.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767429995633,0.09222637,89861.0,89842.0,0.24752897]
["bitfinex-derivatives","BTCF0:USTF0",1767429995827,0.09222637,89861.0,89842.0,0.28562897]
["bitfinex-derivatives","BTCF0:USTF0",1767429998531,0.09222637,89861.0,89843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767429999234,0.09222637,89861.0,89843.0,0.49697936]
["bitfinex-derivatives","BTCF0:USTF0",1767429999526,0.0208231,89863.0,89843.0,0.49697936]
["bitfinex-derivatives","BTCF0:USTF0",1767429999728,0.011132,89861.0,89843.0,0.09697936]
["bitfinex-derivatives","BTCF0:USTF0",1767430001529,0.011132,89861.0,89843.0,0.13507936]
["bitfinex-derivatives","BTCF0:USTF0",1767430002730,0.0096911,89863.0,89843.0,0.13507936]
["bitfinex-derivatives","BTCF0:USTF0",1767430003143,0.0096911,89863.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430003430,0.011131,89864.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430004523,0.0208221,89864.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430007735,0.11304847,89864.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430007937,0.011132,89862.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430008234,0.011132,89862.0,89843.0,0.13507936]
["bitfinex-derivatives","BTCF0:USTF0",1767430009940,0.0096911,89863.0,89843.0,0.14621336]
["bitfinex-derivatives","BTCF0:USTF0",1767430011238,0.0208231,89863.0,89843.0,0.14621336]
["bitfinex-derivatives","BTCF0:USTF0",1767430013842,0.011132,89861.0,89843.0,0.14621336]
["bitfinex-derivatives","BTCF0:USTF0",1767430014940,0.011132,89861.0,89844.0,0.09751649]
["bitfinex-derivatives","BTCF0:USTF0",1767430016144,0.09222637,89864.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430016145,0.10335737,89864.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430016445,0.0250185,89863.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430016643,0.10335737,89864.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430016844,0.02501834,89863.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430017046,0.10335737,89864.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430017246,0.02501859,89863.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430017447,0.10335737,89864.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767430017747,0.02501859,89863.0,89850.0,0.08838116]
["bitfinex-derivatives","BTCF0:USTF0",1767430018050,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430018251,0.02501887,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430018454,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430018655,0.02501887,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430018851,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430019050,0.02501887,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430019251,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430019446,0.02501916,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430019751,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430019950,0.02501916,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430020154,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430020357,0.02501995,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430020557,0.10335737,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430020756,0.02501995,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430020958,0.1130894,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430021153,0.00973203,89861.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430021951,0.09590223,89862.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430024159,0.00973203,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430024663,0.00973203,89863.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430024962,0.09590223,89864.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430026466,0.011131,89865.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430026658,0.02086303,89868.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430028855,0.11676526,89868.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430029963,0.10563426,89868.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767430030156,0.10563426,89868.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430031662,0.02086303,89867.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430031870,0.11676526,89865.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430032566,0.10563426,89865.0,89851.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430034368,0.00016695,89871.0,89855.0,0.17962062]
["bitfinex-derivatives","BTCF0:USTF0",1767430034571,0.00016695,89871.0,89860.0,0.08838116]
["bitfinex-derivatives","BTCF0:USTF0",1767430035070,0.00016695,89871.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767430035569,0.00016695,89871.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767430035769,0.05576,89872.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767430035770,0.00973203,89876.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767430035970,0.05576,89876.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767430037573,0.05576,89876.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430039971,0.00973203,89871.0,89847.0,0.12933946]
["bitfinex-derivatives","BTCF0:USTF0",1767430040175,0.00973203,89874.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767430040477,0.00973203,89874.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430040970,0.05576,89876.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430041177,0.05576,89876.0,89861.0,0.10237146]
["bitfinex-derivatives","BTCF0:USTF0",1767430043275,0.05576,89876.0,89861.0,0.09123946]
["bitfinex-derivatives","BTCF0:USTF0",1767430048178,0.00016695,89878.0,89863.0,0.09123946]
["bitfinex-derivatives","BTCF0:USTF0",1767430048580,0.00016695,89878.0,89865.0,0.09123946]
["bitfinex-derivatives","BTCF0:USTF0",1767430048880,0.00016695,89878.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430049874,0.00016695,89878.0,89866.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430052088,0.00016695,89878.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430052481,0.10360251,89877.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430052687,0.00909402,89876.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430053088,0.00909402,89872.0,89867.0,0.01139056]
["bitfinex-derivatives","BTCF0:USTF0",1767430053288,0.00016695,89878.0,89859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767430053289,0.00909402,89870.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430053690,0.00909402,89875.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430054286,0.00909402,89874.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430054593,0.01113,89873.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430055189,0.02022402,89873.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430055388,0.00909402,89872.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430056189,0.00909402,89872.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430056384,0.00909402,89872.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430056584,0.00909402,89872.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430056784,0.01113,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430057089,0.01113,89871.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430057389,0.00909402,89872.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430058284,0.00909402,89872.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430058484,0.02022402,89874.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430059091,0.02022402,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430059393,0.02022402,89874.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430059587,0.02022402,89874.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430060190,0.02022402,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430060593,0.02022402,89874.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430060890,0.02022402,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430060891,0.05572,89876.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430061091,0.05572,89876.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430061286,0.05572,89876.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430061491,0.00909402,89875.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430061691,0.02022402,89875.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430062089,0.02500284,89874.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430062284,0.05572,89876.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430062597,0.02500633,89875.0,89862.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430062786,0.02500633,89874.0,89862.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430063096,0.05572,89876.0,89862.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430063391,0.02500621,89875.0,89862.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430063586,0.02500621,89874.0,89862.0,0.15524906]
["bitfinex-derivatives","BTCF0:USTF0",1767430063781,0.05572,89876.0,89862.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430063979,0.05572,89876.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430063980,0.00909402,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430064191,0.011131,89871.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430064392,0.00909402,89872.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430064794,0.11473251,89875.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430065089,0.03411085,89874.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430065300,0.00909402,89871.0,89861.0,0.05588695]
["bitfinex-derivatives","BTCF0:USTF0",1767430066795,0.011131,89866.0,89861.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430067001,0.00909402,89865.0,89859.0,0.04572095]
["bitfinex-derivatives","BTCF0:USTF0",1767430067190,0.00909402,89865.0,89859.0,0.03572095]
["bitfinex-derivatives","BTCF0:USTF0",1767430067497,0.02022502,89869.0,89859.0,0.03572095]
["bitfinex-derivatives","BTCF0:USTF0",1767430068597,0.01113,89873.0,89859.0,0.03572095]
["bitfinex-derivatives","BTCF0:USTF0",1767430068792,0.06481402,89876.0,89859.0,0.13525001]
["bitfinex-derivatives","BTCF0:USTF0",1767430068793,0.02501782,89872.0,89859.0,0.13525001]
["bitfinex-derivatives","BTCF0:USTF0",1767430069000,0.05572,89876.0,89860.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430069198,0.02501589,89875.0,89860.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430069398,0.02501589,89874.0,89860.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430069586,0.05572,89876.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767430069787,0.0250156,89875.0,89862.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430070000,0.05572,89876.0,89862.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430070201,0.02501544,89875.0,89862.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430070402,0.05588695,89878.0,89864.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430070596,0.05588695,89878.0,89866.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430071600,0.00016695,89878.0,89866.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430075404,0.255886,89881.0,89866.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430075605,0.200166,89881.0,89867.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430075801,0.05572,89889.0,89872.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430075995,0.05572,89889.0,89874.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430078509,0.00016695,89890.0,89875.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767430078807,0.00016695,89890.0,89876.0,0.09952906]
["bitfinex-derivatives","BTCF0:USTF0",1767430079408,0.00016695,89890.0,89874.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430080503,0.00016695,89890.0,89875.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767430080699,0.00016695,89890.0,89876.0,0.09770816]
["bitfinex-derivatives","BTCF0:USTF0",1767430081009,0.05572,89896.0,89876.0,0.09770816]
["bitfinex-derivatives","BTCF0:USTF0",1767430081901,0.05572,89896.0,89878.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767430082097,0.00935182,89892.0,89879.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430082310,0.10810461,89892.0,89879.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430083006,0.00935182,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430083206,0.11923261,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430084004,0.10810461,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430084604,0.09875279,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430086301,0.10988079,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430087308,0.09875279,89891.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430089504,0.15463974,89896.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430089705,0.011128,89895.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430090204,0.00935182,89892.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430090401,0.10810461,89892.0,89879.0,0.05571905]
["bitfinex-derivatives","BTCF0:USTF0",1767430090604,0.00935182,89886.0,89877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430090900,0.00935182,89885.0,89877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430091105,0.02048182,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430091306,0.01113,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430091508,0.01113,89878.0,89869.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767430091906,0.09875279,89879.0,89869.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767430095813,0.11923361,89879.0,89869.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767430104019,0.10810461,89878.0,89869.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767430104215,0.01113,89877.0,89869.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767430106028,0.01113,89875.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430116322,0.01113,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430117128,0.11220737,89876.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430117728,0.10294261,89876.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430121537,0.01113,89876.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430123637,0.08836078,89880.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430123638,0.01113,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430124036,0.09762554,89880.0,89865.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430124037,0.05572,89877.0,89865.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430124232,0.10107737,89868.0,89859.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430124432,0.011131,89865.0,89858.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430124630,0.011132,89861.0,89850.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767430124835,0.11220937,89861.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430125035,0.011132,89859.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430125443,0.011132,89856.0,89846.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430125644,0.011133,89853.0,89846.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430126150,0.10107737,89849.0,89834.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430126533,0.09181261,89849.0,89834.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430127146,0.09181261,89849.0,89826.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767430127147,0.10107737,89839.0,89814.0,0.09092147]
["bitfinex-derivatives","BTCF0:USTF0",1767430127351,0.15036,89848.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430127352,0.10107737,89829.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767430127960,0.10107737,89829.0,89816.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767430129360,0.00926476,89827.0,89816.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767430130555,0.00926476,89824.0,89815.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1767430138059,0.10107737,89824.0,89815.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1767430138667,0.00926476,89823.0,89815.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1767430139170,0.00926476,89817.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430141466,0.011137,89816.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430141672,0.00956821,89810.0,89797.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767430141968,0.00956821,89807.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430142369,0.00956821,89807.0,89798.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1767430142567,0.09454054,89808.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430144869,0.00956821,89810.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430146274,0.02070621,89810.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430147169,0.00956821,89809.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430148169,0.09454054,89810.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430151466,0.10410875,89810.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430151672,0.00956821,89809.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430152673,0.05576,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430152877,0.05576,89817.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767430153078,0.09468,89822.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767430153079,0.05576,89818.0,89807.0,0.10765773]
["bitfinex-derivatives","BTCF0:USTF0",1767430153278,0.05576,89818.0,89808.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1767430153480,0.011136,89827.0,89808.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1767430153682,0.15044,89826.0,89809.0,0.09651973]
["bitfinex-derivatives","BTCF0:USTF0",1767430153879,0.15060695,89826.0,89809.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1767430155280,0.02496535,89825.0,89809.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1767430155483,0.15060695,89826.0,89809.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1767430155780,0.02496632,89825.0,89809.0,0.09668668]
["bitfinex-derivatives","BTCF0:USTF0",1767430155978,0.64514749,89826.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430156184,0.03453453,89825.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430156481,0.02496632,89824.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430157272,0.02496632,89823.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430157473,0.64514749,89826.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430157788,0.10410875,89824.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430158088,0.10410875,89819.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430158291,0.00956821,89818.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430158786,0.10410875,89818.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430158976,0.00956821,89817.0,89809.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1767430159172,0.10410875,89817.0,89799.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430159382,0.066897,89819.0,89792.0,0.13461973]
["bitfinex-derivatives","BTCF0:USTF0",1767430159383,0.19246953,89810.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430159587,0.00956821,89809.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430159885,0.10410875,89809.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430160084,0.00956821,89808.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430161682,0.10410875,89806.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430162792,0.10410875,89806.0,89795.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430163089,0.10410875,89803.0,89795.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430163683,0.00956821,89802.0,89795.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430164282,0.09454054,89803.0,89795.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430165389,0.10410875,89803.0,89795.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430166191,0.00956821,89798.0,89791.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767430166391,0.10410875,89797.0,89791.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767430166890,0.10410875,89797.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430167391,0.10410875,89797.0,89783.0,0.09480521]
["bitfinex-derivatives","BTCF0:USTF0",1767430167392,0.00956821,89795.0,89786.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430168790,0.05576,89796.0,89786.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430169489,0.05576,89796.0,89783.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767430169490,0.10620621,89794.0,89783.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1767430169693,0.0091329,89786.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430169883,0.05576,89785.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430170188,0.05576,89785.0,89769.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430170391,0.05576,89785.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430170579,0.05576,89785.0,89769.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430170782,0.00012521,89784.0,89769.0,0.10626174]
["bitfinex-derivatives","BTCF0:USTF0",1767430171381,0.00925811,89784.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767430171994,0.0091329,89770.0,89752.0,0.09972934]
["bitfinex-derivatives","BTCF0:USTF0",1767430172296,0.0091329,89768.0,89747.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767430172499,0.0091329,89764.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430172684,0.09579482,89761.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430172887,0.0091329,89757.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767430173191,0.0091329,89757.0,89742.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767430173192,0.09579482,89758.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430173389,0.0091329,89745.0,89723.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430173696,0.00016714,89743.0,89725.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430173894,0.0558,89747.0,89731.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430174285,9.443e-05,89746.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430174485,9.443e-05,89746.0,89732.0,0.15091874]
["bitfinex-derivatives","BTCF0:USTF0",1767430175198,0.10492772,89759.0,89733.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430175392,0.15056,89758.0,89735.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430175592,0.15056,89757.0,89737.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430175798,0.15056,89756.0,89737.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430176298,0.05613549,89755.0,89737.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430176494,0.05584,89754.0,89737.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430176694,0.05584,89754.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767430176895,0.05584,89754.0,89738.0,0.10626574]
["bitfinex-derivatives","BTCF0:USTF0",1767430177396,0.00029549,89755.0,89742.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430177597,0.10492772,89763.0,89738.0,0.15095874]
["bitfinex-derivatives","BTCF0:USTF0",1767430177598,0.05584,89757.0,89739.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430178298,0.05584,89757.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430178500,0.0091329,89767.0,89744.0,0.15095874]
["bitfinex-derivatives","BTCF0:USTF0",1767430178700,0.05584,89766.0,89746.0,0.09511874]
["bitfinex-derivatives","BTCF0:USTF0",1767430178902,0.05584,89766.0,89752.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1767430179396,0.05584,89767.0,89752.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1767430179795,0.00016714,89768.0,89752.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1767430180798,0.05584,89770.0,89756.0,0.10626374]
["bitfinex-derivatives","BTCF0:USTF0",1767430181900,0.00016714,89772.0,89757.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430182095,0.00016714,89772.0,89758.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430184405,0.43909993,89808.0,89757.0,0.15095874]
["bitfinex-derivatives","BTCF0:USTF0",1767430184406,0.09476,89785.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430184595,0.05584,89783.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430184899,0.10492772,89791.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430184900,0.09579482,89791.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430185100,0.0091329,89795.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430185301,0.0001108,89793.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430185702,0.0112508,89793.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430186000,0.10704562,89793.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430186906,0.09590562,89793.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430187606,0.10492772,89792.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430187796,0.0091329,89791.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430188001,0.0091329,89783.0,89772.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430188207,0.10492772,89781.0,89772.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430188801,0.10492772,89781.0,89768.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767430190114,0.05584,89785.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430190723,0.10492772,89810.0,89782.0,0.09036834]
["bitfinex-derivatives","BTCF0:USTF0",1767430190904,0.15163482,89809.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430191098,0.15163482,89809.0,89784.0,0.09036834]
["bitfinex-derivatives","BTCF0:USTF0",1767430191099,0.09579482,89806.0,89792.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430191412,0.10492772,89802.0,89792.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430191807,0.09579482,89798.0,89792.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430192008,0.0091329,89797.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430192402,0.09579482,89798.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430196615,0.10492772,89796.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430197109,0.05584,89803.0,89778.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767430197110,0.10492772,89790.0,89778.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1767430197304,0.10492772,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430197507,0.10492772,89788.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430200411,0.10492772,89788.0,89779.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430200616,0.00940662,89784.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430200917,0.05584,89796.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430201404,0.00016682,89806.0,89780.0,0.0955898]
["bitfinex-derivatives","BTCF0:USTF0",1767430201608,0.011139,89802.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430201804,0.15056,89805.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430202016,0.15056,89805.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430202717,0.0963137,89800.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430202917,0.0963137,89794.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430203112,0.00940662,89789.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430204114,0.00940662,89793.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430204319,0.10572032,89796.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430204520,0.00940662,89795.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430206512,0.00940662,89795.0,89781.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430206713,0.00940662,89795.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430208218,0.00940662,89795.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430209621,0.05584,89794.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430210124,0.06524662,89794.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430210824,0.00940662,89793.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430212221,0.05584,89794.0,89779.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1767430212222,0.011141,89790.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430212426,0.00940662,89789.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430212614,0.0963137,89792.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430212615,0.10572032,89792.0,89779.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1767430214016,0.05584,89793.0,89780.0,0.0955898]
["bitfinex-derivatives","BTCF0:USTF0",1767430215222,0.05584,89793.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430215923,0.05584,89793.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430216418,0.0963137,89800.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430216620,0.05584,89800.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430217827,0.05584,89800.0,89791.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430218727,0.05584,89800.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430220428,0.00940662,89799.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430221329,0.05584,89800.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430221528,0.05584,89800.0,89789.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1767430221928,0.05584,89800.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430223929,0.00940662,89803.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430224131,0.00940662,89803.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430224531,0.00940662,89803.0,89790.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430225131,0.02054562,89803.0,89790.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430226029,0.02054562,89803.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430226738,0.00940662,89803.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430227129,0.00940662,89803.0,89790.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430227332,0.011139,89802.0,89790.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430227533,0.00940662,89802.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430227734,0.00940662,89800.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430229143,0.00940662,89799.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430229628,0.18481533,89800.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430229629,0.00979814,89798.0,89787.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430229834,0.08850163,89800.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430229835,0.00979814,89791.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430230036,0.00979814,89790.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430230440,0.00979814,89790.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430231040,0.00979814,89795.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430231644,0.00979814,89795.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430232441,0.05584,89797.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430232644,0.06563814,89797.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430233144,0.00979814,89796.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430236444,0.10329603,89796.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430236745,0.00979814,89794.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430237541,0.00979814,89789.0,89780.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430237743,0.00979814,89785.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430237945,0.00979814,89784.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430241050,0.00979814,89789.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430245142,0.00979814,89789.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430245344,0.09349789,89791.0,89778.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767430245544,0.10329603,89791.0,89778.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767430246349,0.09349789,89807.0,89781.0,0.09151575]
["bitfinex-derivatives","BTCF0:USTF0",1767430246554,0.17568526,89805.0,89789.0,0.09151575]
["bitfinex-derivatives","BTCF0:USTF0",1767430246748,0.02516526,89804.0,89789.0,0.09151575]
["bitfinex-derivatives","BTCF0:USTF0",1767430246952,0.02516526,89803.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430247152,0.02516526,89802.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430247452,0.24401789,89805.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430247654,0.0251626,89804.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430247855,0.0251626,89803.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430248152,0.0251626,89802.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430248339,0.0251626,89801.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430249352,0.03496074,89801.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430249553,0.00979814,89801.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430250056,0.00979814,89799.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430250950,0.00979814,89812.0,89786.0,0.09151575]
["bitfinex-derivatives","BTCF0:USTF0",1767430251153,0.00979814,89804.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430251352,0.0251635,89803.0,89785.0,0.14731575]
["bitfinex-derivatives","BTCF0:USTF0",1767430251857,0.03496164,89803.0,89785.0,0.14731575]
["bitfinex-derivatives","BTCF0:USTF0",1767430252052,0.00979814,89802.0,89785.0,0.14731575]
["bitfinex-derivatives","BTCF0:USTF0",1767430252249,0.00979814,89795.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430252455,0.00979814,89792.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430259460,0.00979814,89789.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430260063,0.08850163,89790.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430260064,0.00920415,89782.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430260264,0.00920415,89779.0,89764.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767430260964,0.09471898,89781.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430261260,0.0093712,89782.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430261461,0.0651712,89782.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430262562,0.0651712,89782.0,89767.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430263465,0.0651712,89782.0,89764.0,0.16183105]
["bitfinex-derivatives","BTCF0:USTF0",1767430263765,0.02034615,89781.0,89764.0,0.16183105]
["bitfinex-derivatives","BTCF0:USTF0",1767430263960,0.00920415,89781.0,89764.0,0.16183105]
["bitfinex-derivatives","BTCF0:USTF0",1767430264161,0.00920415,89781.0,89766.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430265660,0.00920415,89781.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767430266866,0.00920415,89781.0,89767.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430267057,0.00920415,89781.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430267657,0.00920415,89781.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430267968,0.05596705,89782.0,89770.0,0.09964463]
["bitfinex-derivatives","BTCF0:USTF0",1767430268365,5e-08,89782.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430268666,0.0558,89783.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430269066,0.0558,89783.0,89770.0,0.09964463]
["bitfinex-derivatives","BTCF0:USTF0",1767430269260,0.0558,89783.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430269656,0.0558,89783.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430269855,0.0558,89783.0,89770.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430270159,0.0558,89783.0,89773.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430270363,0.0558,89783.0,89770.0,0.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1767430271163,0.0558,89783.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430271564,0.00920415,89782.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430271770,0.00920415,89782.0,89764.0,0.15068705]
["bitfinex-derivatives","BTCF0:USTF0",1767430272269,0.00920415,89782.0,89773.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430273171,0.00920415,89782.0,89765.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430273473,0.00920415,89782.0,89773.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430277076,0.00920415,89782.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430277668,5e-08,89785.0,89771.0,0.09999702]
["bitfinex-derivatives","BTCF0:USTF0",1767430277979,0.0558,89787.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430280780,0.06500415,89787.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430283074,0.06500415,89787.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430284579,0.06500415,89787.0,89771.0,0.09999702]
["bitfinex-derivatives","BTCF0:USTF0",1767430284580,0.06500415,89787.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430285280,0.0558,89787.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430285483,0.06500415,89787.0,89771.0,0.09999702]
["bitfinex-derivatives","BTCF0:USTF0",1767430285672,0.00920415,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430285868,0.00920415,89784.0,89766.0,0.11114002]
["bitfinex-derivatives","BTCF0:USTF0",1767430286071,0.00920415,89782.0,89766.0,0.11114002]
["bitfinex-derivatives","BTCF0:USTF0",1767430287483,0.00920415,89782.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767430289578,0.09635395,89797.0,89772.0,0.09972799]
["bitfinex-derivatives","BTCF0:USTF0",1767430289776,0.0558,89791.0,89773.0,0.09972799]
["bitfinex-derivatives","BTCF0:USTF0",1767430290575,0.0558,89791.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430290892,0.01114,89790.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430291482,0.15215395,89791.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430291784,0.08854986,89810.0,89772.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430291785,8.2e-07,89792.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430291969,0.02093733,89798.0,89775.0,0.09972799]
["bitfinex-derivatives","BTCF0:USTF0",1767430291970,0.06559733,89793.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430292173,0.03499256,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430292385,0.00979733,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430293385,0.00979733,89792.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430294476,0.00979733,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430297287,0.02519505,89791.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430297486,0.00979733,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430297686,0.02519505,89791.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430297886,0.00979733,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430298890,0.011141,89789.0,89775.0,0.09972799]
["bitfinex-derivatives","BTCF0:USTF0",1767430299086,0.02093733,89792.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767430299283,0.09127124,89813.0,89772.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430299284,0.0544372,89804.0,89783.0,0.11086899]
["bitfinex-derivatives","BTCF0:USTF0",1767430299484,0.0655762,89804.0,89785.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1767430299690,0.0558,89803.0,89788.0,0.11086899]
["bitfinex-derivatives","BTCF0:USTF0",1767430300384,0.04463987,89804.0,89788.0,0.11086899]
["bitfinex-derivatives","BTCF0:USTF0",1767430300585,0.04463987,89804.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430301284,0.00979733,89811.0,89794.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430301583,0.0558,89810.0,89794.0,0.11086799]
["bitfinex-derivatives","BTCF0:USTF0",1767430302586,0.0558,89810.0,89796.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767430302786,0.0558,89810.0,89796.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767430303395,0.0558,89810.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430303787,0.0558,89810.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430304494,0.0558,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430305491,0.0558,89813.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430305887,0.06189425,89830.0,89796.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430305888,0.00979733,89824.0,89803.0,0.09972799]
["bitfinex-derivatives","BTCF0:USTF0",1767430306088,0.06559733,89824.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430306991,0.06559733,89824.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767430309496,0.00979733,89830.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767430310497,0.00979733,89828.0,89813.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430314893,0.0558,89831.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767430315895,0.06559733,89831.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767430317398,0.00979733,89830.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767430318100,0.00979733,89829.0,89813.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1767430318307,0.00979733,89827.0,89813.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430319196,0.00979733,89826.0,89813.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430319797,0.011137,89821.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767430319998,0.0096894,89822.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767430323101,0.0096894,89822.0,89805.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430323102,0.10968109,89822.0,89805.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767430323306,0.0096894,89819.0,89806.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767430324105,0.0558,89825.0,89789.0,0.01336846]
["bitfinex-derivatives","BTCF0:USTF0",1767430324408,0.0096894,89800.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767430329120,0.10968109,89798.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767430329302,0.0096894,89797.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767430329709,0.0208294,89797.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767430330002,0.0208294,89797.0,89788.0,0.03917723]
["bitfinex-derivatives","BTCF0:USTF0",1767430332115,0.0208294,89797.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430332415,0.0208294,89797.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430333116,0.01114,89795.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430333616,0.01114,89795.0,89786.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430333817,0.01114,89795.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430334411,0.0096894,89797.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430336624,0.01114,89795.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430337522,0.01114,89793.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430338416,0.0096894,89792.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430339115,0.09999169,89794.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430339709,0.0096894,89795.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430340222,0.09999169,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430340223,0.11113069,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430340421,0.011139,89799.0,89784.0,0.09209037]
["bitfinex-derivatives","BTCF0:USTF0",1767430341219,0.011139,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430341220,0.0208284,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430341522,0.011139,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430343014,0.0208284,89799.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430343219,0.01114,89797.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430345023,0.01114,89795.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430350615,0.01114,89793.0,89783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430351522,0.00982066,89791.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430351727,0.01114,89790.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430351917,0.09950641,89792.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430352119,0.01114,89793.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430354031,0.00982066,89795.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430354032,0.01114,89791.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430356432,0.01114,89794.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430356725,0.00982066,89793.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430357121,0.00982066,89793.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430357327,0.01114,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430361429,0.01114,89792.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430364535,0.08852376,89790.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430369139,0.01114,89792.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430369438,0.08852376,89790.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430371938,0.09966476,89790.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430375137,0.06562066,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430375341,0.08852376,89790.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430375639,0.07676066,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430375842,0.02467811,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430376037,0.07676066,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430376238,0.02467869,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430376437,0.07676066,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430376638,0.02467869,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430376838,0.07676066,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430377032,0.02467869,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430377231,0.06694,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430377433,0.02467934,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430377745,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430377943,0.02467934,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430378144,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430378354,0.02467982,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430378540,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430378842,0.02467982,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430379044,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430379243,0.02468036,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430379433,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430379638,0.02468036,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430379937,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430380238,0.02468036,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430380439,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430380744,0.02468107,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430380942,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430381143,0.02468107,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430381342,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430381542,0.02468256,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430381739,0.02468256,89792.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430381944,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430382247,0.01114,89793.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430387737,0.06551677,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430387945,0.08852376,89790.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430388753,0.0558,89794.0,89780.0,0.05596705]
["bitfinex-derivatives","BTCF0:USTF0",1767430388950,0.0558,89794.0,89780.0,0.15424462]
["bitfinex-derivatives","BTCF0:USTF0",1767430391657,0.0558,89794.0,89781.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430393361,0.0558,89794.0,89783.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430393664,0.0558,89798.0,89783.0,0.10941857]
["bitfinex-derivatives","BTCF0:USTF0",1767430394962,0.0558,89798.0,89786.0,0.10941857]
["bitfinex-derivatives","BTCF0:USTF0",1767430395160,0.011139,89804.0,89786.0,0.10941857]
["bitfinex-derivatives","BTCF0:USTF0",1767430399073,0.0558,89805.0,89786.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430399279,0.0558,89805.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767430399577,0.0558,89805.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430404981,0.0558,89805.0,89789.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1767430405874,0.0558,89805.0,89790.0,0.10941757]
["bitfinex-derivatives","BTCF0:USTF0",1767430410386,0.0558,89805.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430411785,0.011138,89808.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430411985,0.011139,89806.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430412187,0.0246878,89802.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430412382,0.0246878,89801.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430412582,0.0246878,89800.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430412782,0.0246878,89799.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430412988,0.011139,89806.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430413181,0.02468794,89802.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430413378,0.02468794,89801.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430413579,0.02468794,89800.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430413780,0.02468794,89799.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430413980,0.011139,89806.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414187,0.0246882,89802.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414383,0.0246882,89801.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414582,0.0246882,89800.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414786,0.18692554,89809.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414787,0.0246882,89799.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430414988,0.18692554,89809.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430415287,0.011138,89808.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430415788,0.011139,89806.0,89790.0,0.09827757]
["bitfinex-derivatives","BTCF0:USTF0",1767430420600,0.011139,89806.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430420787,0.09591039,89805.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430421988,0.09591039,89805.0,89790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430422389,0.011139,89802.0,89790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430431698,0.011139,89799.0,89785.0,0.09301893]
["bitfinex-derivatives","BTCF0:USTF0",1767430432004,0.01114,89796.0,89786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767430432201,0.011139,89799.0,89786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767430432706,0.011139,89799.0,89787.0,0.09301893]
["bitfinex-derivatives","BTCF0:USTF0",1767430433096,0.011139,89799.0,89786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767430433399,0.00948044,89805.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430433400,0.01114,89795.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430433705,0.00948044,89805.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430433902,0.10437592,89803.0,89787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430434201,0.10420887,89801.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430435107,0.16000887,89801.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430436002,0.00940411,89800.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430436506,0.01114,89795.0,89788.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430438805,0.01114,89793.0,89781.0,0.09301893]
["bitfinex-derivatives","BTCF0:USTF0",1767430439013,0.01114,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430439610,0.01114,89797.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430440311,0.16008801,89801.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430440520,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430440701,0.01114,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430444512,0.01114,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430452121,0.01114,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430455016,0.10558227,89800.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430456422,0.01114,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430457815,0.01114,89796.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430461826,0.01114,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430462326,0.02481769,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430462526,0.02481769,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430462726,0.02481769,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430463027,0.02481769,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430463224,0.01114,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430463525,0.02478772,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430463825,0.02478772,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464023,0.02478772,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464324,0.01114,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464325,0.02478772,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464526,0.02478772,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464726,0.01114,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430464925,0.02477212,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430465126,0.02477212,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430465326,0.02477212,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430465528,0.02477212,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430465827,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430466018,0.02477278,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430466218,0.02477278,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430466428,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430466429,0.02477278,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430466727,0.02477278,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430467028,0.02477278,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430467330,0.02477278,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430467530,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430467832,0.02477429,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430468031,0.02477429,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430468233,0.02477429,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430468416,0.02477429,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430468619,0.02477429,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430468827,0.02477429,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430469029,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430469232,0.02477522,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430469434,0.02477522,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430469731,0.02477522,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430470031,0.02477522,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430470218,0.02477522,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430470420,0.02477522,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430470631,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430470833,0.02477639,89794.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430471034,0.02477639,89793.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430471233,0.02477639,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430471434,0.02477639,89791.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430471634,0.02477639,89790.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430471934,0.02477639,89789.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430472132,0.01114,89795.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430476829,0.08852907,89792.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430477030,0.01114,89791.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430477336,0.08852907,89792.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430478032,0.02038243,89796.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430483136,0.01114,89797.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430483326,0.02535494,89796.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430483632,0.01114,89797.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430483819,0.02535502,89796.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430484019,0.01114,89797.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430484225,0.02535502,89796.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430484437,0.01114,89797.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430484636,0.02535513,89796.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430484835,0.01114,89797.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430485027,0.02038343,89787.0,89766.0,0.11080686]
["bitfinex-derivatives","BTCF0:USTF0",1767430485228,0.0558,89787.0,89773.0,0.04624562]
["bitfinex-derivatives","BTCF0:USTF0",1767430485423,0.08852907,89800.0,89778.0,0.04624562]
["bitfinex-derivatives","BTCF0:USTF0",1767430485636,0.0558,89796.0,89778.0,0.04624562]
["bitfinex-derivatives","BTCF0:USTF0",1767430485938,0.02534535,89795.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430486136,0.02534535,89794.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430486435,0.02534535,89793.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430486637,0.05596705,89796.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430486832,0.0253434,89795.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430487033,0.0253434,89794.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430487234,0.0253434,89793.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430487433,0.05596705,89796.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430487627,0.02534223,89795.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430487828,0.02534223,89794.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430488039,0.02534223,89793.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430488231,0.01114,89795.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430488439,0.02534126,89794.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430488635,0.02534126,89793.0,89778.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1767430488837,0.05596705,89796.0,89781.0,0.04103578]
["bitfinex-derivatives","BTCF0:USTF0",1767430489138,0.03648125,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430489340,0.02534125,89794.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430489538,0.02534125,89793.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430489740,0.01114,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430489941,0.02534044,89794.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430490238,0.02534044,89793.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430490443,0.01114,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430490631,0.02533977,89794.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430490831,0.02533977,89793.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430491031,0.01114,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430491244,0.02533977,89794.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430491441,0.02533977,89793.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430491741,0.01114,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430491950,0.02533923,89794.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430492244,0.01114,89795.0,89781.0,0.09683578]
["bitfinex-derivatives","BTCF0:USTF0",1767430493837,0.01114,89795.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430494039,0.01114,89793.0,89781.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430499042,0.01114,89793.0,89781.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767430500441,0.09118232,89795.0,89781.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767430500641,0.10232432,89781.0,89778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430500840,0.011142,89775.0,89765.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1767430501050,0.011142,89777.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430501546,0.09967107,89780.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430502149,0.08852907,89780.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430503441,0.09967107,89780.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430504335,0.09118232,89777.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430504539,0.1005056,89777.0,89766.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430504854,0.09118232,89777.0,89766.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767430505347,0.011142,89776.0,89766.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767430505845,0.011142,89776.0,89767.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430506148,0.10232432,89776.0,89766.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430507551,0.011143,89774.0,89766.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430508237,0.08852907,89776.0,89766.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430508445,0.10232532,89767.0,89762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430508652,0.08852907,89770.0,89762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430508849,0.011143,89769.0,89762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430510343,0.09118232,89773.0,89762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430510546,0.09967207,89772.0,89762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767430510746,0.09967207,89772.0,89762.0,5.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430511443,0.09967207,89772.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430511845,0.08852907,89772.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430512450,0.011143,89769.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430512861,0.011143,89766.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430513044,0.011143,89770.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430513647,0.011143,89768.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430514955,0.011143,89771.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430516752,0.0558,89778.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430517844,0.14698232,89778.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430518853,0.09118232,89777.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430519054,0.011142,89776.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430519244,0.10232432,89776.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430521054,0.1116476,89776.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430522356,0.10232532,89773.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430522651,0.1116486,89773.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430523155,0.09118232,89768.0,89762.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430523357,0.09118232,89763.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430523858,0.09118232,89768.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430524043,0.011143,89767.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430524459,9.995e-05,89766.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430532170,0.09277158,89766.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430535955,0.10258543,89766.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430536159,9.995e-05,89766.0,89757.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1767430548673,0.09267163,89763.0,89739.0,0.00444129]
["bitfinex-derivatives","BTCF0:USTF0",1767430548873,0.10248548,89755.0,89747.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430549066,0.09267163,89755.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430549575,0.09267163,89753.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767430549873,0.09267163,89753.0,89739.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767430550870,0.10248548,89753.0,89739.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767430551272,0.09267163,89751.0,89740.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767430551466,0.09267163,89749.0,89740.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767430553074,0.09267163,89749.0,89741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430553075,0.10248548,89749.0,89741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430553375,0.10248548,89747.0,89741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430553672,0.09267163,89745.0,89739.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430558084,0.09267163,89745.0,89729.0,0.01337695]
["bitfinex-derivatives","BTCF0:USTF0",1767430558085,0.09267163,89739.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430558269,0.09267163,89739.0,89734.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430559170,0.10248548,89739.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430559776,0.10203842,89737.0,89731.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1767430560085,0.10203842,89737.0,89731.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1767430560387,0.10203842,89737.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430560388,0.09285095,89725.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430560578,0.011147,89734.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430560579,0.10203842,89730.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430561085,0.10203842,89726.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430561979,0.09285095,89726.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430562379,0.09285095,89724.0,89718.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430562580,0.00016714,89731.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430562581,0.09285095,89722.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430562884,0.00918747,89721.0,89710.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430563077,0.00016714,89731.0,89711.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430563278,0.0558,89740.0,89721.0,0.06940836]
["bitfinex-derivatives","BTCF0:USTF0",1767430563486,0.0558,89740.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430563785,0.0558,89740.0,89726.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767430565576,0.09285095,89737.0,89726.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767430565789,0.00918747,89736.0,89726.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767430567485,0.00918747,89736.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430567689,0.00918747,89735.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430567892,0.00918747,89734.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430568079,0.09285095,89733.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430568389,0.00918747,89732.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430569790,0.00016714,89742.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430569791,0.00918747,89750.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767430569992,0.05584,89758.0,89744.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430570177,0.05584,89758.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430570486,0.05584,89758.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430570691,0.05584,89763.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430571092,0.0022282,89759.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430571390,0.05584,89763.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430571692,0.14869095,89763.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430572686,0.00918747,89762.0,89748.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430572885,0.00918747,89762.0,89747.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430576191,0.011144,89762.0,89747.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430576394,0.00918747,89759.0,89747.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430577291,0.00918747,89758.0,89747.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430577491,0.10203842,89757.0,89747.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430577798,0.00918747,89754.0,89747.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430581704,0.00918747,89753.0,89746.0,0.04584014]
["bitfinex-derivatives","BTCF0:USTF0",1767430581897,0.00918747,89753.0,89746.0,0.02584014]
["bitfinex-derivatives","BTCF0:USTF0",1767430582794,0.00918747,89752.0,89741.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430585699,0.09285095,89753.0,89741.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430586003,0.00918747,89755.0,89741.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430586195,0.05584,89757.0,89741.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430587101,0.02033247,89756.0,89741.0,0.05600714]
["bitfinex-derivatives","BTCF0:USTF0",1767430587497,0.02033247,89756.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430587898,0.00918747,89755.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430591404,0.09963227,89753.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430591598,0.09963227,89745.0,89742.0,0.04665253]
["bitfinex-derivatives","BTCF0:USTF0",1767430591903,0.09963227,89745.0,89729.0,0.01337695]
["bitfinex-derivatives","BTCF0:USTF0",1767430591904,0.00982262,89750.0,89738.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767430592105,0.011145,89751.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430592304,0.05584,89752.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430594005,0.066985,89752.0,89738.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430594608,0.011146,89750.0,89738.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430596706,0.02096862,89748.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430596917,0.00982262,89748.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430597103,0.08860225,89750.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430597409,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430598209,0.011145,89751.0,89734.0,0.10416703]
["bitfinex-derivatives","BTCF0:USTF0",1767430598406,0.011145,89751.0,89735.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430600010,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430602216,0.02527584,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430602416,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430602617,0.02527621,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430602821,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430603014,0.02527621,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430603214,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430603414,0.02527621,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430603617,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430603818,0.02527674,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430604117,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430604316,0.02527674,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430604520,0.011145,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430604820,0.02527747,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430605120,0.011146,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430613420,0.011146,89749.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430614823,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430615126,0.011146,89746.0,89729.0,0.02308687]
["bitfinex-derivatives","BTCF0:USTF0",1767430615127,0.00982262,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767430615319,0.0558,89747.0,89729.0,0.10416798]
["bitfinex-derivatives","BTCF0:USTF0",1767430615625,0.011146,89743.0,89729.0,0.10416798]
["bitfinex-derivatives","BTCF0:USTF0",1767430617216,0.011146,89743.0,89730.0,0.10416703]
["bitfinex-derivatives","BTCF0:USTF0",1767430618626,0.011147,89741.0,89730.0,0.10416703]
["bitfinex-derivatives","BTCF0:USTF0",1767430621426,0.15056,89747.0,89738.0,0.10810199]
["bitfinex-derivatives","BTCF0:USTF0",1767430621731,0.15056,89747.0,89733.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430622028,0.15956439,89747.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430622330,0.08860225,89740.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430622631,0.011147,89738.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430622822,0.011148,89734.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430623029,0.011148,89731.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430623829,0.011147,89735.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430624832,0.011148,89733.0,89729.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767430625035,0.011148,89733.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430625935,0.011148,89731.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430626736,0.011148,89728.0,89720.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430626937,0.011149,89726.0,89720.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430627233,0.011149,89726.0,89715.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430627539,0.011149,89726.0,89715.0,0.15431728]
["bitfinex-derivatives","BTCF0:USTF0",1767430628031,0.011149,89726.0,89710.0,0.09857097]
["bitfinex-derivatives","BTCF0:USTF0",1767430628239,0.011149,89726.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430631540,0.011149,89724.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430632434,0.011149,89724.0,89713.0,0.16394199]
["bitfinex-derivatives","BTCF0:USTF0",1767430632735,0.00016714,89733.0,89713.0,0.16394199]
["bitfinex-derivatives","BTCF0:USTF0",1767430632736,0.00900439,89751.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430632935,0.00900439,89749.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430633139,0.02540441,89748.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430633334,0.02540441,89747.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430633636,0.02540441,89746.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430633938,0.08860225,89741.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430634132,0.14444225,89741.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430634340,0.011147,89740.0,89731.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430634538,0.011147,89738.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430634740,0.14444225,89741.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430636342,0.011147,89736.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430637644,0.011148,89734.0,89724.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430638143,0.09975025,89734.0,89724.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430638341,0.011148,89732.0,89724.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430640239,0.08860225,89740.0,89720.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430640444,0.08860225,89730.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430640644,0.08860225,89730.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430641128,0.00900439,89734.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430641327,0.08860225,89732.0,89717.0,0.24939238]
["bitfinex-derivatives","BTCF0:USTF0",1767430641736,0.011148,89730.0,89717.0,0.24939238]
["bitfinex-derivatives","BTCF0:USTF0",1767430641944,0.011148,89730.0,89718.0,0.09875238]
["bitfinex-derivatives","BTCF0:USTF0",1767430643747,0.05584,89734.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430644240,0.011146,89742.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430644545,0.08126325,89741.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430644754,0.02542325,89740.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430645647,0.03657025,89740.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430645847,0.02542325,89739.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430646350,0.011147,89738.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430652347,0.02544539,89737.0,89726.0,0.09847728]
["bitfinex-derivatives","BTCF0:USTF0",1767430652653,0.03659239,89736.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430652853,0.02544539,89735.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430653053,0.02544539,89734.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430653256,0.02544539,89733.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430653450,0.02544539,89732.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430653651,0.02544539,89731.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430653847,0.02544539,89730.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430654048,0.02544539,89729.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430654248,0.011147,89734.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430654449,0.02545116,89733.0,89722.0,0.15443075]
["bitfinex-derivatives","BTCF0:USTF0",1767430654659,0.02545116,89732.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430654857,0.02545116,89731.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430655659,0.02545116,89730.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430655858,0.02545116,89729.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430656055,0.011147,89735.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430656258,0.02545134,89734.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430656457,0.02545134,89733.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430656762,0.02545134,89732.0,89723.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430656952,0.02545134,89731.0,89723.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430657153,0.011147,89738.0,89723.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430658965,0.011147,89736.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430660373,0.011148,89734.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430662459,0.05584,89739.0,89722.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430663057,0.0091753,89732.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430663259,0.09774113,89728.0,89713.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767430663668,0.0203233,89732.0,89713.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767430664170,0.011148,89732.0,89713.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767430664674,0.011148,89732.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430664974,0.011148,89730.0,89713.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767430666172,0.011148,89730.0,89713.0,0.24923075]
["bitfinex-derivatives","BTCF0:USTF0",1767430670676,0.05584,89739.0,89714.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430671176,0.011147,89736.0,89720.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430671480,0.011147,89736.0,89721.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430676983,0.05584,89739.0,89721.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430677277,0.02528777,89738.0,89721.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430677482,0.011147,89735.0,89721.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430678278,0.011148,89733.0,89721.0,0.09859075]
["bitfinex-derivatives","BTCF0:USTF0",1767430680987,0.011148,89733.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430681890,0.011147,89736.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430682086,0.011148,89734.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430682390,0.011148,89732.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430684888,0.011147,89735.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430688486,0.011147,89735.0,89716.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1767430688487,0.09550857,89738.0,89716.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1767430688688,0.011148,89733.0,89716.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1767430691397,0.09550857,89738.0,89716.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1767430692491,0.011148,89731.0,89716.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1767430693593,0.02545552,89730.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430693794,0.02545552,89729.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430694097,0.02545552,89728.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430694295,0.10497255,89732.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430694494,0.011149,89725.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430694993,0.011148,89728.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430696292,0.00016714,89729.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430696495,0.02545541,89728.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430696699,0.00016714,89729.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430696898,0.02545541,89728.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430697092,0.011148,89726.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430697297,0.00016714,89729.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430697499,0.02545507,89728.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430697698,0.011148,89728.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430706311,0.011148,89728.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430708608,0.011149,89726.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430710610,0.011149,89724.0,89715.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1767430711713,0.011149,89719.0,89715.0,0.0558407]
["bitfinex-derivatives","BTCF0:USTF0",1767430711913,0.011149,89722.0,89715.0,0.0558407]
["bitfinex-derivatives","BTCF0:USTF0",1767430712210,0.011149,89722.0,89715.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430712410,0.011149,89722.0,89710.0,0.09489369]
["bitfinex-derivatives","BTCF0:USTF0",1767430712411,0.011149,89719.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430712805,0.011149,89722.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430718613,0.011149,89722.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430718614,0.09157965,89712.0,89700.0,0.07983347]
["bitfinex-derivatives","BTCF0:USTF0",1767430718814,0.08866795,89710.0,89693.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430719009,0.05584,89721.0,89701.0,0.05484734]
["bitfinex-derivatives","BTCF0:USTF0",1767430719207,0.02562209,89720.0,89701.0,0.05484734]
["bitfinex-derivatives","BTCF0:USTF0",1767430719512,0.09157965,89723.0,89701.0,0.05479734]
["bitfinex-derivatives","BTCF0:USTF0",1767430719513,0.066989,89723.0,89701.0,0.05479734]
["bitfinex-derivatives","BTCF0:USTF0",1767430719717,0.00012444,89722.0,89710.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430720013,0.05584,89730.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430720205,0.011148,89732.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430720407,0.011148,89732.0,89719.0,0.08861795]
["bitfinex-derivatives","BTCF0:USTF0",1767430720715,0.011148,89732.0,89719.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430720917,0.011148,89732.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430721607,0.00016714,89730.0,89714.0,0.05620265]
["bitfinex-derivatives","BTCF0:USTF0",1767430723615,0.01131514,89730.0,89714.0,0.05620265]
["bitfinex-derivatives","BTCF0:USTF0",1767430727017,0.05584,89733.0,89714.0,0.05620265]
["bitfinex-derivatives","BTCF0:USTF0",1767430727323,0.011148,89730.0,89714.0,0.05620265]
["bitfinex-derivatives","BTCF0:USTF0",1767430731129,0.00942503,89729.0,89713.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430731329,0.09157965,89730.0,89699.0,0.15286969]
["bitfinex-derivatives","BTCF0:USTF0",1767430731330,0.10100468,89719.0,89699.0,0.15286969]
["bitfinex-derivatives","BTCF0:USTF0",1767430731627,0.011149,89718.0,89701.0,0.05710232]
["bitfinex-derivatives","BTCF0:USTF0",1767430732229,0.011149,89718.0,89701.0,0.05726946]
["bitfinex-derivatives","BTCF0:USTF0",1767430732636,0.011149,89722.0,89701.0,0.05726946]
["bitfinex-derivatives","BTCF0:USTF0",1767430733834,0.14741965,89724.0,89701.0,0.05726946]
["bitfinex-derivatives","BTCF0:USTF0",1767430733835,0.05584,89724.0,89710.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430734334,0.011149,89723.0,89710.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430736531,0.05584,89724.0,89710.0,0.14650841]
["bitfinex-derivatives","BTCF0:USTF0",1767430736725,0.05584,89724.0,89711.0,0.05784046]
["bitfinex-derivatives","BTCF0:USTF0",1767430737436,0.05584,89724.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430739835,0.011148,89727.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430740037,0.05584,89726.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430742342,0.02559134,89725.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430742543,0.02559134,89724.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430742743,0.05584,89726.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430742744,0.02559134,89723.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430742933,0.02559134,89722.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430743134,0.05584,89726.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430743333,0.02559134,89725.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430743537,0.02559134,89724.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430743740,0.02559134,89723.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430743936,0.02559134,89722.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430744138,0.05584,89726.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430744337,0.02559109,89725.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430744636,0.02559109,89724.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430744836,0.02559109,89723.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430745038,0.02559109,89722.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430745238,0.05584,89726.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430745441,0.02559099,89725.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430745632,0.02559099,89724.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430745837,0.02559099,89723.0,89712.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1767430746037,0.05584,89726.0,89712.0,0.01143479]
["bitfinex-derivatives","BTCF0:USTF0",1767430746233,0.02559015,89725.0,89712.0,0.01143479]
["bitfinex-derivatives","BTCF0:USTF0",1767430746447,0.02559015,89724.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430746749,0.05584,89726.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430746942,0.02559057,89725.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430747142,0.02559057,89724.0,89710.0,0.14464382]
["bitfinex-derivatives","BTCF0:USTF0",1767430747346,0.02559109,89723.0,89710.0,0.14464382]
["bitfinex-derivatives","BTCF0:USTF0",1767430747546,0.05584,89726.0,89710.0,0.14464382]
["bitfinex-derivatives","BTCF0:USTF0",1767430747749,0.02559109,89725.0,89710.0,0.14464382]
["bitfinex-derivatives","BTCF0:USTF0",1767430748046,0.02559109,89724.0,89710.0,0.14464382]
["bitfinex-derivatives","BTCF0:USTF0",1767430748247,0.02559109,89723.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430748545,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430748746,0.02569811,89725.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749048,0.02569811,89724.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749344,0.02569811,89723.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749548,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749744,0.02570265,89725.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749943,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430749944,0.02570265,89724.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430750139,0.02570265,89723.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430750350,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430750548,0.02570264,89725.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430750744,0.02570264,89724.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430750944,0.02570264,89723.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430751147,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430751346,0.02570304,89725.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430751546,0.02570304,89724.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430751847,0.02570304,89723.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430752149,0.05584,89726.0,89711.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430752150,0.05584,89726.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430752344,0.0205179,89731.0,89716.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430752345,0.00016714,89731.0,89716.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430752548,0.00016714,89731.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430752549,0.05584,89730.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430752750,0.05584,89730.0,89716.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430756046,0.05584,89730.0,89718.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430757159,0.15080714,89731.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430757746,0.15080714,89731.0,89718.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430758945,0.15080714,89731.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430761947,0.15080714,89731.0,89718.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430762458,0.05600714,89731.0,89718.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430762853,0.05600714,89731.0,89717.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430762854,0.05600714,89731.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430763148,0.05600714,89731.0,89717.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430764773,0.05600714,89731.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430772754,0.09147849,89730.0,89720.0,0.08866795]
["bitfinex-derivatives","BTCF0:USTF0",1767430776564,0.05584,89733.0,89721.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430780365,0.09147849,89732.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430782463,0.02567857,89731.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430782664,0.09147849,89732.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430782958,0.02567858,89731.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430783169,0.09147849,89732.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430783369,0.02567858,89731.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430783670,0.09147849,89732.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430783858,0.02567794,89731.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430784059,0.00901758,89729.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430784259,0.09147849,89728.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430784573,0.00901758,89727.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430784973,0.09147849,89726.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430785269,0.09147849,89726.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430786873,0.09147849,89724.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430787075,0.09147849,89728.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430787281,0.10049607,89728.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430787570,0.09147849,89726.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430789371,0.00901758,89730.0,89718.0,0.01131614]
["bitfinex-derivatives","BTCF0:USTF0",1767430790064,0.00901758,89730.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430791373,0.09147849,89729.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430791574,0.09147849,89725.0,89714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430792279,0.00901758,89730.0,89717.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430792666,0.10049607,89730.0,89717.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430793064,0.10049607,89729.0,89717.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430796275,0.00901758,89728.0,89717.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430797375,0.10049607,89718.0,89708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767430798480,0.11164507,89719.0,89708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767430798679,0.10049607,89719.0,89708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767430798977,0.10049607,89719.0,89706.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430800576,0.10049607,89719.0,89706.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1767430800776,0.10049607,89719.0,89708.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430800975,0.09147849,89719.0,89708.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430801167,0.09147849,89719.0,89710.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430801369,0.05584,89721.0,89710.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430802477,0.1647918,89721.0,89710.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430803068,0.1089518,89716.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430804079,0.00921057,89719.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430804495,0.1089518,89719.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430805586,0.1089518,89719.0,89709.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430806081,0.09974123,89719.0,89709.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430807580,0.09974123,89719.0,89706.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430807788,0.05584,89721.0,89711.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430812288,0.05584,89721.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430812289,0.00921057,89719.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430812490,0.1089518,89719.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430812788,0.1089518,89718.0,89707.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430813091,0.1089518,89718.0,89709.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430814289,0.00921057,89714.0,89706.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430814494,0.00921057,89712.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430814689,0.09974123,89713.0,89705.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430816292,0.09974123,89713.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430818097,0.10911894,89718.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430818302,0.1089518,89717.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430818693,0.09974123,89717.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430819701,0.09974123,89717.0,89708.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430821201,0.2037518,89727.0,89705.0,0.06507599]
["bitfinex-derivatives","BTCF0:USTF0",1767430821505,0.06009993,89747.0,89705.0,0.06507599]
["bitfinex-derivatives","BTCF0:USTF0",1767430821506,0.05584,89726.0,89715.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430821699,0.0948,89729.0,89715.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430821700,0.05584,89725.0,89715.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430823392,0.00921057,89724.0,89715.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767430832023,0.00921057,89724.0,89711.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430832317,0.15558123,89725.0,89711.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430832520,0.05584,89728.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430832720,0.05584,89728.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430833317,0.05584,89728.0,89712.0,0.09151017]
["bitfinex-derivatives","BTCF0:USTF0",1767430833519,0.05584,89728.0,89712.0,0.10074122]
["bitfinex-derivatives","BTCF0:USTF0",1767430833721,0.05584,89728.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430833915,0.05584,89728.0,89713.0,0.06507105]
["bitfinex-derivatives","BTCF0:USTF0",1767430835323,0.05584,89728.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430835526,0.00919812,89732.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430835826,0.08167536,89731.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430836124,0.02583536,89730.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430836425,0.05584,89731.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430836627,0.05584,89733.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430839634,0.05584,89733.0,89720.0,0.09978971]
["bitfinex-derivatives","BTCF0:USTF0",1767430842231,0.00016714,89735.0,89728.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767430842425,0.08864071,89740.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430843332,0.09978771,89740.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430843534,0.00016714,89739.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430844425,0.091825,89739.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430844631,0.09165786,89735.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430846532,0.05584,89734.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430851435,0.05584,89734.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430862539,0.15575257,89734.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430862735,0.16690057,89734.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430863345,0.04532589,89726.0,89711.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430863550,0.04695822,89719.0,89701.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430863735,0.10279822,89719.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430865448,0.1029572,89719.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430865947,0.05599898,89719.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430868046,0.011149,89718.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430874752,0.00040068,89718.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430874956,0.01155068,89712.0,89702.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430875156,0.06739068,89712.0,89702.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430876060,0.011151,89710.0,89702.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430876258,0.05624068,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430876456,0.08864071,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430876856,0.011151,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430879156,0.01170905,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430879357,0.00055805,89708.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430879558,0.011151,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430883054,0.08864071,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430883561,0.00033364,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430884357,0.01148464,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430884558,0.00033364,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430886065,0.08864071,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430886458,0.05616452,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430886662,0.05584,89712.0,89699.0,0.01338169]
["bitfinex-derivatives","BTCF0:USTF0",1767430892665,0.06699,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430892964,0.09979071,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430893466,0.01115,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430893665,0.00019679,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430893872,0.01134779,89708.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430894165,0.00019679,89708.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430894365,0.00019679,89711.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430894561,0.08864071,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430894753,0.00019679,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430894958,0.05584,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767430896270,0.05584,89712.0,89700.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767430899170,0.08880785,89720.0,89703.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430899369,0.17604289,89719.0,89703.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430899567,0.17604289,89718.0,89703.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767430899770,0.15064,89717.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430899962,0.00016714,89720.0,89705.0,0.10067571]
["bitfinex-derivatives","BTCF0:USTF0",1767430900163,0.15064,89719.0,89705.0,0.10067571]
["bitfinex-derivatives","BTCF0:USTF0",1767430900476,0.15064,89719.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430903278,0.02541457,89718.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430903588,0.15064,89719.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430903778,0.02541457,89718.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430903976,0.15064,89719.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430904272,0.02541457,89718.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430904468,0.15064,89719.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430904667,0.02541989,89718.0,89705.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430904869,0.00013267,89715.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430905077,0.00013267,89713.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430909079,0.01115,89714.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430909789,0.01171531,89714.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430910782,0.01115,89714.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430913078,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430913383,0.02542417,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430913585,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430913779,0.02542417,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430913978,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430914180,0.02542417,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430914380,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430914579,0.02542419,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430914779,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430914984,0.02542419,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430915181,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430915477,0.02542456,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430915677,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430915883,0.02542456,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430916082,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430916285,0.02542499,89716.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430916483,0.01171531,89717.0,89701.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430916782,0.02542499,89716.0,89701.0,0.14739421]
["bitfinex-derivatives","BTCF0:USTF0",1767430916983,0.01171531,89717.0,89701.0,0.14739421]
["bitfinex-derivatives","BTCF0:USTF0",1767430917184,0.02542499,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430917481,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430917686,0.02542504,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430917881,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430918081,0.02542504,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430918281,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430918482,0.02542509,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430918681,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430918882,0.02542509,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430919084,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430919287,0.02542515,89716.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430919481,0.01171531,89717.0,89701.0,0.09155421]
["bitfinex-derivatives","BTCF0:USTF0",1767430919687,0.02542515,89716.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430919888,0.15064,89719.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430920079,0.02542515,89718.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430920280,0.02542515,89717.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430920583,0.02542515,89716.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430920783,0.15064,89719.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430920983,0.02542504,89718.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430921182,0.02542504,89717.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430921383,0.02542504,89716.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430921678,0.15064,89719.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430921883,0.0254251,89718.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430922087,0.0254251,89717.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430922384,0.0254251,89716.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430922578,0.0254251,89715.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430922788,0.0254251,89714.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430922983,0.0254251,89713.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430923181,0.0254251,89712.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430923380,0.0254251,89711.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430923579,0.0254251,89710.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430923780,0.15064,89719.0,89703.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430923987,0.03721781,89718.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430924188,0.0254253,89717.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430924382,0.0254253,89716.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430924583,0.0254253,89715.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430924882,0.0254253,89714.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430925082,0.0254253,89713.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430925287,0.0254253,89712.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430925482,0.0254253,89711.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430925685,0.0254253,89710.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430925878,0.01179251,89718.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430926190,0.02542666,89717.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430926390,0.02542666,89716.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430926579,0.02542666,89715.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430926779,0.02542666,89714.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430926988,0.02542666,89713.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430927288,0.02542666,89712.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430927487,0.02542666,89711.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430927690,0.02542666,89710.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430927878,0.02542666,89709.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430928085,0.01179251,89718.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430928285,0.02535678,89717.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430928487,0.02535678,89716.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430928688,0.02535678,89715.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430928882,0.02535678,89714.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430929090,0.02535678,89713.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430929290,0.02535678,89712.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430929590,0.02535678,89711.0,89703.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430929794,0.02535678,89710.0,89705.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430930087,0.14064,89719.0,89715.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430930283,0.06009993,89734.0,89727.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430930483,0.05584,89736.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430930677,0.011146,89744.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430930678,0.06009993,89742.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430930885,0.15064,89741.0,89722.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767430931087,0.161787,89741.0,89720.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767430931292,0.00016714,89739.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430932591,0.00016714,89739.0,89722.0,0.09294811]
["bitfinex-derivatives","BTCF0:USTF0",1767430932892,0.00016714,89739.0,89722.0,0.10249039]
["bitfinex-derivatives","BTCF0:USTF0",1767430934890,0.00016714,89739.0,89722.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1767430935090,0.00016714,89739.0,89723.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430935789,0.00016714,89739.0,89724.0,0.02069128]
["bitfinex-derivatives","BTCF0:USTF0",1767430935990,0.05584,89738.0,89724.0,0.11347225]
["bitfinex-derivatives","BTCF0:USTF0",1767430936497,0.05584,89738.0,89726.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430938696,0.05584,89738.0,89729.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430938893,0.05584,89738.0,89729.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430939399,0.05584,89738.0,89725.0,0.00954228]
["bitfinex-derivatives","BTCF0:USTF0",1767430939997,0.05584,89738.0,89724.0,0.10392997]
["bitfinex-derivatives","BTCF0:USTF0",1767430940998,0.05584,89738.0,89724.0,0.11347225]
["bitfinex-derivatives","BTCF0:USTF0",1767430941198,0.05584,89738.0,89728.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430941400,0.05584,89738.0,89728.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1767430942301,0.05584,89738.0,89724.0,0.02069128]
["bitfinex-derivatives","BTCF0:USTF0",1767430943183,0.05584,89738.0,89724.0,0.11347225]
["bitfinex-derivatives","BTCF0:USTF0",1767430946500,0.05584,89738.0,89725.0,0.00954228]
["bitfinex-derivatives","BTCF0:USTF0",1767430946702,0.05584,89738.0,89725.0,0.10232325]
["bitfinex-derivatives","BTCF0:USTF0",1767430950899,0.09977708,89748.0,89728.0,0.02039381]
["bitfinex-derivatives","BTCF0:USTF0",1767430951100,0.17546417,89747.0,89731.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430951298,0.11966403,89746.0,89732.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430951601,0.1506,89745.0,89734.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430952297,0.1506,89745.0,89734.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430953104,0.0458,89747.0,89740.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430953296,0.0558,89748.0,89740.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430953598,0.0558,89750.0,89742.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430953804,0.00904719,89750.0,89742.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430954001,0.04882742,89750.0,89742.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430955000,0.00011142,89755.0,89742.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430955207,0.0558,89754.0,89743.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430956310,0.0558,89754.0,89745.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430957494,0.0558,89754.0,89745.0,0.09979407]
["bitfinex-derivatives","BTCF0:USTF0",1767430961713,0.0558,89754.0,89746.0,0.09983674]
["bitfinex-derivatives","BTCF0:USTF0",1767430964212,0.0558,89754.0,89746.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430965509,0.00011142,89755.0,89746.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430965712,0.0022282,89759.0,89750.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430967918,0.0022282,89759.0,89750.0,0.14648885]
["bitfinex-derivatives","BTCF0:USTF0",1767430968817,0.0022282,89759.0,89750.0,0.15573466]
["bitfinex-derivatives","BTCF0:USTF0",1767430969224,0.0022282,89759.0,89751.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430969405,0.0558,89762.0,89750.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1767430969406,0.0558,89762.0,89753.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430971413,0.09476,89767.0,89753.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430971614,0.0558,89766.0,89753.0,0.09993466]
["bitfinex-derivatives","BTCF0:USTF0",1767430971814,0.0558,89766.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430972526,0.02444569,89765.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430972726,0.02444569,89764.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430972926,0.02444569,89763.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430973223,0.02444569,89762.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430973426,0.0558,89766.0,89754.0,0.09785908]
["bitfinex-derivatives","BTCF0:USTF0",1767430973631,0.02444619,89765.0,89755.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430973825,0.0558,89766.0,89755.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430974024,0.0558,89771.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430974222,0.02444392,89770.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430974422,0.02444392,89769.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430974618,0.02444392,89768.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430974819,0.0558,89771.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430975122,0.02444279,89770.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430975325,0.02444279,89769.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430975518,0.02444279,89768.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430975817,0.0558,89771.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430976016,0.02444228,89770.0,89760.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430976219,0.0558,89773.0,89763.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430978620,0.0558,89773.0,89760.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430978827,0.0558,89773.0,89760.0,0.15348163]
["bitfinex-derivatives","BTCF0:USTF0",1767430979023,0.0558,89773.0,89763.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430979216,0.0558,89773.0,89764.0,0.00699278]
["bitfinex-derivatives","BTCF0:USTF0",1767430979421,0.0558,89773.0,89763.0,0.09068885]
["bitfinex-derivatives","BTCF0:USTF0",1767430981524,0.011143,89770.0,89760.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430981723,0.0096179,89769.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430981925,0.0096179,89766.0,89759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430982322,0.0096179,89766.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430982515,0.011144,89762.0,89752.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430982728,0.0982051,89760.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430983027,0.0982051,89760.0,89747.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430983418,0.0096179,89759.0,89747.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430983621,0.0558,89758.0,89745.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767430983828,0.0558,89758.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430984826,0.0558,89758.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767430989129,0.0558,89758.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430990831,0.0885872,89760.0,89752.0,0.09772125]
["bitfinex-derivatives","BTCF0:USTF0",1767430990832,0.0558,89760.0,89752.0,0.09772125]
["bitfinex-derivatives","BTCF0:USTF0",1767430991434,0.00016714,89762.0,89752.0,0.09772125]
["bitfinex-derivatives","BTCF0:USTF0",1767430991634,0.05596714,89762.0,89752.0,0.09772125]
["bitfinex-derivatives","BTCF0:USTF0",1767430992232,0.05596714,89762.0,89752.0,0.09068279]
["bitfinex-derivatives","BTCF0:USTF0",1767430993340,0.05596714,89762.0,89749.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430993838,0.00016714,89762.0,89750.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767430994041,0.00016714,89762.0,89749.0,0.09068279]
["bitfinex-derivatives","BTCF0:USTF0",1767430995440,0.0096179,89759.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430995641,0.0096179,89757.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430996041,0.09211587,89758.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430996538,0.0982051,89760.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767430998643,0.0096179,89759.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431000437,0.0096179,89757.0,89744.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431002436,0.0096179,89757.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431002747,0.0096179,89757.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431003548,0.0982051,89760.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431003847,0.0207619,89759.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431004245,0.0096179,89758.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431007854,0.011145,89757.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431008155,0.011145,89754.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431010860,0.0885872,89753.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431011059,0.09821195,89753.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431011449,0.09821195,89753.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431011949,0.011145,89752.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431012147,0.011146,89750.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431012450,0.02077075,89750.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431013057,0.011146,89750.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431015467,0.0558,89755.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431016870,0.0558,89755.0,89744.0,0.09059487]
["bitfinex-derivatives","BTCF0:USTF0",1767431018652,0.0558,89755.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431020168,0.0885872,89760.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431020169,0.00962475,89766.0,89745.0,0.0913439]
["bitfinex-derivatives","BTCF0:USTF0",1767431020466,0.0558,89758.0,89747.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1767431020762,0.0558,89758.0,89746.0,0.09059487]
["bitfinex-derivatives","BTCF0:USTF0",1767431024372,0.02076875,89761.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431024574,0.011144,89759.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431024773,0.02442997,89758.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431026176,0.011145,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431026372,0.00962475,89759.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431026564,0.011145,89753.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431027570,0.011145,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431028275,0.00962475,89759.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431028475,0.0452056,89758.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431028666,0.0340606,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431028976,0.02443585,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431029175,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431029376,0.02443615,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431029579,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431029875,0.02443615,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431030069,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431030268,0.02443615,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431030568,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431030763,0.02443647,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431030970,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431031270,0.02443647,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431031472,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431031670,0.02443683,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431031874,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431032076,0.02443683,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431032280,0.06542475,89760.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431035481,0.011144,89759.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431035682,0.02076875,89759.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431037380,0.00962475,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431037683,0.00962475,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431038285,0.011145,89755.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431042184,0.011145,89753.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431042382,0.011145,89753.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431042582,0.011145,89751.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431043189,0.011145,89754.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431044590,0.011145,89754.0,89738.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431045091,0.066945,89754.0,89738.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431051191,0.0558,89754.0,89739.0,0.09544185]
["bitfinex-derivatives","BTCF0:USTF0",1767431051383,0.00923774,89756.0,89738.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431054282,0.00923774,89756.0,89738.0,0.15118985]
["bitfinex-derivatives","BTCF0:USTF0",1767431057184,0.0558,89760.0,89744.0,0.00099917]
["bitfinex-derivatives","BTCF0:USTF0",1767431057385,0.0558,89760.0,89750.0,0.09544678]
["bitfinex-derivatives","BTCF0:USTF0",1767431057680,0.00016714,89762.0,89750.0,0.09544678]
["bitfinex-derivatives","BTCF0:USTF0",1767431057881,0.0558,89763.0,89751.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431058086,0.0558,89763.0,89752.0,0.00099886]
["bitfinex-derivatives","BTCF0:USTF0",1767431058491,0.0558,89763.0,89751.0,0.09444761]
["bitfinex-derivatives","BTCF0:USTF0",1767431058790,0.0558,89763.0,89748.0,0.00099886]
["bitfinex-derivatives","BTCF0:USTF0",1767431061293,0.0558,89763.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431062499,0.02444182,89762.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431062695,0.02444182,89761.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431062894,0.02444182,89760.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431063196,0.02444182,89759.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431063391,0.02444182,89758.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431063597,0.02444182,89757.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431063786,0.0558,89763.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431063984,0.02444138,89762.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431064185,0.02444138,89761.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431064385,0.02444138,89760.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431064584,0.02444138,89759.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431064786,0.02444138,89758.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431064992,0.02444138,89757.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431065187,0.0558,89763.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431065502,0.02444054,89762.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431065795,0.02444054,89761.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431066000,0.02444054,89760.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431066301,0.02444054,89759.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431066500,0.02444054,89758.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431066799,0.0558,89763.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431067000,0.02443999,89762.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431067203,0.02443999,89761.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431067400,0.02443999,89760.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431067603,0.02443999,89759.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431067901,0.0244395,89758.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431068102,0.0558,89763.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431068302,0.02443926,89762.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431068501,0.02443926,89761.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431068801,0.02443926,89760.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431069101,0.02443926,89759.0,89748.0,0.09544647]
["bitfinex-derivatives","BTCF0:USTF0",1767431069303,0.02443926,89758.0,89749.0,0.09289816]
["bitfinex-derivatives","BTCF0:USTF0",1767431069503,0.0558,89763.0,89749.0,0.09289816]
["bitfinex-derivatives","BTCF0:USTF0",1767431069805,0.02443859,89762.0,89750.0,0.09159278]
["bitfinex-derivatives","BTCF0:USTF0",1767431070106,0.02443859,89761.0,89750.0,0.09159278]
["bitfinex-derivatives","BTCF0:USTF0",1767431070295,0.011143,89770.0,89756.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1767431070495,0.0558,89769.0,89757.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1767431070691,0.0558,89771.0,89763.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1767431070902,0.011142,89776.0,89763.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1767431071094,0.0558,89772.0,89762.0,0.09068926]
["bitfinex-derivatives","BTCF0:USTF0",1767431071295,0.0558,89772.0,89759.0,0.00090352]
["bitfinex-derivatives","BTCF0:USTF0",1767431071701,0.0558,89772.0,89758.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767431072502,0.0558,89772.0,89758.0,0.01184221]
["bitfinex-derivatives","BTCF0:USTF0",1767431073107,0.0558,89772.0,89758.0,0.10253147]
["bitfinex-derivatives","BTCF0:USTF0",1767431075612,0.0558,89772.0,89758.0,0.09138747]
["bitfinex-derivatives","BTCF0:USTF0",1767431077411,0.066943,89772.0,89758.0,0.09138747]
["bitfinex-derivatives","BTCF0:USTF0",1767431077810,0.0558,89772.0,89758.0,0.09138747]
["bitfinex-derivatives","BTCF0:USTF0",1767431077995,0.0558,89772.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431078197,0.011143,89771.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431080111,0.00900798,89770.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431080422,0.00900798,89768.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431080603,0.00900798,89767.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431081009,0.00900798,89766.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431081513,0.011143,89767.0,89757.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431083209,0.011143,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431086015,0.00900798,89769.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431093433,0.011143,89768.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431093631,0.00900798,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431094030,0.06480798,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431096640,0.0558,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431101641,0.06575688,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431108748,0.011144,89764.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431109048,0.00995688,89766.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431109248,0.011144,89765.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431110052,0.1571722,89767.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431110450,0.00995688,89766.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431111345,0.09141532,89765.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431111651,0.00995688,89758.0,89752.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1767431111950,0.09141532,89759.0,89752.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1767431112844,0.09141532,89759.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431113045,0.09141532,89759.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431113245,0.00995688,89763.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431116654,0.02110088,89763.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431117045,0.00995688,89763.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431117544,0.00995688,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431118456,0.09141532,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431118657,0.024217,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431118958,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431119155,0.024217,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431119355,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431119658,0.02421716,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431119953,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431120154,0.02421716,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431120354,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431120544,0.02421713,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431120742,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431120945,0.02421713,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431121153,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431121354,0.02421713,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431121554,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431121755,0.0242171,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431121956,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431122158,0.0242171,89763.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431122352,0.1013722,89764.0,89749.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767431122552,0.1013722,89764.0,89751.0,0.06000182]
["bitfinex-derivatives","BTCF0:USTF0",1767431123954,0.1013722,89764.0,89751.0,0.07114682]
["bitfinex-derivatives","BTCF0:USTF0",1767431126852,0.1013722,89764.0,89751.0,0.06000182]
["bitfinex-derivatives","BTCF0:USTF0",1767431139569,0.09141532,89764.0,89751.0,0.06000182]
["bitfinex-derivatives","BTCF0:USTF0",1767431141569,0.11173218,89764.0,89751.0,0.06000182]
["bitfinex-derivatives","BTCF0:USTF0",1767431141965,0.10458077,89759.0,89749.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431142169,0.00917286,89757.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431142372,0.08858251,89761.0,89739.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767431142373,0.02031886,89749.0,89739.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1767431142670,0.00917286,89748.0,89739.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431142872,0.02031886,89747.0,89739.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431144158,0.00917286,89746.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431144364,0.02031886,89745.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431145071,0.011146,89745.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431147775,0.0558,89747.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431149563,0.011146,89746.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431155175,0.06497286,89747.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431155368,0.02031886,89746.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431156085,0.011146,89746.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431157474,0.0558,89747.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431157678,0.066946,89747.0,89734.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431159677,0.066946,89747.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431160375,0.011146,89745.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431161573,0.011146,89746.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431166206,0.0558,89747.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431166386,0.0558,89747.0,89734.0,0.01009993]
["bitfinex-derivatives","BTCF0:USTF0",1767431169884,0.0558,89747.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431172196,0.0558,89747.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431175802,0.0649871,89747.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431176301,0.0091871,89746.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431177302,0.0558,89745.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431179505,0.0558,89745.0,89734.0,0.01131414]
["bitfinex-derivatives","BTCF0:USTF0",1767431182405,0.0558,89745.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431193707,0.0558,89745.0,89737.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431195912,0.06538318,89745.0,89737.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431196610,0.06538318,89745.0,89734.0,0.01131414]
["bitfinex-derivatives","BTCF0:USTF0",1767431196813,0.00958318,89744.0,89734.0,0.01131414]
["bitfinex-derivatives","BTCF0:USTF0",1767431204216,0.0558,89745.0,89734.0,0.01131414]
["bitfinex-derivatives","BTCF0:USTF0",1767431205019,0.06538318,89745.0,89734.0,0.01131414]
["bitfinex-derivatives","BTCF0:USTF0",1767431206818,0.06538318,89745.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431207818,0.00958318,89744.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431209021,0.10480129,89744.0,89734.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431209224,0.00958318,89742.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431209919,0.00958318,89742.0,89731.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431210821,0.00958318,89742.0,89733.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431211510,0.09521811,89743.0,89733.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431215612,0.00958318,89742.0,89733.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431219437,0.09521811,89743.0,89733.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431220646,0.09521811,89743.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431220941,0.09521811,89743.0,89732.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431221823,0.105083,89743.0,89732.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431222937,0.00986489,89742.0,89732.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431223640,0.00986489,89742.0,89730.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1767431223641,0.10009684,89741.0,89730.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1767431223839,0.00986489,89740.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431224035,0.00986489,89740.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431224036,0.00986489,89736.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431224429,0.10009684,89736.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431225038,0.10009684,89736.0,89725.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1767431225542,0.00986489,89735.0,89725.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1767431227043,0.00986489,89735.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431227242,0.00986489,89734.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431227846,0.011147,89736.0,89722.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431227847,0.00986489,89732.0,89722.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431228546,0.00986489,89731.0,89722.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431230247,0.00986489,89731.0,89711.0,0.14225278]
["bitfinex-derivatives","BTCF0:USTF0",1767431230248,0.10009684,89730.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431230548,0.00986489,89729.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431230943,0.00986489,89727.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431232852,0.06566489,89727.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431233749,0.00986489,89726.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431234342,0.00986489,89726.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767431234543,0.00986489,89726.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431235151,0.10009684,89726.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431235337,0.00986489,89725.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431235650,0.00986489,89724.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431237441,0.10009684,89724.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431239950,0.00986489,89723.0,89713.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1767431240155,0.00986489,89720.0,89711.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431240553,0.09023195,89721.0,89711.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431240950,0.00986489,89723.0,89711.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431243863,0.0558,89722.0,89711.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431247050,0.0558,89722.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767431247553,0.0558,89722.0,89711.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431249862,0.0558,89722.0,89712.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767431254866,0.0558,89722.0,89711.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431255066,0.0558,89723.0,89720.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767431255363,0.00977878,89741.0,89728.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431255554,0.09272425,89748.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431255759,0.08165179,89747.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431255960,0.0558,89747.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431259169,0.08878435,89750.0,89735.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431259170,0.00016714,89750.0,89738.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1767431259364,0.0558,89756.0,89742.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431262367,0.0558,89756.0,89741.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431263573,0.0558,89756.0,89744.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431268178,0.00016714,89758.0,89744.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431269573,0.09272425,89753.0,89738.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431269766,0.00977878,89743.0,89734.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431269971,0.09272425,89744.0,89732.0,0.01131514]
["bitfinex-derivatives","BTCF0:USTF0",1767431270164,0.00977878,89746.0,89733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431271080,0.00977878,89746.0,89734.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431271571,0.00977878,89746.0,89733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431271771,0.00977878,89745.0,89733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431272381,0.00977878,89744.0,89733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431274273,0.00977878,89744.0,89723.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1767431274274,0.09272425,89736.0,89723.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1767431274576,0.09272425,89736.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431274883,0.00977878,89739.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431275884,0.00977878,89739.0,89728.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431276974,0.10267017,89742.0,89728.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431277579,0.10250303,89737.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431277784,0.02092578,89736.0,89727.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431278083,0.02092578,89736.0,89724.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431278678,0.00977878,89736.0,89724.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431280883,0.00922822,89735.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431281083,0.00922822,89730.0,89720.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431281279,0.00922822,89728.0,89715.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767431281483,0.00922822,89728.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431283391,0.00922822,89728.0,89712.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767431283592,0.00922822,89725.0,89712.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431283799,0.1061911,89720.0,89712.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431283995,0.1061911,89720.0,89708.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431284398,0.09696288,89720.0,89708.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431285095,0.00016714,89723.0,89708.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431285294,0.011149,89722.0,89702.0,0.02075196]
["bitfinex-derivatives","BTCF0:USTF0",1767431285498,0.011149,89722.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431285690,0.00922822,89722.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431285886,0.00922822,89720.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431286599,0.02037722,89720.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431287398,0.00922822,89720.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431288004,0.00922822,89720.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431288193,0.09696288,89721.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431289801,0.10811188,89721.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431289991,0.1173401,89721.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431290593,0.00922822,89720.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431291902,0.011149,89719.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431293106,0.00922822,89718.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431296601,0.10811188,89719.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431297208,0.0558,89718.0,89703.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431297711,0.0558,89718.0,89703.0,0.16016096]
["bitfinex-derivatives","BTCF0:USTF0",1767431298108,0.02037822,89716.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431299510,0.01115,89716.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431300710,0.0558,89718.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431301814,0.01115,89717.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431302615,0.02037822,89717.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431303817,0.01115,89717.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431304717,0.0558,89718.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431306020,0.0558,89718.0,89704.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431306415,0.0558,89718.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431306616,0.0558,89718.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431308523,0.06695,89718.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431313024,0.01115,89716.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431316027,0.0558,89718.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431316330,0.0558,89718.0,89703.0,0.07655196]
["bitfinex-derivatives","BTCF0:USTF0",1767431316627,0.06695,89718.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431320231,0.01115,89716.0,89703.0,0.06540096]
["bitfinex-derivatives","BTCF0:USTF0",1767431320422,0.01115,89714.0,89703.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431322534,0.01115,89714.0,89699.0,0.01200116]
["bitfinex-derivatives","BTCF0:USTF0",1767431322736,0.02063985,89717.0,89699.0,0.01200116]
["bitfinex-derivatives","BTCF0:USTF0",1767431322932,0.01115,89717.0,89699.0,0.01200116]
["bitfinex-derivatives","BTCF0:USTF0",1767431324741,0.01115,89717.0,89700.0,0.00977147]
["bitfinex-derivatives","BTCF0:USTF0",1767431325438,0.01115,89715.0,89700.0,0.00977147]
["bitfinex-derivatives","BTCF0:USTF0",1767431328246,0.02063985,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431328634,0.01115,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431330347,0.01115,89713.0,89699.0,0.01200116]
["bitfinex-derivatives","BTCF0:USTF0",1767431330948,0.01115,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431331149,0.11057034,89716.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431332547,0.00948985,89715.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431335155,0.01115,89714.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431339759,0.08868806,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431340862,0.06695,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431341060,0.08868806,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431342156,0.06695,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431343363,0.011151,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431344264,0.0558,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431347862,0.00948985,89715.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431348072,0.0558,89714.0,89705.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431348261,0.0558,89714.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431348462,0.09942034,89716.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431348655,0.0558,89715.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431349863,0.0558,89714.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431350259,0.09942034,89716.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431350467,0.0558,89715.0,89702.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431350667,0.09942034,89716.0,89700.0,0.08868806]
["bitfinex-derivatives","BTCF0:USTF0",1767431350869,0.0558,89715.0,89700.0,0.08868806]
["bitfinex-derivatives","BTCF0:USTF0",1767431351370,0.01115,89714.0,89700.0,0.08868806]
["bitfinex-derivatives","BTCF0:USTF0",1767431352174,0.08868806,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431352571,0.011151,89707.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431352766,0.09983806,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431353465,0.08868806,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431353870,0.00922577,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431354974,0.01115,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431356772,0.00922577,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431362173,0.10248615,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431363777,0.11363615,89713.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431367882,0.00922577,89712.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431368883,0.00922577,89712.0,89700.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767431369983,0.00941753,89710.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431370784,0.10303007,89709.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431371084,0.00941753,89708.0,89699.0,0.00222969]
["bitfinex-derivatives","BTCF0:USTF0",1767431374492,0.00941753,89705.0,89697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1767431374891,0.00941753,89698.0,89688.0,0.07998425]
["bitfinex-derivatives","BTCF0:USTF0",1767431375089,0.00941753,89697.0,89689.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767431375492,0.09361254,89698.0,89689.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767431376496,0.09361254,89698.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431377700,0.10303007,89698.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431378097,0.09361254,89698.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431378797,0.00941753,89701.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431380495,0.00016724,89702.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431382504,0.00016724,89702.0,89690.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431384110,0.00016724,89702.0,89692.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431385307,0.00016724,89702.0,89689.0,0.161703]
["bitfinex-derivatives","BTCF0:USTF0",1767431387709,0.08868806,89700.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431388105,0.09984006,89700.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431388410,0.10925759,89700.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431388811,0.09810559,89700.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431389605,0.08868806,89700.0,89689.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1767431389804,0.08868806,89700.0,89689.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1767431390206,0.09984006,89700.0,89684.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767431390607,0.00941753,89701.0,89684.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767431390915,0.14957978,89702.0,89684.0,0.02106862]
["bitfinex-derivatives","BTCF0:USTF0",1767431391113,0.14957978,89702.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431393414,0.14957978,89702.0,89684.0,0.00991462]
["bitfinex-derivatives","BTCF0:USTF0",1767431393415,0.011152,89701.0,89684.0,0.00991462]
["bitfinex-derivatives","BTCF0:USTF0",1767431393918,0.011152,89701.0,89685.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431397218,0.14957978,89702.0,89688.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431398925,0.14957978,89702.0,89684.0,0.02106862]
["bitfinex-derivatives","BTCF0:USTF0",1767431399820,0.16073178,89702.0,89684.0,0.02106862]
["bitfinex-derivatives","BTCF0:USTF0",1767431401225,0.16073178,89702.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431401422,0.14957978,89702.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431402127,0.14957978,89702.0,89688.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431402628,0.05596724,89702.0,89688.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431403229,0.05596724,89702.0,89692.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431403429,0.0558,89701.0,89692.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431404320,0.0558,89701.0,89689.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431409828,0.06551598,89701.0,89689.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431410529,0.00971598,89698.0,89689.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431410734,0.00971598,89697.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431411236,0.09114814,89698.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431411435,0.09114814,89698.0,89688.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431415742,0.06551598,89701.0,89691.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431416840,0.06551598,89701.0,89692.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431418237,0.00016724,89702.0,89693.0,0.009218]
["bitfinex-derivatives","BTCF0:USTF0",1767431418439,0.09114814,89743.0,89723.0,0.009218]
["bitfinex-derivatives","BTCF0:USTF0",1767431418629,0.09114814,89743.0,89710.0,0.09985992]
["bitfinex-derivatives","BTCF0:USTF0",1767431418630,0.09114814,89743.0,89726.0,0.009218]
["bitfinex-derivatives","BTCF0:USTF0",1767431418835,0.00971598,89748.0,89736.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431419033,0.00971598,89748.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431419540,0.00971598,89748.0,89737.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431419541,2.4e-07,89752.0,89739.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767431419941,0.05584,89758.0,89739.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767431420141,0.05584,89758.0,89739.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1767431420835,0.09131528,89757.0,89739.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1767431421040,0.09131528,89757.0,89749.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431421248,0.09131528,89757.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431421542,0.50103126,89757.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431421945,0.10086412,89756.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431422334,0.10086412,89756.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431429838,0.09114814,89756.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431432240,0.00016714,89757.0,89747.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431432445,0.0022282,89759.0,89747.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431433448,1.4e-07,89762.0,89747.0,0.10080892]
["bitfinex-derivatives","BTCF0:USTF0",1767431433648,1.4e-07,89762.0,89749.0,0.00930408]
["bitfinex-derivatives","BTCF0:USTF0",1767431433851,1.4e-07,89762.0,89750.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431434042,1.4e-07,89762.0,89757.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767431434548,0.15491718,89772.0,89757.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767431434944,0.10858599,89771.0,89757.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767431435146,0.10858599,89770.0,89757.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767431435350,0.10858599,89767.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431435851,0.10858599,89766.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431441854,0.10858599,89765.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431444845,0.09907718,89765.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431448556,0.10875313,89770.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431448750,0.10858599,89769.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431449249,0.00950881,89768.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431449455,0.10858599,89768.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431449849,0.10858599,89767.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431452458,0.10858599,89767.0,89757.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431454558,0.10858599,89766.0,89757.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431454751,0.10858599,89766.0,89756.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431457748,0.10858599,89766.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431457953,0.10858599,89765.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431459063,0.10858599,89765.0,89755.0,0.14439715]
["bitfinex-derivatives","BTCF0:USTF0",1767431459262,0.10858599,89765.0,89755.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767431459574,0.10858599,89765.0,89755.0,0.14439715]
["bitfinex-derivatives","BTCF0:USTF0",1767431460668,0.10858599,89765.0,89752.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431460669,0.0536536,89764.0,89752.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431460869,0.08872429,89770.0,89753.0,0.13672535]
["bitfinex-derivatives","BTCF0:USTF0",1767431460870,0.14741771,89759.0,89753.0,0.13672535]
["bitfinex-derivatives","BTCF0:USTF0",1767431461070,0.09376411,89759.0,89753.0,0.13672535]
["bitfinex-derivatives","BTCF0:USTF0",1767431461672,0.14741771,89748.0,89739.0,0.05958884]
["bitfinex-derivatives","BTCF0:USTF0",1767431461873,0.09376411,89744.0,89740.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431462176,0.09376411,89744.0,89737.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431462177,0.02579288,89749.0,89741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431462479,0.00016714,89751.0,89741.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431463881,0.14956411,89761.0,89744.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431464074,0.0536536,89763.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431464381,0.1094536,89763.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431464982,0.0536536,89761.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431465183,0.0536536,89761.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431466472,0.06711114,89763.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431470182,0.05596714,89763.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431470385,0.05596714,89763.0,89749.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431471190,0.05596714,89763.0,89750.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431471580,0.05596714,89763.0,89750.0,0.14037716]
["bitfinex-derivatives","BTCF0:USTF0",1767431473173,0.05596714,89763.0,89751.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431476185,0.00016714,89763.0,89752.0,0.14455109]
["bitfinex-derivatives","BTCF0:USTF0",1767431476382,0.00016714,89763.0,89754.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431481082,0.0558,89771.0,89754.0,0.14455109]
["bitfinex-derivatives","BTCF0:USTF0",1767431481281,0.0558,89771.0,89760.0,0.08855715]
["bitfinex-derivatives","BTCF0:USTF0",1767431481692,0.0558,89771.0,89760.0,0.15152116]
["bitfinex-derivatives","BTCF0:USTF0",1767431482187,0.105902,89782.0,89763.0,0.06296401]
["bitfinex-derivatives","BTCF0:USTF0",1767431482394,0.08030315,89781.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431482589,0.02433601,89780.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431482789,0.02433601,89779.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431482989,0.02433601,89778.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431483191,0.02433601,89777.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431483492,0.02433601,89776.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431483693,0.02433601,89775.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431483894,0.02433601,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431484100,0.02433601,89773.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431484396,0.02433601,89772.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431484593,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431484791,0.02433148,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431484992,0.02433148,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431485193,0.02433148,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431485393,0.02433148,89774.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431485594,0.02433148,89773.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431485896,0.02433148,89772.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431486090,0.011142,89778.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431486289,0.02432824,89777.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431486608,0.02432824,89776.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431486787,0.02432824,89775.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431486988,0.02432824,89774.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431487196,0.02432824,89773.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431487397,0.011142,89778.0,89765.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1767431487596,0.02432592,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431487798,0.02432592,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431487998,0.02432592,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431488296,0.02432592,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431488499,0.02432592,89773.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431488695,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431488890,0.02432419,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431489093,0.02432419,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431489404,0.02432419,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431489699,0.02432419,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431489898,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431490101,0.02432257,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431490299,0.02432257,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431490599,0.02432257,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431490801,0.02432257,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431491001,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431491301,0.02432156,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431491502,0.02432156,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431491799,0.02432156,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431492000,0.02432156,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431492200,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431492392,0.02432041,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431492589,0.02432041,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431492794,0.011142,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431494208,0.011142,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431500609,0.011142,89776.0,89764.0,0.06550119]
["bitfinex-derivatives","BTCF0:USTF0",1767431503800,0.1876006,89774.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431504000,0.1987436,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431504196,0.1876006,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431504409,0.09904345,89770.0,89758.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431507518,0.09904345,89770.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431508810,0.09904345,89767.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431509015,0.09904345,89765.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431509209,0.011144,89766.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431520422,0.011144,89766.0,89753.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431520612,0.011144,89766.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431523417,0.011144,89764.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431524115,0.011143,89767.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431526723,0.011143,89767.0,89751.0,0.06975906]
["bitfinex-derivatives","BTCF0:USTF0",1767431527125,0.011143,89767.0,89752.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431529627,0.011143,89767.0,89753.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431530329,0.011144,89765.0,89753.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431535726,0.09904345,89770.0,89751.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431535921,0.011145,89756.0,89742.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431536225,0.0558,89763.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431536427,0.09344401,89761.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431536728,0.02453567,89760.0,89743.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431536925,0.02453567,89760.0,89744.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431537129,0.02470281,89760.0,89744.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431537334,0.011145,89758.0,89744.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431537924,0.02453276,89757.0,89744.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431538227,0.011145,89758.0,89744.0,0.06542635]
["bitfinex-derivatives","BTCF0:USTF0",1767431538429,0.011145,89758.0,89742.0,0.06559349]
["bitfinex-derivatives","BTCF0:USTF0",1767431538629,0.00016714,89760.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431538830,0.02451898,89759.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431539127,0.02451898,89758.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431539332,0.01131114,89760.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431539532,0.02451095,89759.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431539731,0.01131114,89760.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431539732,0.011144,89758.0,89743.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431545338,0.09361115,89760.0,89742.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431545533,0.011145,89755.0,89742.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1767431546432,0.011145,89755.0,89742.0,0.06559349]
["bitfinex-derivatives","BTCF0:USTF0",1767431546643,0.011145,89755.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431546644,0.011146,89750.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431546937,0.011145,89753.0,89743.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1767431547521,0.011145,89753.0,89737.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431547522,0.105905,89753.0,89737.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431547938,0.011145,89751.0,89737.0,0.00962635]
["bitfinex-derivatives","BTCF0:USTF0",1767431548433,0.011146,89745.0,89729.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431548638,0.011147,89740.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431548938,0.10459101,89741.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431549142,0.00016714,89743.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431549443,0.00016714,89743.0,89728.0,0.01006493]
["bitfinex-derivatives","BTCF0:USTF0",1767431549643,0.00016714,89743.0,89729.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431558538,0.011147,89742.0,89729.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431560339,0.011147,89738.0,89729.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431560847,0.011147,89738.0,89717.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767431561046,0.011147,89738.0,89718.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431561546,0.011147,89742.0,89719.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767431561846,0.011147,89742.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431562537,0.011147,89740.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431562946,0.011147,89740.0,89723.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431563137,0.011147,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431564644,0.011147,89738.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431565744,0.011147,89741.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431573852,0.011147,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431576651,0.08863516,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431578057,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431578256,0.0245361,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431578556,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431578755,0.02453612,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431579055,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431579255,0.02453383,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431579458,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431579654,0.02452943,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431579855,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431580056,0.02452913,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431580256,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431580451,0.0245292,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431580656,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431580858,0.02452929,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431581046,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431581249,0.02452932,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431581449,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431581650,0.02453032,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431581850,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431582052,0.02453081,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431582259,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431582460,0.02453141,89739.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431582664,0.09978216,89740.0,89725.0,0.00988031]
["bitfinex-derivatives","BTCF0:USTF0",1767431583160,0.011147,89738.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431583459,0.011147,89738.0,89725.0,0.00957168]
["bitfinex-derivatives","BTCF0:USTF0",1767431590562,0.0558,89739.0,89725.0,0.00957168]
["bitfinex-derivatives","BTCF0:USTF0",1767431590765,0.0558,89739.0,89727.0,0.00957168]
["bitfinex-derivatives","BTCF0:USTF0",1767431604879,0.0558,89739.0,89724.0,0.07652068]
["bitfinex-derivatives","BTCF0:USTF0",1767431605775,0.0558,89739.0,89725.0,0.00957168]
["bitfinex-derivatives","BTCF0:USTF0",1767431616678,0.011147,89741.0,89727.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431616884,0.0558,89741.0,89727.0,0.10743285]
["bitfinex-derivatives","BTCF0:USTF0",1767431617079,0.0558,89741.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431618284,0.066947,89741.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431620387,0.0558,89741.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431622687,0.02452605,89740.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431622893,0.02452605,89739.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431623093,0.02452605,89738.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431623295,0.0558,89741.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431623495,0.02452598,89740.0,89728.0,0.00997524]
["bitfinex-derivatives","BTCF0:USTF0",1767431623695,0.09112015,89738.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431624999,0.10226715,89738.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431625597,0.09112015,89738.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431629709,0.10226715,89737.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431631409,0.09112015,89737.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431633811,0.09112015,89737.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431637712,0.0558,89736.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431644820,0.0558,89736.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431645524,0.09147032,89735.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431648920,0.09147032,89735.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431650226,1.08018972,89726.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431650413,0.92960679,89726.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431651223,0.831705,89726.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431652128,0.11790716,89726.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431652318,0.0558,89736.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431658233,0.09147032,89738.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431659439,0.10261732,89737.0,89725.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431661938,0.10261732,89737.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431662134,0.09147032,89737.0,89724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431664333,0.09147032,89737.0,89725.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767431664537,0.09147032,89737.0,89725.0,0.021609]
["bitfinex-derivatives","BTCF0:USTF0",1767431678555,0.09147032,89737.0,89727.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431684154,0.09147032,89737.0,89728.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431695162,0.09147032,89737.0,89726.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431698061,0.09147032,89737.0,89727.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431700062,0.09147032,89737.0,89728.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431701855,0.0558,89741.0,89736.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431702056,0.00016714,89743.0,89736.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431702362,0.00016714,89743.0,89727.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1767431702363,0.0558,89747.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431702662,0.0558,89747.0,89740.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431702864,0.0558,89749.0,89740.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431703164,0.0964787,89753.0,89740.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431703362,0.08013324,89772.0,89740.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767431703363,0.0558,89752.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431703561,0.00466912,89752.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431703751,0.0558,89756.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431703957,0.15056,89760.0,89745.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767431704557,0.15056,89760.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767431705167,0.0558,89760.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767431705463,0.00016714,89761.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767431705761,0.00016714,89761.0,89753.0,0.02065591]
["bitfinex-derivatives","BTCF0:USTF0",1767431706065,0.00016714,89761.0,89750.0,0.09977399]
["bitfinex-derivatives","BTCF0:USTF0",1767431707354,0.00016714,89761.0,89750.0,0.1092849]
["bitfinex-derivatives","BTCF0:USTF0",1767431707965,0.00016714,89761.0,89752.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767431709266,0.00016714,89761.0,89753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431710872,0.09631156,89756.0,89743.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431711173,0.10745756,89747.0,89729.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767431711363,0.10745756,89747.0,89730.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431711568,0.10745756,89747.0,89730.0,0.23918899]
["bitfinex-derivatives","BTCF0:USTF0",1767431711758,0.011146,89745.0,89730.0,0.23918899]
["bitfinex-derivatives","BTCF0:USTF0",1767431711963,0.011146,89746.0,89730.0,0.23918899]
["bitfinex-derivatives","BTCF0:USTF0",1767431715657,0.011146,89744.0,89730.0,0.23918899]
["bitfinex-derivatives","BTCF0:USTF0",1767431716876,0.011146,89744.0,89730.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767431717075,0.011146,89744.0,89730.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431717869,0.011147,89738.0,89721.0,0.00951091]
["bitfinex-derivatives","BTCF0:USTF0",1767431718074,0.011147,89738.0,89722.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767431718375,0.011147,89738.0,89722.0,0.18167991]
["bitfinex-derivatives","BTCF0:USTF0",1767431718566,0.10745856,89741.0,89722.0,0.18167991]
["bitfinex-derivatives","BTCF0:USTF0",1767431718964,0.00016714,89740.0,89723.0,0.00951091]
["bitfinex-derivatives","BTCF0:USTF0",1767431719476,0.00016714,89740.0,89723.0,0.00967805]
["bitfinex-derivatives","BTCF0:USTF0",1767431721074,0.011147,89739.0,89723.0,0.00967805]
["bitfinex-derivatives","BTCF0:USTF0",1767431726576,0.09631156,89739.0,89723.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767431726777,0.09631156,89735.0,89722.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767431726970,0.011148,89730.0,89722.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767431727171,0.011148,89730.0,89723.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431727873,0.09631156,89735.0,89716.0,0.00951091]
["bitfinex-derivatives","BTCF0:USTF0",1767431728078,0.18494055,89730.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431729083,0.011149,89726.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431729282,0.011148,89729.0,89716.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431730074,0.011148,89732.0,89716.0,0.06493008]
["bitfinex-derivatives","BTCF0:USTF0",1767431730277,0.011148,89732.0,89717.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431730880,0.011148,89732.0,89718.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431731173,0.0558,89731.0,89721.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431731380,0.011147,89738.0,89724.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431731581,0.0558,89738.0,89728.0,0.09775907]
["bitfinex-derivatives","BTCF0:USTF0",1767431731975,0.0558,89738.0,89728.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431732475,0.0558,89738.0,89728.0,0.09775907]
["bitfinex-derivatives","BTCF0:USTF0",1767431732670,0.0558,89738.0,89728.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431735175,0.0558,89738.0,89724.0,0.0966772]
["bitfinex-derivatives","BTCF0:USTF0",1767431735479,0.0558,89738.0,89725.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431736476,0.066947,89738.0,89725.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431736679,0.011147,89736.0,89725.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431741276,0.011147,89736.0,89724.0,0.0966772]
["bitfinex-derivatives","BTCF0:USTF0",1767431741277,0.0558,89738.0,89722.0,0.06493008]
["bitfinex-derivatives","BTCF0:USTF0",1767431741477,0.0558,89738.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431742282,0.011148,89732.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431744390,0.011147,89735.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431745286,0.011147,89735.0,89722.0,0.06493008]
["bitfinex-derivatives","BTCF0:USTF0",1767431749788,0.011148,89733.0,89722.0,0.06493008]
["bitfinex-derivatives","BTCF0:USTF0",1767431750587,0.09309326,89731.0,89711.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1767431750786,0.08862899,89721.0,89707.0,0.10580728]
["bitfinex-derivatives","BTCF0:USTF0",1767431750994,0.01115,89715.0,89707.0,0.1524772]
["bitfinex-derivatives","BTCF0:USTF0",1767431751489,0.011149,89718.0,89707.0,0.1524772]
["bitfinex-derivatives","BTCF0:USTF0",1767431753593,0.01115,89717.0,89707.0,0.1524772]
["bitfinex-derivatives","BTCF0:USTF0",1767431754680,0.01115,89715.0,89707.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431755894,0.011149,89718.0,89707.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431756485,0.01115,89716.0,89707.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431762695,0.00016714,89721.0,89706.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431763000,0.01115,89715.0,89707.0,0.0921195]
["bitfinex-derivatives","BTCF0:USTF0",1767431764992,0.01115,89715.0,89707.0,0.10202908]
["bitfinex-derivatives","BTCF0:USTF0",1767431765801,0.01115,89715.0,89708.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431767899,0.01131614,89721.0,89708.0,0.10202908]
["bitfinex-derivatives","BTCF0:USTF0",1767431768100,0.00016714,89721.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431768296,0.011149,89719.0,89711.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431768700,0.00016714,89721.0,89710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767431769005,0.00016714,89721.0,89704.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767431770708,0.00016714,89721.0,89705.0,0.10202908]
["bitfinex-derivatives","BTCF0:USTF0",1767431771199,0.00016714,89721.0,89706.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431771405,0.01115,89716.0,89707.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431772107,0.01115,89716.0,89708.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431774112,0.011149,89720.0,89708.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431774500,0.011149,89720.0,89709.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431777410,0.01115,89718.0,89709.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431779706,0.00016714,89721.0,89709.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431780807,0.01115,89718.0,89709.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431782114,0.01131614,89721.0,89709.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431785419,0.01131614,89721.0,89709.0,0.10202908]
["bitfinex-derivatives","BTCF0:USTF0",1767431785620,0.01131614,89721.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431791338,0.0948,89720.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431797441,0.011149,89719.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431797946,0.0948,89720.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431798947,0.105949,89720.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431800143,0.011149,89718.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431800345,0.066949,89718.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431801944,0.01115,89716.0,89710.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1767431803137,0.01115,89716.0,89706.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431806847,0.0558,89718.0,89707.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431807038,0.01115,89717.0,89707.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431807440,0.01115,89717.0,89707.0,0.10034956]
["bitfinex-derivatives","BTCF0:USTF0",1767431807646,0.01115,89717.0,89708.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431809846,0.0558,89718.0,89708.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431813539,0.0558,89718.0,89705.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431814148,0.066949,89718.0,89705.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431816154,0.0558,89718.0,89705.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1767431817456,0.0558,89718.0,89704.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431817847,0.0558,89718.0,89704.0,0.06537118]
["bitfinex-derivatives","BTCF0:USTF0",1767431818053,0.06695,89718.0,89704.0,0.06537118]
["bitfinex-derivatives","BTCF0:USTF0",1767431820050,0.06695,89718.0,89705.0,0.00955275]
["bitfinex-derivatives","BTCF0:USTF0",1767431820363,0.0558,89718.0,89705.0,0.00955275]
["bitfinex-derivatives","BTCF0:USTF0",1767431822047,0.0558,89718.0,89704.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431822048,0.09425074,89717.0,89704.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431822249,0.011151,89708.0,89701.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431822554,0.10540174,89708.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431826765,0.09425074,89708.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431827265,0.01115,89711.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431835866,0.0558,89712.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431836164,0.06695,89712.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431841057,0.06695,89712.0,89700.0,0.08866111]
["bitfinex-derivatives","BTCF0:USTF0",1767431844259,0.06695,89712.0,89700.0,0.09821386]
["bitfinex-derivatives","BTCF0:USTF0",1767431844470,0.06695,89712.0,89701.0,0.00955275]
["bitfinex-derivatives","BTCF0:USTF0",1767431848872,0.06695,89712.0,89700.0,0.18190923]
["bitfinex-derivatives","BTCF0:USTF0",1767431852963,0.0558,89712.0,89703.0,0.00902422]
["bitfinex-derivatives","BTCF0:USTF0",1767431853677,0.0558,89712.0,89703.0,0.02017522]
["bitfinex-derivatives","BTCF0:USTF0",1767431863082,0.0558,89713.0,89703.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767431868577,0.01115,89712.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431868782,0.011151,89708.0,89699.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431868970,0.011151,89708.0,89700.0,0.04327754]
["bitfinex-derivatives","BTCF0:USTF0",1767431869767,0.011151,89706.0,89700.0,0.04327754]
["bitfinex-derivatives","BTCF0:USTF0",1767431870983,0.011151,89709.0,89700.0,0.04327754]
["bitfinex-derivatives","BTCF0:USTF0",1767431878688,0.011151,89709.0,89694.0,0.10382422]
["bitfinex-derivatives","BTCF0:USTF0",1767431878884,0.011151,89709.0,89694.0,0.15962422]
["bitfinex-derivatives","BTCF0:USTF0",1767431879092,0.01115,89712.0,89695.0,0.02017622]
["bitfinex-derivatives","BTCF0:USTF0",1767431879387,0.01115,89712.0,89696.0,0.00902422]
["bitfinex-derivatives","BTCF0:USTF0",1767431881386,0.011151,89710.0,89696.0,0.00902422]
["bitfinex-derivatives","BTCF0:USTF0",1767431882286,0.011151,89708.0,89694.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767431882479,0.011151,89709.0,89694.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767431882783,0.09787402,89707.0,89689.0,0.13578425]
["bitfinex-derivatives","BTCF0:USTF0",1767431882983,0.09787402,89707.0,89687.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431882984,0.011152,89700.0,89687.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431884089,0.011152,89700.0,89689.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431884289,0.00016724,89702.0,89690.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431884488,0.00016724,89702.0,89690.0,0.10414526]
["bitfinex-derivatives","BTCF0:USTF0",1767431884794,0.00016724,89702.0,89692.0,0.0942337]
["bitfinex-derivatives","BTCF0:USTF0",1767431884997,0.00016724,89702.0,89693.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431890998,0.00016724,89702.0,89693.0,0.10414526]
["bitfinex-derivatives","BTCF0:USTF0",1767431893391,0.00016724,89702.0,89694.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431896694,0.011152,89700.0,89693.0,0.0942337]
["bitfinex-derivatives","BTCF0:USTF0",1767431896900,0.066952,89700.0,89691.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431897199,0.066952,89700.0,89692.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431898393,0.066952,89700.0,89692.0,0.00986156]
["bitfinex-derivatives","BTCF0:USTF0",1767431903005,0.066952,89700.0,89692.0,0.00991156]
["bitfinex-derivatives","BTCF0:USTF0",1767431903900,0.066952,89700.0,89691.0,0.0942337]
["bitfinex-derivatives","BTCF0:USTF0",1767431908103,0.066952,89700.0,89691.0,0.10414526]
["bitfinex-derivatives","BTCF0:USTF0",1767431911499,0.066952,89700.0,89691.0,0.0942337]
["bitfinex-derivatives","BTCF0:USTF0",1767431915815,0.0558,89700.0,89691.0,0.0942337]
["bitfinex-derivatives","BTCF0:USTF0",1767431917210,0.0558,89700.0,89690.0,0.00931675]
["bitfinex-derivatives","BTCF0:USTF0",1767431922019,0.0558,89700.0,89691.0,0.00931675]
["bitfinex-derivatives","BTCF0:USTF0",1767431923820,0.0558,89700.0,89690.0,0.09957147]
["bitfinex-derivatives","BTCF0:USTF0",1767431925918,0.0558,89700.0,89687.0,0.00931675]
["bitfinex-derivatives","BTCF0:USTF0",1767431926223,0.0558,89700.0,89688.0,0.00931675]
["bitfinex-derivatives","BTCF0:USTF0",1767431927014,0.0558,89700.0,89688.0,0.10888822]
["bitfinex-derivatives","BTCF0:USTF0",1767431927524,0.0558,89700.0,89689.0,0.00931675]
["bitfinex-derivatives","BTCF0:USTF0",1767431931620,0.0558,89700.0,89688.0,0.09957147]
["bitfinex-derivatives","BTCF0:USTF0",1767431931827,0.0558,89700.0,89686.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767431932024,0.0558,89700.0,89686.0,0.02046975]
["bitfinex-derivatives","BTCF0:USTF0",1767431936632,0.066952,89700.0,89684.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767431936826,0.011152,89696.0,89683.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431937626,0.011152,89696.0,89683.0,0.06511675]
["bitfinex-derivatives","BTCF0:USTF0",1767431941242,0.011153,89693.0,89683.0,0.06511675]
["bitfinex-derivatives","BTCF0:USTF0",1767431942040,0.011152,89697.0,89683.0,0.06511675]
["bitfinex-derivatives","BTCF0:USTF0",1767431942640,0.011152,89695.0,89683.0,0.06511675]
["bitfinex-derivatives","BTCF0:USTF0",1767431943139,0.011152,89695.0,89685.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431943338,0.011152,89698.0,89686.0,0.00906847]
["bitfinex-derivatives","BTCF0:USTF0",1767431943948,0.011152,89696.0,89685.0,0.09170793]
["bitfinex-derivatives","BTCF0:USTF0",1767431944442,0.011152,89696.0,89685.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431947644,0.011152,89696.0,89686.0,0.00906847]
["bitfinex-derivatives","BTCF0:USTF0",1767431951441,0.0558,89700.0,89685.0,0.09170793]
["bitfinex-derivatives","BTCF0:USTF0",1767431951648,0.011153,89692.0,89685.0,0.09170793]
["bitfinex-derivatives","BTCF0:USTF0",1767431952242,0.0558,89700.0,89685.0,0.09170793]
["bitfinex-derivatives","BTCF0:USTF0",1767431952546,0.02570979,89699.0,89685.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431952750,0.0558,89700.0,89685.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431953846,0.011152,89695.0,89685.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431955046,0.011152,89695.0,89686.0,0.00906847]
["bitfinex-derivatives","BTCF0:USTF0",1767431955247,0.011152,89695.0,89687.0,0.00906847]
["bitfinex-derivatives","BTCF0:USTF0",1767431960148,0.011152,89695.0,89686.0,0.09170793]
["bitfinex-derivatives","BTCF0:USTF0",1767431963355,0.011152,89695.0,89686.0,0.1007764]
["bitfinex-derivatives","BTCF0:USTF0",1767431969754,0.011152,89695.0,89688.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431969961,0.011152,89695.0,89689.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431970763,0.011152,89695.0,89691.0,0.09760039]
["bitfinex-derivatives","BTCF0:USTF0",1767431970963,0.011152,89698.0,89691.0,0.09760039]
["bitfinex-derivatives","BTCF0:USTF0",1767431971360,0.011152,89698.0,89690.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431971663,0.011152,89698.0,89686.0,0.10674754]
["bitfinex-derivatives","BTCF0:USTF0",1767431971858,0.011152,89698.0,89683.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767431971859,0.0558,89700.0,89692.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431972666,1e-07,89702.0,89693.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431972855,1e-07,89702.0,89693.0,0.10674754]
["bitfinex-derivatives","BTCF0:USTF0",1767431973369,0.0558,89706.0,89693.0,0.10674754]
["bitfinex-derivatives","BTCF0:USTF0",1767431973566,0.0558,89706.0,89693.0,0.09760039]
["bitfinex-derivatives","BTCF0:USTF0",1767431974465,0.06086628,89723.0,89694.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431974662,0.0558,89737.0,89721.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431974861,0.0558,89737.0,89728.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431975061,0.09014814,89747.0,89728.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431975259,0.0948,89747.0,89737.0,0.08870857]
["bitfinex-derivatives","BTCF0:USTF0",1767431975455,0.011145,89753.0,89738.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431975661,0.011145,89750.0,89740.0,0.00914715]
["bitfinex-derivatives","BTCF0:USTF0",1767431975862,0.011145,89750.0,89736.0,0.10674754]
["bitfinex-derivatives","BTCF0:USTF0",1767431977869,0.011145,89750.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431978767,0.08870857,89750.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431979367,0.00016724,89751.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431980268,0.011146,89746.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431980473,0.08870857,89750.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431980678,0.011146,89747.0,89733.0,0.00931439]
["bitfinex-derivatives","BTCF0:USTF0",1767431981174,0.011146,89747.0,89733.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767431983274,0.011146,89747.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431983275,0.09014814,89747.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431983470,0.09014814,89746.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431984379,0.011147,89742.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431992890,0.011147,89741.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431997087,0.09014814,89746.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431998388,0.011147,89740.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767431999999,0.05584,89742.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432002298,0.03639645,89741.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432002501,0.011147,89741.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432007410,0.066987,89742.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432007708,0.011147,89740.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432010711,0.05584,89742.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432011108,0.011147,89737.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432011511,0.10587228,89735.0,89733.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432011811,0.10587228,89735.0,89717.0,0.10635627]
["bitfinex-derivatives","BTCF0:USTF0",1767432011812,0.011148,89733.0,89724.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432012008,0.011148,89731.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432012218,0.011148,89729.0,89718.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432012511,0.09472528,89723.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432012812,0.011149,89722.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432013118,0.09472528,89723.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432013706,0.00016714,89727.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432014005,0.011148,89726.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432014417,0.00016714,89727.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432015511,0.01131514,89727.0,89713.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432019117,0.09489242,89727.0,89709.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767432019324,0.01115,89716.0,89709.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1767432019623,0.011152,89700.0,89688.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432019923,0.011152,89700.0,89684.0,0.1046949]
["bitfinex-derivatives","BTCF0:USTF0",1767432019924,0.15056528,89705.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432020913,0.011151,89704.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432021311,0.15056528,89705.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432021512,0.16171628,89705.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432021915,0.011152,89699.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432022518,0.10587628,89704.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432022917,0.011152,89701.0,89689.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432023925,0.011152,89701.0,89685.0,0.0098949]
["bitfinex-derivatives","BTCF0:USTF0",1767432027228,0.011152,89699.0,89685.0,0.0098949]
["bitfinex-derivatives","BTCF0:USTF0",1767432032424,0.011152,89699.0,89684.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767432033026,0.011152,89699.0,89684.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1767432033832,0.011152,89697.0,89684.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1767432035037,0.09472528,89704.0,89684.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1767432035038,0.011152,89699.0,89684.0,0.16052065]
["bitfinex-derivatives","BTCF0:USTF0",1767432036935,0.011152,89699.0,89685.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1767432041240,0.09472528,89704.0,89685.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1767432041641,0.011152,89697.0,89685.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1767432041937,0.09472528,89704.0,89684.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767432042139,0.09457223,89699.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432042441,0.09457223,89696.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432042739,0.011153,89692.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432045541,0.10572523,89692.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432045742,0.10572523,89690.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432052243,0.05584,89689.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432052540,0.011153,89688.0,89682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767432053645,0.011154,89684.0,89669.0,0.16793291]
["bitfinex-derivatives","BTCF0:USTF0",1767432054032,0.00016724,89685.0,89669.0,0.17908791]
["bitfinex-derivatives","BTCF0:USTF0",1767432054238,0.00016724,89685.0,89671.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767432055444,0.00016724,89685.0,89671.0,0.02103565]
["bitfinex-derivatives","BTCF0:USTF0",1767432055634,0.00016724,89685.0,89674.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767432057441,0.00016724,89685.0,89676.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767432057644,0.05584,89689.0,89677.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1767432060650,0.05584,89689.0,89678.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432060853,0.05584,89693.0,89683.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432061044,0.05584,89693.0,89683.0,0.02033537]
["bitfinex-derivatives","BTCF0:USTF0",1767432061244,0.05584,89693.0,89682.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432061450,0.05584,89693.0,89680.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767432061950,0.05584,89693.0,89679.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432063159,0.05584,89693.0,89681.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432067358,0.05584,89693.0,89680.0,0.19521773]
["bitfinex-derivatives","BTCF0:USTF0",1767432069257,0.05584,89693.0,89680.0,0.18406373]
["bitfinex-derivatives","BTCF0:USTF0",1767432069559,0.05584,89693.0,89680.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432070160,0.05584,89693.0,89681.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432070459,0.05584,89693.0,89680.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432070658,0.01131924,89695.0,89682.0,0.02033537]
["bitfinex-derivatives","BTCF0:USTF0",1767432070659,0.00016724,89695.0,89682.0,0.02033537]
["bitfinex-derivatives","BTCF0:USTF0",1767432070958,0.066992,89698.0,89684.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432071665,0.05584,89698.0,89684.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432072265,0.011152,89699.0,89692.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432072266,0.05584,89699.0,89692.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432072560,0.05584,89699.0,89685.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432072752,0.05584,89699.0,89683.0,0.02033537]
["bitfinex-derivatives","BTCF0:USTF0",1767432073266,0.05584,89699.0,89684.0,0.00918137]
["bitfinex-derivatives","BTCF0:USTF0",1767432075061,0.05584,89699.0,89683.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767432076065,0.05588,89699.0,89683.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767432080569,0.05588,89699.0,89684.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432081564,0.05588,89699.0,89684.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432081766,0.011152,89698.0,89684.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432082759,0.05588,89699.0,89684.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432083357,0.05588,89699.0,89684.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432084066,0.05588,89699.0,89685.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767432085168,0.05588,89699.0,89689.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432085361,0.05398479,89699.0,89687.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432086154,0.05584,89709.0,89695.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432086353,0.0252569,89708.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432086558,0.0252569,89707.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432086763,0.0252569,89706.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432087067,0.0252569,89705.0,89697.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767432087264,0.05584,89709.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432087465,0.02525346,89708.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432087763,0.02525346,89707.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432087961,0.02525346,89706.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432088163,0.02525346,89705.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432088364,0.05584,89709.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432088565,0.02525267,89708.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432088768,0.05584,89709.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432088769,0.02525267,89707.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432089068,0.02525267,89706.0,89698.0,0.09533773]
["bitfinex-derivatives","BTCF0:USTF0",1767432089266,0.00016724,89710.0,89698.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767432089461,0.00016724,89710.0,89696.0,0.1932451]
["bitfinex-derivatives","BTCF0:USTF0",1767432089663,0.06699,89714.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432089858,0.06699,89714.0,89700.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432090369,0.06699,89714.0,89696.0,0.1045191]
["bitfinex-derivatives","BTCF0:USTF0",1767432091273,0.06699,89714.0,89700.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432091875,0.06699,89714.0,89698.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432092272,0.06699,89714.0,89700.0,0.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1767432092473,0.06699,89714.0,89701.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432092982,0.06699,89714.0,89701.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432093676,0.06699,89714.0,89700.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1767432093870,0.06699,89714.0,89698.0,0.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1767432094761,0.06699,89714.0,89698.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432097368,0.01115,89712.0,89698.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432098068,0.01115,89712.0,89699.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432100980,0.01115,89710.0,89699.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432101283,0.088726,89710.0,89699.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432101680,0.011151,89709.0,89699.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432103081,0.011151,89709.0,89693.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432103281,0.011151,89709.0,89694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432104879,0.099877,89710.0,89694.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432106181,0.099877,89710.0,89694.0,0.14601692]
["bitfinex-derivatives","BTCF0:USTF0",1767432106378,0.099877,89710.0,89694.0,0.1555008]
["bitfinex-derivatives","BTCF0:USTF0",1767432106882,0.099877,89710.0,89695.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432107880,0.011151,89708.0,89695.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432108088,0.011151,89708.0,89695.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432108687,0.088726,89710.0,89695.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432108888,0.01115,89711.0,89697.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432110289,0.01115,89710.0,89697.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432111788,0.011151,89709.0,89697.0,0.09017692]
["bitfinex-derivatives","BTCF0:USTF0",1767432113891,0.011151,89709.0,89697.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432116993,0.011151,89709.0,89698.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432117284,0.01115,89712.0,89699.0,0.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1767432117484,0.01115,89712.0,89699.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432119187,0.01115,89712.0,89700.0,0.0996608]
["bitfinex-derivatives","BTCF0:USTF0",1767432120393,0.05584,89714.0,89706.0,0.0926881]
["bitfinex-derivatives","BTCF0:USTF0",1767432122094,0.05584,89714.0,89701.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432122286,0.05584,89714.0,89701.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432122587,0.05584,89714.0,89702.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432122797,0.05584,89714.0,89703.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432123488,0.05584,89714.0,89704.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432123693,0.05584,89714.0,89704.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432124695,0.00011084,89715.0,89707.0,0.0926881]
["bitfinex-derivatives","BTCF0:USTF0",1767432124887,0.05584,89719.0,89708.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432125082,0.02501044,89718.0,89708.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432125393,0.05584,89719.0,89708.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432125587,0.02500896,89718.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432125788,0.05584,89719.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432125987,0.02500895,89718.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432126187,0.05584,89719.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432126395,0.02500795,89718.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432126586,0.066989,89719.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432126787,0.02500777,89718.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432126990,0.066989,89719.0,89709.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432127191,0.02500777,89718.0,89712.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432127399,0.15064,89722.0,89713.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432127694,0.12259552,89722.0,89713.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432128292,0.011149,89720.0,89713.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432129297,0.05584,89722.0,89713.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432129498,0.011149,89721.0,89713.0,0.0926881]
["bitfinex-derivatives","BTCF0:USTF0",1767432132501,0.011149,89721.0,89713.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432132702,0.011149,89721.0,89714.0,0.10179603]
["bitfinex-derivatives","BTCF0:USTF0",1767432138507,0.011149,89719.0,89714.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767432138702,0.011149,89719.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432139307,0.02475402,89718.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432139610,0.011149,89719.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432139805,0.02475424,89718.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432140006,0.011149,89719.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432140207,0.01115,89717.0,89709.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432140509,0.01115,89717.0,89710.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432143605,0.011149,89721.0,89710.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432145718,0.011149,89721.0,89711.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1767432149216,0.09539239,89721.0,89700.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1767432149415,0.09539239,89715.0,89693.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1767432149616,0.011151,89704.0,89693.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1767432149926,0.011152,89702.0,89693.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1767432150317,0.011151,89705.0,89693.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1767432151424,0.011151,89708.0,89695.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1767432154828,0.011151,89706.0,89695.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1767432155033,0.01115,89716.0,89704.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1767432155221,0.04317796,89716.0,89711.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1767432155420,0.05584,89718.0,89713.0,0.00922637]
["bitfinex-derivatives","BTCF0:USTF0",1767432155622,0.05584,89718.0,89714.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432156024,0.01337695,89729.0,89699.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767432156025,0.0948,89728.0,89716.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432156223,0.05584,89727.0,89716.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432156536,0.00222895,89729.0,89721.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432156723,0.00222895,89729.0,89722.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432156923,0.05584,89734.0,89724.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432157223,0.066987,89734.0,89725.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432157424,0.066987,89734.0,89721.0,0.06506637]
["bitfinex-derivatives","BTCF0:USTF0",1767432158831,0.011148,89732.0,89721.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432159630,0.011148,89726.0,89713.0,0.09752592]
["bitfinex-derivatives","BTCF0:USTF0",1767432159936,0.011149,89724.0,89713.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767432160232,0.011149,89724.0,89714.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432165641,0.05584,89734.0,89717.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432165833,0.05584,89734.0,89727.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432166539,0.05584,89734.0,89727.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432167341,0.05584,89734.0,89722.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432167839,0.05584,89734.0,89725.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432168043,0.05584,89734.0,89728.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432168347,0.05584,89740.0,89729.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432168644,0.0948,89743.0,89735.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432168846,0.0948,89743.0,89735.0,0.10658505]
["bitfinex-derivatives","BTCF0:USTF0",1767432169146,0.096099,89758.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432169147,0.0948,89751.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432169342,0.15064,89751.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432170750,0.011145,89750.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432171850,0.15064,89751.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432173152,0.02352532,89750.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432173348,0.02352532,89749.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432173552,0.02352532,89748.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432173753,0.02352532,89747.0,89739.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1767432173944,0.02352532,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432174251,0.02352532,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432174555,0.02352532,89744.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432174747,0.011146,89749.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432175050,0.02351894,89748.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432175353,0.02351894,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432175552,0.02351894,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432175749,0.02351894,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432175951,0.011146,89749.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432176153,0.02351641,89748.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432176354,0.02351641,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432176652,0.02351641,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432176850,0.02351641,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432177047,0.15064,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432177252,0.02351469,89750.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432177454,0.02351469,89749.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432177651,0.02351469,89748.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432177852,0.02351469,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432178053,0.03466069,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432178351,0.02351469,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432178553,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432178853,0.02351251,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432179059,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432179242,0.0235125,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432179438,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432179641,0.02351192,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432179841,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432180041,0.02351195,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432180245,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432180550,0.02351601,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432180753,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432180945,0.02351607,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432181147,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432181346,0.011146,89744.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432182254,0.02352773,89743.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432182448,0.011146,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432182649,0.02352814,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432182843,0.02352814,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432183044,0.011146,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432190550,0.011146,89747.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432190757,0.011146,89747.0,89737.0,0.04100986]
["bitfinex-derivatives","BTCF0:USTF0",1767432191255,0.011146,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432191652,0.011146,89747.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432196257,0.02349442,89746.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432196458,0.011146,89747.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432196647,0.02349474,89746.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432196849,0.011146,89747.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432197049,0.02349474,89746.0,89736.0,0.09684986]
["bitfinex-derivatives","BTCF0:USTF0",1767432197250,0.011146,89747.0,89737.0,0.04100986]
["bitfinex-derivatives","BTCF0:USTF0",1767432197450,0.15064,89751.0,89739.0,0.04100986]
["bitfinex-derivatives","BTCF0:USTF0",1767432197759,0.15064,89751.0,89740.0,0.12962195]
["bitfinex-derivatives","BTCF0:USTF0",1767432199356,0.161785,89751.0,89740.0,0.12962195]
["bitfinex-derivatives","BTCF0:USTF0",1767432199960,0.161785,89751.0,89740.0,0.08861209]
["bitfinex-derivatives","BTCF0:USTF0",1767432201354,0.011146,89746.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432204464,0.15064,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432205357,0.011146,89749.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432206165,0.011146,89747.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432206363,0.15064,89751.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432206364,0.011146,89745.0,89736.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432209161,0.0418938,89745.0,89726.0,0.09686247]
["bitfinex-derivatives","BTCF0:USTF0",1767432209368,0.011146,89742.0,89727.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432210366,0.06294129,89743.0,89728.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432210567,0.011147,89740.0,89728.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432210966,0.011147,89740.0,89730.0,0.08861209]
["bitfinex-derivatives","BTCF0:USTF0",1767432211368,0.0558,89744.0,89728.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432211369,0.011146,89743.0,89728.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432212863,0.011146,89743.0,89728.0,0.1145082]
["bitfinex-derivatives","BTCF0:USTF0",1767432215463,0.011147,89741.0,89728.0,0.1145082]
["bitfinex-derivatives","BTCF0:USTF0",1767432215670,0.011147,89741.0,89729.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1767432217274,0.011147,89735.0,89726.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1767432217476,0.011148,89733.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432217875,0.011147,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432219675,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432223079,0.02359683,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432223376,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432223580,0.0235965,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432223882,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432224083,0.02359648,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432224378,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432224577,0.02359623,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432224777,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432224980,0.02359623,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432225179,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432225379,0.02359601,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432225586,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432225785,0.02359601,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432225986,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432226283,0.02359601,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432226481,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432226676,0.02359584,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432226882,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432227083,0.02359586,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432227281,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432229589,0.02359597,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432229782,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432229982,0.02359595,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432230182,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432230385,0.02359611,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432230584,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432230784,0.02359613,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432230985,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432231186,0.02359613,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432231378,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432231682,0.02359634,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432231883,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432232084,0.02359634,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432232391,0.066947,89737.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432232597,0.011147,89735.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432233884,0.011148,89733.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432235696,0.011147,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432236698,0.0558,89737.0,89726.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1767432239107,0.0558,89737.0,89727.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1767432239397,0.0558,89737.0,89729.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1767432240500,0.0558,89737.0,89733.0,0.09507369]
["bitfinex-derivatives","BTCF0:USTF0",1767432240697,0.0558,89743.0,89736.0,0.01807386]
["bitfinex-derivatives","BTCF0:USTF0",1767432240892,0.0558,89744.0,89737.0,0.02051227]
["bitfinex-derivatives","BTCF0:USTF0",1767432241598,0.0558,89744.0,89736.0,0.09507369]
["bitfinex-derivatives","BTCF0:USTF0",1767432241797,0.011147,89739.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432246003,0.011146,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432248702,0.02374051,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432249007,0.011146,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432249204,0.0237405,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432249505,0.011146,89743.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432249700,0.02374047,89742.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432249901,0.0558,89744.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432250097,0.02374051,89743.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432250295,0.0558,89744.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432250598,0.02374043,89743.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432250800,0.0558,89744.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432250995,0.02374036,89743.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432251196,0.0558,89744.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432251397,0.0237403,89743.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432251596,0.0558,89744.0,89731.0,0.09853594]
["bitfinex-derivatives","BTCF0:USTF0",1767432251796,0.03488363,89743.0,89731.0,0.04273594]
["bitfinex-derivatives","BTCF0:USTF0",1767432251998,0.011146,89743.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432252299,0.0558,89744.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432252506,0.0558,89744.0,89733.0,0.13673584]
["bitfinex-derivatives","BTCF0:USTF0",1767432252706,0.0558,89744.0,89734.0,0.04166215]
["bitfinex-derivatives","BTCF0:USTF0",1767432254204,0.0558,89744.0,89736.0,0.04086219]
["bitfinex-derivatives","BTCF0:USTF0",1767432254500,0.0558,89744.0,89735.0,0.09507369]
["bitfinex-derivatives","BTCF0:USTF0",1767432269313,0.011146,89743.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432269714,0.011147,89736.0,89729.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432270305,0.011147,89739.0,89729.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432271818,0.09425835,89739.0,89729.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432273009,0.011147,89737.0,89729.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432273410,0.011147,89736.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432276014,0.011148,89734.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432284215,0.011148,89734.0,89722.0,0.02714262]
["bitfinex-derivatives","BTCF0:USTF0",1767432284420,0.011147,89736.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432285108,0.0948,89749.0,89732.0,0.09058547]
["bitfinex-derivatives","BTCF0:USTF0",1767432285309,0.0558,89751.0,89734.0,0.09058547]
["bitfinex-derivatives","BTCF0:USTF0",1767432286013,0.0948,89756.0,89734.0,0.09058547]
["bitfinex-derivatives","BTCF0:USTF0",1767432286220,0.0948,89756.0,89733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432286221,0.0948,89756.0,89738.0,0.09058547]
["bitfinex-derivatives","BTCF0:USTF0",1767432286407,0.0948,89756.0,89740.0,0.09058547]
["bitfinex-derivatives","BTCF0:USTF0",1767432286805,0.0948,89756.0,89744.0,0.00203363]
["bitfinex-derivatives","BTCF0:USTF0",1767432288408,0.0948,89756.0,89745.0,0.00207574]
["bitfinex-derivatives","BTCF0:USTF0",1767432290121,0.0948,89756.0,89745.0,0.09266121]
["bitfinex-derivatives","BTCF0:USTF0",1767432290421,0.066945,89757.0,89746.0,0.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1767432293819,0.0558,89757.0,89746.0,0.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1767432295514,0.0558,89757.0,89745.0,0.14638547]
["bitfinex-derivatives","BTCF0:USTF0",1767432295920,0.0558,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432296322,0.011145,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432298627,0.0558,89757.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432299028,0.07845374,89768.0,89749.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432299334,0.011144,89764.0,89750.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432299517,0.02377909,89763.0,89750.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432299713,0.011144,89764.0,89750.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432299919,0.02377704,89763.0,89750.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432300119,0.011144,89764.0,89750.0,0.01463722]
["bitfinex-derivatives","BTCF0:USTF0",1767432300325,0.02377653,89763.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432300532,0.0558,89767.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432300731,0.02377696,89766.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432300930,0.0558,89767.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432301125,0.02377698,89766.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432301325,0.0558,89767.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432301535,0.011143,89766.0,89752.0,0.01770843]
["bitfinex-derivatives","BTCF0:USTF0",1767432302033,0.011143,89766.0,89751.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432304937,0.0558,89767.0,89754.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432305126,0.0558,89767.0,89753.0,0.02347629]
["bitfinex-derivatives","BTCF0:USTF0",1767432308939,0.011144,89766.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432310436,0.0558,89767.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432312529,0.066943,89767.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432313239,0.02377123,89766.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432313539,0.02377123,89765.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432313741,0.02377123,89764.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432314041,0.02377123,89763.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432314242,0.02377123,89762.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432314540,0.02377123,89761.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432314740,0.066943,89767.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432314943,0.02378472,89766.0,89752.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432315234,0.0558,89769.0,89756.0,0.03542116]
["bitfinex-derivatives","BTCF0:USTF0",1767432315540,0.0558,89769.0,89755.0,0.09550781]
["bitfinex-derivatives","BTCF0:USTF0",1767432316142,0.0558,89769.0,89753.0,0.03542116]
["bitfinex-derivatives","BTCF0:USTF0",1767432317637,0.0558,89769.0,89753.0,0.04656616]
["bitfinex-derivatives","BTCF0:USTF0",1767432317938,0.0558,89769.0,89759.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432319232,0.0558,89769.0,89756.0,0.05430003]
["bitfinex-derivatives","BTCF0:USTF0",1767432319636,0.0558,89769.0,89757.0,0.04425261]
["bitfinex-derivatives","BTCF0:USTF0",1767432320341,0.0558,89769.0,89754.0,0.14013451]
["bitfinex-derivatives","BTCF0:USTF0",1767432323141,0.0558,89769.0,89755.0,0.04945693]
["bitfinex-derivatives","BTCF0:USTF0",1767432323444,0.0558,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432327348,0.0236975,89768.0,89757.0,0.05277763]
["bitfinex-derivatives","BTCF0:USTF0",1767432327550,0.066943,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432327749,0.0236654,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432327949,0.0236654,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432328139,0.0236654,89768.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432328340,0.066943,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432328542,0.02366914,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432328741,0.02366914,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432329049,0.02366914,89768.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432329250,0.0558,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432329450,0.02367235,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432329652,0.02367235,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432329853,0.02367235,89768.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432330045,0.0558,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432330245,0.02367233,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432330448,0.02367233,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432330745,0.02367233,89768.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432330950,0.0558,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432331151,0.02367221,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432331348,0.02367221,89769.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432331549,0.02367221,89768.0,89757.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1767432331854,0.0558,89771.0,89757.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1767432332050,0.0236728,89770.0,89757.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1767432332354,0.0236728,89769.0,89757.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1767432332556,0.0236728,89768.0,89757.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1767432332745,0.09397217,89775.0,89756.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1767432332946,0.011143,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432333148,0.02367277,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432333346,0.02367277,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432333547,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432333845,0.02367281,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432334042,0.02367281,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432334244,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432334457,0.02367295,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432334755,0.02367295,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432334951,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432335152,0.02367297,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432335356,0.02367297,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432335654,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432335854,0.02367302,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432336055,0.02367302,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432336255,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432336553,0.02367316,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432336755,0.02367316,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432337053,0.066943,89772.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432337243,0.02367318,89771.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432337445,0.02367318,89770.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432337746,0.0558,89772.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432337940,0.02367338,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432338244,0.02367338,89770.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432338444,0.011143,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432338653,0.02367363,89770.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432338954,0.011143,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432339161,0.02365916,89770.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432339352,0.011143,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432339559,0.02365953,89770.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432339751,0.0558,89772.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432339953,0.02365939,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432340148,0.0558,89772.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432340350,0.02365948,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432340553,0.0558,89772.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432340853,0.02365949,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432341049,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432341249,0.0236597,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432341454,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432341654,0.0236597,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432341854,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432342054,0.02365971,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432342257,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432342453,0.02366005,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432342653,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432342855,0.02366006,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432343055,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432343362,0.02366007,89771.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432343550,0.0558,89772.0,89757.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767432343750,0.02366058,89771.0,89756.0,0.15523703]
["bitfinex-derivatives","BTCF0:USTF0",1767432343952,0.066943,89772.0,89760.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432344260,0.02366056,89771.0,89761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432344461,0.0558,89772.0,89761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432344653,0.011142,89780.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767432344960,0.011142,89778.0,89763.0,0.06613289]
["bitfinex-derivatives","BTCF0:USTF0",1767432345160,0.02366195,89777.0,89763.0,0.06613289]
["bitfinex-derivatives","BTCF0:USTF0",1767432346158,0.02366195,89777.0,89763.0,0.05498889]
["bitfinex-derivatives","BTCF0:USTF0",1767432346659,0.02366195,89777.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1767432347256,9.5e-07,89777.0,89772.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1767432347457,0.011141,89788.0,89774.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1767432347648,0.011141,89788.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432347848,0.09492756,89789.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432348253,0.18889973,89789.0,89773.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767432348454,0.0927001,89788.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767432348654,0.0927001,89788.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767432348854,0.09397217,89800.0,89780.0,0.11255796]
["bitfinex-derivatives","BTCF0:USTF0",1767432349054,0.0558,89798.0,89781.0,0.05692509]
["bitfinex-derivatives","BTCF0:USTF0",1767432349254,0.0558,89798.0,89782.0,0.06789896]
["bitfinex-derivatives","BTCF0:USTF0",1767432349460,0.1874101,89810.0,89791.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432349657,0.0558,89809.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432350569,0.0927001,89814.0,89799.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432350757,0.0927001,89814.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432351459,0.0927001,89814.0,89800.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767432351668,3.9e-07,89822.0,89805.0,0.09908421]
["bitfinex-derivatives","BTCF0:USTF0",1767432351960,3.9e-07,89822.0,89804.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432351961,0.011135,89833.0,89817.0,0.09908421]
["bitfinex-derivatives","BTCF0:USTF0",1767432352259,0.08857068,89830.0,89816.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767432352468,0.011137,89821.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767432352660,0.08857068,89810.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432352864,0.08857068,89810.0,89795.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432353066,0.08857068,89810.0,89796.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432353564,0.00016672,89812.0,89796.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432353768,0.09286682,89812.0,89796.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432354765,0.09286682,89812.0,89797.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432354962,0.09286682,89812.0,89796.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432355164,0.09286682,89812.0,89796.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1767432355365,0.09286682,89812.0,89796.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767432357170,0.09286682,89812.0,89794.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767432357468,0.09286682,89812.0,89795.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767432357667,0.09286682,89812.0,89794.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767432357867,0.09286682,89812.0,89795.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432359073,0.00016672,89812.0,89796.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767432359462,0.00016672,89812.0,89799.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767432359662,0.00016672,89812.0,89796.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432359863,0.00016672,89812.0,89796.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1767432360465,0.14437068,89820.0,89795.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1767432360466,0.09472,89830.0,89801.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432360666,0.09472,89830.0,89795.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432360667,0.05576,89835.0,89820.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432361067,0.09267133,89834.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432361369,0.09267133,89829.0,89816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432361569,0.09267133,89829.0,89801.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432361570,0.18124201,89821.0,89813.0,0.05563296]
["bitfinex-derivatives","BTCF0:USTF0",1767432361768,0.09267133,89820.0,89808.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767432362571,0.18124201,89820.0,89808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432363073,0.18124201,89820.0,89807.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432363274,0.27993681,89820.0,89807.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432363473,0.19136613,89820.0,89808.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432363775,0.05596704,89823.0,89811.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432364275,0.05591704,89823.0,89811.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432364476,0.05591704,89823.0,89809.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432364673,0.05591704,89823.0,89810.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432364872,0.05591704,89823.0,89808.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432367878,0.05591704,89823.0,89810.0,0.08857068]
["bitfinex-derivatives","BTCF0:USTF0",1767432368065,0.05591704,89823.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432368271,0.05591704,89823.0,89813.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1767432368875,0.00016704,89823.0,89813.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1767432369979,0.0558,89827.0,89813.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1767432370280,0.09472,89828.0,89820.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432370577,0.0986948,89835.0,89820.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432370775,0.15052,89834.0,89820.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432371170,0.15052,89834.0,89822.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432371674,0.15052,89834.0,89819.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432371878,0.15052,89834.0,89821.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432372579,0.15052,89834.0,89817.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432373272,0.15052,89834.0,89821.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432373668,0.15052,89834.0,89817.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432373669,0.15052,89834.0,89818.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767432374078,0.15052,89834.0,89814.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432374277,0.1098308,89827.0,89808.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432374478,0.1098308,89825.0,89809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767432375071,0.1098308,89825.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432375072,0.0986948,89822.0,89810.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767432375276,0.0986948,89822.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432375482,0.0986948,89822.0,89808.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767432375881,0.0986948,89822.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432376082,0.0986948,89822.0,89808.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432376284,0.0986948,89822.0,89809.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432377678,0.0986948,89821.0,89808.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432378674,0.0986948,89821.0,89809.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767432380083,0.0986948,89821.0,89808.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432380283,0.0986948,89821.0,89808.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1767432380481,0.0558,89827.0,89814.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432380680,0.0558,89830.0,89822.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432380886,0.0558,89830.0,89819.0,0.10509355]
["bitfinex-derivatives","BTCF0:USTF0",1767432381282,0.0558,89830.0,89819.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432381692,0.0558,89832.0,89819.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432382380,0.0558,89832.0,89815.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432382688,0.0558,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432382888,0.0558,89832.0,89816.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432383287,0.0558,89832.0,89817.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432383584,0.0986948,89842.0,89820.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1767432383894,0.0986948,89834.0,89821.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432384077,0.0986948,89844.0,89826.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432384274,0.0232584,89843.0,89833.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432384481,0.0558,89847.0,89833.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432384681,0.02325759,89846.0,89833.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432384882,0.02325759,89845.0,89831.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432385085,0.066933,89847.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432385285,0.12195458,89846.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432385490,0.02325978,89845.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767432385794,0.0986948,89845.0,89827.0,0.2458104]
["bitfinex-derivatives","BTCF0:USTF0",1767432386995,0.00222597,89849.0,89829.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432387180,0.0558,89853.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432387379,0.0558,89854.0,89839.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432387579,0.0558,89854.0,89843.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432388082,0.0558,89854.0,89842.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432388792,0.05575,89854.0,89842.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432389686,0.15048,89858.0,89842.0,0.09605385]
["bitfinex-derivatives","BTCF0:USTF0",1767432390283,0.24799123,89858.0,89839.0,0.09395655]
["bitfinex-derivatives","BTCF0:USTF0",1767432391277,0.0980507,89856.0,89838.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432391585,0.09751123,89844.0,89834.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432392088,0.0558,89849.0,89838.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432392494,0.00016704,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432392790,0.00016704,89852.0,89840.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1767432393378,0.00016704,89852.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432393584,0.09751123,89850.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432394192,0.00016704,89852.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432395293,0.00016704,89852.0,89840.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1767432396092,0.00016704,89852.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432396293,4e-08,89852.0,89846.0,0.18111114]
["bitfinex-derivatives","BTCF0:USTF0",1767432396795,4e-08,89852.0,89841.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432398198,4e-08,89852.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432399902,4e-08,89852.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432400092,0.09468,89866.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432400297,0.0788536,89865.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432400595,0.0230536,89864.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432400899,0.0558,89865.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432401094,0.02305302,89864.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432401300,0.0558,89865.0,89849.0,0.18111114]
["bitfinex-derivatives","BTCF0:USTF0",1767432401497,0.02305253,89864.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432401699,0.0980507,89859.0,89847.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432401900,0.09751123,89858.0,89847.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432402096,0.05576,89859.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432402302,0.09751123,89846.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432402600,0.0980507,89847.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432402798,0.09751123,89850.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432403199,0.05576,89852.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432403398,0.05576,89852.0,89838.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1767432404100,0.05576,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432404295,0.05576,89852.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432404601,0.09468,89856.0,89845.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432404791,0.02305386,89855.0,89845.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432404988,0.09468,89856.0,89845.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432405198,0.05576,89857.0,89845.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432405392,0.02305533,89856.0,89845.0,0.10118974]
["bitfinex-derivatives","BTCF0:USTF0",1767432405595,0.05576,89857.0,89845.0,0.10118974]
["bitfinex-derivatives","BTCF0:USTF0",1767432405803,0.02305532,89856.0,89845.0,0.10118974]
["bitfinex-derivatives","BTCF0:USTF0",1767432405996,0.05576,89857.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432406298,0.02305532,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432406499,0.05576,89857.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432406699,0.02305784,89856.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432406901,0.05576,89857.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432407102,0.02305781,89856.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432407301,0.05576,89857.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432407504,0.02306103,89856.0,89844.0,0.19224514]
["bitfinex-derivatives","BTCF0:USTF0",1767432407706,0.05576,89857.0,89844.0,0.19224514]
["bitfinex-derivatives","BTCF0:USTF0",1767432407902,0.02306103,89856.0,89844.0,0.19224514]
["bitfinex-derivatives","BTCF0:USTF0",1767432408102,0.05576,89857.0,89844.0,0.19224514]
["bitfinex-derivatives","BTCF0:USTF0",1767432408407,0.0980507,89851.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432409103,0.09751123,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432409301,0.02306505,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432409505,0.09751123,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432409506,0.02306505,89854.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432409707,0.09751123,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432410009,0.02307043,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432410205,0.02307043,89854.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432410411,0.0230772,89853.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432410709,0.09751123,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432410898,0.02307677,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432411208,0.02307677,89854.0,89842.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432411404,0.02307677,89853.0,89842.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432411609,0.05576,89857.0,89842.0,0.09005574]
["bitfinex-derivatives","BTCF0:USTF0",1767432411800,0.02308355,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432412102,0.02308355,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432412306,0.02308355,89854.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432412508,0.02308355,89853.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432412804,0.05576,89857.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432413106,0.02308945,89856.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432413408,0.05576,89857.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432414510,0.15327123,89857.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432414812,0.15327123,89857.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432415510,0.0980507,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432415708,0.09751123,89854.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432416012,0.0980507,89855.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432417015,0.0980507,89855.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432417209,0.0980507,89855.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432417409,0.0980507,89855.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432417908,0.09751123,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432418109,0.05576,89857.0,89836.0,0.06012614]
["bitfinex-derivatives","BTCF0:USTF0",1767432418110,0.0980507,89850.0,89836.0,0.06012614]
["bitfinex-derivatives","BTCF0:USTF0",1767432418308,0.19556193,89845.0,89837.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432419112,0.0980507,89845.0,89837.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432419814,0.09751123,89848.0,89837.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432421013,0.09580292,89850.0,89837.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432421316,0.09580292,89850.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767432421506,0.19216042,89850.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1767432423219,0.05576,89851.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767432423417,0.05576,89851.0,89840.0,0.09813749]
["bitfinex-derivatives","BTCF0:USTF0",1767432423622,0.05576,89851.0,89840.0,0.15389749]
["bitfinex-derivatives","BTCF0:USTF0",1767432423918,0.05576,89851.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767432426122,0.05576,89851.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432426314,0.09580292,89864.0,89844.0,0.10927149]
["bitfinex-derivatives","BTCF0:USTF0",1767432426518,0.0963575,89862.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432426731,0.02313017,89861.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432427022,0.02313017,89860.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432427219,0.02313017,89859.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432427415,0.0963575,89862.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432427621,0.0231294,89861.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432427821,0.0231294,89860.0,89846.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432428023,0.05576,89863.0,89852.0,0.09813749]
["bitfinex-derivatives","BTCF0:USTF0",1767432428222,0.05576,89863.0,89852.0,0.19103063]
["bitfinex-derivatives","BTCF0:USTF0",1767432428714,0.05576,89863.0,89852.0,0.09813749]
["bitfinex-derivatives","BTCF0:USTF0",1767432428914,0.05576,89863.0,89848.0,0.13819552]
["bitfinex-derivatives","BTCF0:USTF0",1767432429115,0.2467975,89871.0,89856.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432430023,0.0963575,89870.0,89856.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432430614,0.0963575,89869.0,89855.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432430815,0.0963575,89859.0,89850.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432431216,0.05576,89869.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432431718,0.05576,89869.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432431923,0.05592661,89869.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432432124,0.05592661,89869.0,89856.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432432925,0.05592661,89869.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432433115,0.13425573,89869.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432433316,0.07832912,89868.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432435225,0.1685218,89867.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432435525,0.07271888,89866.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432436328,0.07271888,89866.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432436718,0.12672062,89869.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432437226,0.06955768,89868.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432440433,0.06376397,89864.0,89847.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1767432440631,0.05576,89863.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432441426,0.05576,89863.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432442834,0.05576,89863.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432445429,0.05576,89863.0,89850.0,0.09950893]
["bitfinex-derivatives","BTCF0:USTF0",1767432446035,0.05576,89863.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432450238,0.05576,89867.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432450437,0.09660172,89867.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432450936,0.0392103,89866.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432451234,0.0392103,89866.0,89850.0,0.09950893]
["bitfinex-derivatives","BTCF0:USTF0",1767432451441,0.0392103,89866.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432456439,0.0392103,89866.0,89848.0,0.09289314]
["bitfinex-derivatives","BTCF0:USTF0",1767432456639,0.0392103,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767432457729,0.0392103,89866.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432458039,0.05576,89867.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432459335,0.00016661,89869.0,89857.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432459639,0.00016661,89869.0,89853.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1767432460041,0.00016661,89869.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767432460238,0.00016661,89869.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432460444,0.02498373,89878.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432460647,0.05798523,89879.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432461831,0.05798523,89879.0,89866.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1767432462643,0.05798523,89879.0,89866.0,0.1022104]
["bitfinex-derivatives","BTCF0:USTF0",1767432464337,0.05798523,89879.0,89866.0,0.0910794]
["bitfinex-derivatives","BTCF0:USTF0",1767432468838,0.00222523,89879.0,89869.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432469037,0.00222523,89879.0,89867.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432469944,0.00222523,89879.0,89868.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432470140,0.00016694,89881.0,89868.0,0.1833534]
["bitfinex-derivatives","BTCF0:USTF0",1767432470447,0.00016694,89881.0,89869.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432470639,0.00016694,89881.0,89870.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432470836,0.05592694,89881.0,89870.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432471039,0.00016694,89881.0,89870.0,0.26059833]
["bitfinex-derivatives","BTCF0:USTF0",1767432471233,0.00016694,89881.0,89871.0,0.1833524]
["bitfinex-derivatives","BTCF0:USTF0",1767432471440,0.05576,89880.0,89873.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432471645,0.00251862,89880.0,89873.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432472446,0.011128,89889.0,89870.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432472447,0.05576,89886.0,89878.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432472747,0.05576,89886.0,89878.0,0.0910794]
["bitfinex-derivatives","BTCF0:USTF0",1767432473748,0.05576,89886.0,89875.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432473946,0.0992434,89897.0,89870.0,0.14413593]
["bitfinex-derivatives","BTCF0:USTF0",1767432473947,0.011127,89900.0,89881.0,0.0910794]
["bitfinex-derivatives","BTCF0:USTF0",1767432474139,0.1504,89899.0,89882.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1767432474348,0.21103866,89899.0,89882.0,0.0910794]
["bitfinex-derivatives","BTCF0:USTF0",1767432474546,0.06063866,89898.0,89882.0,0.0910794]
["bitfinex-derivatives","BTCF0:USTF0",1767432474747,0.06063866,89898.0,89880.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432475850,0.1504,89897.0,89880.0,0.09950493]
["bitfinex-derivatives","BTCF0:USTF0",1767432476946,0.21049805,89897.0,89880.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432477138,0.21049805,89897.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432477139,0.06009805,89892.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432477337,0.08837593,89890.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432477536,0.05576,89890.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432478544,0.05576,89890.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432479353,0.05576,89890.0,89878.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432479946,0.05576,89890.0,89880.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432481348,0.05576,89890.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432481950,0.05492991,89895.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432482150,0.1504,89894.0,89881.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432483346,0.1504,89894.0,89880.0,0.09950493]
["bitfinex-derivatives","BTCF0:USTF0",1767432483550,0.09987909,89899.0,89877.0,0.06343989]
["bitfinex-derivatives","BTCF0:USTF0",1767432483551,0.05576,89895.0,89888.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432484055,0.05576,89897.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432484450,0.05576,89898.0,89886.0,0.15643391]
["bitfinex-derivatives","BTCF0:USTF0",1767432485058,0.05576,89898.0,89888.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1767432485448,0.05576,89898.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432485859,0.05576,89898.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432486059,0.05576,89897.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432486358,0.05576,89896.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432486558,0.05576,89895.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432486852,0.0514094,89909.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432487054,0.05576,89908.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432487247,0.1504,89908.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432487461,0.1504,89907.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432487658,0.1504,89907.0,89895.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432488050,0.1504,89907.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432489160,0.00222448,89909.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432489354,0.00222448,89909.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432489355,0.1504,89908.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432489553,0.1504,89908.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432491849,0.05303809,89907.0,89889.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432492250,0.08837593,89900.0,89883.0,0.09316096]
["bitfinex-derivatives","BTCF0:USTF0",1767432492455,0.10879809,89899.0,89883.0,0.09316096]
["bitfinex-derivatives","BTCF0:USTF0",1767432492655,0.05576,89899.0,89886.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432492862,0.05576,89899.0,89886.0,0.15643391]
["bitfinex-derivatives","BTCF0:USTF0",1767432493055,0.05576,89899.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432493253,0.05576,89899.0,89887.0,0.10412202]
["bitfinex-derivatives","BTCF0:USTF0",1767432493458,0.05576,89899.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432493660,0.05576,89899.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432494360,0.06250558,89908.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432494666,0.00222448,89909.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432494862,0.15036,89908.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432496161,0.15036,89908.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432496971,0.00222448,89909.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432497159,0.15036,89908.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432498377,0.19455001,89908.0,89892.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432500469,0.05576,89907.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432500773,0.15036,89907.0,89892.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432501070,0.19330832,89907.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432503662,0.20443432,89907.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432505476,0.03997074,89906.0,89888.0,0.06343989]
["bitfinex-derivatives","BTCF0:USTF0",1767432506377,0.03997074,89906.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432506771,0.161486,89907.0,89890.0,0.09299402]
["bitfinex-derivatives","BTCF0:USTF0",1767432506975,0.011126,89905.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432507182,0.03846726,89898.0,89883.0,0.04022497]
["bitfinex-derivatives","BTCF0:USTF0",1767432507573,0.05572,89900.0,89883.0,0.04022497]
["bitfinex-derivatives","BTCF0:USTF0",1767432507773,0.05572,89900.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432508779,0.09341504,89900.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432508979,0.03698469,89899.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432509165,0.03698469,89898.0,89884.0,0.04005803]
["bitfinex-derivatives","BTCF0:USTF0",1767432509367,0.1303003,89897.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432509670,0.03565712,89894.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432511382,0.05572,89893.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432512874,0.09646208,89886.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432513184,0.09646208,89886.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432513681,0.011129,89887.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432513883,0.05572,89888.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432515482,0.01424548,89887.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432515673,0.00311748,89887.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432516788,0.0541231,89882.0,89862.0,0.10933024]
["bitfinex-derivatives","BTCF0:USTF0",1767432516985,0.05576,89881.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432517285,0.066889,89881.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432517875,0.066889,89881.0,89863.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432518075,0.066889,89881.0,89863.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432518076,0.06801217,89881.0,89863.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432520069,0.00337408,89880.0,89863.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432521785,0.01444816,89879.0,89863.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432522281,0.00360113,89878.0,89863.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432522479,0.00360113,89865.0,89849.0,0.00222597]
["bitfinex-derivatives","BTCF0:USTF0",1767432522679,0.00360113,89863.0,89848.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432523081,0.011132,89862.0,89848.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432523584,0.00010798,89861.0,89848.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432524584,0.011132,89860.0,89848.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432527084,0.01949951,89860.0,89846.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432527585,0.00010798,89861.0,89846.0,0.09836608]
["bitfinex-derivatives","BTCF0:USTF0",1767432528890,0.00010798,89861.0,89847.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1767432529093,0.00010798,89861.0,89848.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432529697,0.00010798,89861.0,89849.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1767432529994,0.00010798,89861.0,89852.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432530196,0.00010798,89861.0,89852.0,0.15459854]
["bitfinex-derivatives","BTCF0:USTF0",1767432530497,0.00010798,89861.0,89853.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432531397,0.15056684,89864.0,89854.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432531898,0.00016684,89864.0,89854.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432532098,0.01113,89876.0,89861.0,0.15459854]
["bitfinex-derivatives","BTCF0:USTF0",1767432532286,0.1504,89875.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432532697,0.4,89874.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432532896,0.1504,89873.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432533198,0.01129694,89876.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432533393,0.1504,89875.0,89864.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432535592,0.05576,89874.0,89866.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432535798,0.05576,89874.0,89868.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432536096,0.05576,89874.0,89863.0,0.15459854]
["bitfinex-derivatives","BTCF0:USTF0",1767432536299,0.05576,89874.0,89864.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432536897,0.06689,89874.0,89864.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432537298,0.01113,89874.0,89865.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1767432537497,0.01113,89874.0,89859.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432537498,0.00016694,89876.0,89866.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432537697,0.05576,89875.0,89860.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432537993,0.05576,89875.0,89861.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432538196,0.05576,89875.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432538601,0.01113,89871.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432538996,0.06689,89875.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432539405,0.01113,89872.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432539912,0.05576,89875.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432541018,0.01113,89874.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432544419,0.01113,89872.0,89862.0,0.09819924]
["bitfinex-derivatives","BTCF0:USTF0",1767432544720,0.05576,89875.0,89859.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432544721,0.06964997,89868.0,89859.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432544919,0.05576,89867.0,89859.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432549515,0.05576,89867.0,89850.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432549516,0.06964997,89866.0,89850.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432549718,0.05851897,89866.0,89850.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432550022,0.05576,89867.0,89850.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432550210,0.05576,89867.0,89851.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432552023,0.05576,89867.0,89854.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432554422,0.01113,89873.0,89856.0,0.05872898]
["bitfinex-derivatives","BTCF0:USTF0",1767432554619,0.1504,89872.0,89859.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432554822,0.01129694,89876.0,89862.0,0.05872898]
["bitfinex-derivatives","BTCF0:USTF0",1767432555021,0.00016694,89876.0,89865.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432555325,0.1504,89875.0,89865.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432562229,0.00222523,89879.0,89868.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432562428,0.05798523,89879.0,89872.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432564425,0.05798523,89879.0,89867.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432573135,0.01113,89878.0,89867.0,0.09534374]
["bitfinex-derivatives","BTCF0:USTF0",1767432573335,0.08076648,89878.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432574841,0.05798523,89879.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432575140,0.05798523,89879.0,89866.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432575942,0.05798523,89879.0,89866.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432577730,0.06963648,89878.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432578242,0.05798523,89879.0,89864.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432578839,0.05798523,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432582241,0.0240363,89878.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432582444,0.05798523,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432582645,0.0240363,89878.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432582946,0.05798523,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432583146,0.0240363,89878.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432583347,0.05798523,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432584747,0.12762171,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432585445,0.01113,89877.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432585745,0.12762171,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432586249,0.05798523,89879.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432591253,0.01113,89876.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432593251,0.024051,89875.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432593449,0.079811,89874.0,89865.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432593655,0.024051,89873.0,89864.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432593952,0.02405101,89872.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432594150,0.05576,89874.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432594355,0.01113,89872.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432594756,0.02405149,89871.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432594951,0.01113,89872.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432595156,0.08837398,89870.0,89860.0,0.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1767432595656,0.011131,89868.0,89860.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432595958,0.011131,89866.0,89855.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432596143,0.011131,89866.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432596549,0.066891,89869.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432596757,0.02404885,89868.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432596949,0.066891,89869.0,89853.0,0.12191807]
["bitfinex-derivatives","BTCF0:USTF0",1767432597255,0.02404846,89868.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432597455,0.02404625,89867.0,89853.0,0.04694824]
["bitfinex-derivatives","BTCF0:USTF0",1767432597657,0.02404625,89866.0,89853.0,0.04694824]
["bitfinex-derivatives","BTCF0:USTF0",1767432597856,0.05576,89869.0,89853.0,0.04694824]
["bitfinex-derivatives","BTCF0:USTF0",1767432598056,0.02404627,89868.0,89853.0,0.04694824]
["bitfinex-derivatives","BTCF0:USTF0",1767432598357,0.08837398,89863.0,89851.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432598657,0.05576,89862.0,89851.0,0.09893975]
["bitfinex-derivatives","BTCF0:USTF0",1767432600255,0.011132,89861.0,89850.0,0.09480694]
["bitfinex-derivatives","BTCF0:USTF0",1767432601251,0.05576,89862.0,89850.0,0.09480694]
["bitfinex-derivatives","BTCF0:USTF0",1767432601451,0.011132,89859.0,89850.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432601648,0.011132,89859.0,89846.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432601961,0.08837398,89860.0,89846.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432602461,0.08837398,89860.0,89847.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432602651,0.08837398,89860.0,89848.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432606260,0.08837398,89860.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767432606261,0.07319704,89836.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767432606454,0.08837398,89830.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432606655,0.011136,89829.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432606957,0.011135,89836.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432608161,0.011135,89836.0,89822.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1767432608465,0.00016694,89837.0,89826.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1767432608662,0.00016694,89837.0,89827.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432609160,0.00016694,89837.0,89827.0,0.16712934]
["bitfinex-derivatives","BTCF0:USTF0",1767432609463,0.011133,89847.0,89836.0,0.16712934]
["bitfinex-derivatives","BTCF0:USTF0",1767432609762,0.05576,89847.0,89839.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432610466,0.066893,89847.0,89839.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432610765,0.05576,89848.0,89839.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432611659,0.09464,89851.0,89844.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432611863,0.00016694,89852.0,89846.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432612051,0.05576,89855.0,89847.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432617760,0.011132,89857.0,89847.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432618472,0.00016694,89860.0,89848.0,0.22288934]
["bitfinex-derivatives","BTCF0:USTF0",1767432618670,0.00016694,89860.0,89850.0,0.16712934]
["bitfinex-derivatives","BTCF0:USTF0",1767432619059,0.00016694,89860.0,89851.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432620266,0.011131,89869.0,89854.0,0.07060051]
["bitfinex-derivatives","BTCF0:USTF0",1767432620471,0.011131,89866.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432620661,0.02677651,89865.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432620863,0.02677651,89864.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432621169,0.011131,89866.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432621369,0.02678003,89865.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432621570,0.02678003,89864.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432621773,0.011131,89866.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432621972,0.02678003,89865.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432622169,0.02678003,89864.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432622474,0.011131,89866.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432622664,0.02678394,89865.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432622863,0.02678394,89864.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432623064,0.011131,89866.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432623263,0.02678815,89865.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432623467,0.02678815,89864.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432623771,0.02678815,89863.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432623974,0.02678815,89862.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432624271,0.02678815,89861.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432624574,0.02678815,89860.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432624770,0.02678815,89859.0,89856.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432624965,0.00016684,89869.0,89861.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432625269,0.00016684,89869.0,89862.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432627076,0.01113,89873.0,89863.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432627667,0.00222523,89879.0,89867.0,0.09652883]
["bitfinex-derivatives","BTCF0:USTF0",1767432627876,0.00222523,89879.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432628177,0.01113,89878.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432628576,0.01113,89876.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432632481,0.01335423,89879.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432634889,0.01113,89876.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432635187,0.00222523,89879.0,89868.0,0.15228883]
["bitfinex-derivatives","BTCF0:USTF0",1767432635389,0.011129,89884.0,89874.0,0.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1767432635590,0.09464,89891.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432635591,0.06006527,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432635788,0.29184032,89891.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432635991,0.08137505,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432636286,0.011129,89884.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432636983,0.02668073,89883.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432637289,0.02668073,89882.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432637493,0.02668073,89881.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432637692,0.02668149,89880.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432637892,0.011129,89884.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432639382,0.011129,89884.0,89874.0,0.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1767432639585,0.011129,89884.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432645498,0.011129,89884.0,89876.0,0.18055538]
["bitfinex-derivatives","BTCF0:USTF0",1767432645691,0.011129,89884.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432646293,0.011129,89884.0,89865.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767432646494,0.011129,89884.0,89866.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767432647604,0.011129,89884.0,89867.0,0.18055538]
["bitfinex-derivatives","BTCF0:USTF0",1767432647804,0.011129,89884.0,89869.0,0.18055538]
["bitfinex-derivatives","BTCF0:USTF0",1767432647994,0.011129,89884.0,89870.0,0.18055538]
["bitfinex-derivatives","BTCF0:USTF0",1767432648304,0.011129,89884.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432648792,0.011129,89884.0,89871.0,0.13916624]
["bitfinex-derivatives","BTCF0:USTF0",1767432649506,0.011129,89882.0,89871.0,0.13916624]
["bitfinex-derivatives","BTCF0:USTF0",1767432649704,0.08137505,89881.0,89868.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767432650011,0.01113,89879.0,89869.0,0.13916624]
["bitfinex-derivatives","BTCF0:USTF0",1767432650199,0.02517723,89878.0,89869.0,0.13916624]
["bitfinex-derivatives","BTCF0:USTF0",1767432650695,0.02517723,89877.0,89869.0,0.13916624]
["bitfinex-derivatives","BTCF0:USTF0",1767432651005,0.02517723,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432651205,0.02517723,89875.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432651400,0.02517723,89874.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432651599,0.02517723,89873.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432651807,0.02517723,89872.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432651995,0.02517723,89871.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432652197,0.02517723,89870.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432652505,0.02517723,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432652708,0.02517723,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432652897,0.02517723,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653097,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653098,0.02517723,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653299,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653500,0.02519363,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653701,0.02519363,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432653899,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432654110,0.02519363,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432654304,0.02519363,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432654606,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432654806,0.02519856,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432655006,0.02519856,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432655207,0.02519856,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432655403,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432655708,0.02520269,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432656006,0.02520269,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432656211,0.02520269,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432656409,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432656601,0.02520599,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432656801,0.02520599,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432657004,0.02520599,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432657308,0.02520599,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432657494,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432657699,0.02520999,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432657895,0.02520999,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432658094,0.02520999,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432658311,0.02520999,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432658609,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432658809,0.02521155,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432659108,0.02521155,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432659307,0.02521155,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432659510,0.02521155,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432659707,0.011129,89880.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432659910,0.02521335,89879.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432660111,0.02521335,89878.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432660305,0.02521335,89877.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432660516,0.02521335,89876.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432660811,0.02521335,89875.0,89869.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432661003,0.011131,89870.0,89853.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432661197,0.011131,89870.0,89854.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432661596,0.18113108,89872.0,89854.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432661597,0.08632179,89876.0,89858.0,0.18882948]
["bitfinex-derivatives","BTCF0:USTF0",1767432661800,0.02521799,89875.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432662002,0.02521799,89874.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432662201,0.02521799,89873.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432662408,0.00016694,89876.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432662609,0.02521981,89875.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432662809,0.02521981,89874.0,89860.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432663010,0.02521981,89873.0,89862.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432663205,0.00016694,89876.0,89864.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432663410,0.00016694,89876.0,89866.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432663610,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432664610,0.00016694,89876.0,89866.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432668815,0.00016694,89876.0,89866.0,0.18882948]
["bitfinex-derivatives","BTCF0:USTF0",1767432675123,0.02463912,89875.0,89866.0,0.18882948]
["bitfinex-derivatives","BTCF0:USTF0",1767432675325,0.00016694,89876.0,89866.0,0.18882948]
["bitfinex-derivatives","BTCF0:USTF0",1767432675524,0.02463926,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432675725,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432676025,0.02463926,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432676228,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432676416,0.02463965,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432676616,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432676816,0.02463965,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432677023,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432677223,0.02464004,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432677425,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432677625,0.02464017,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432677824,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432678026,0.02464017,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432678228,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432678526,0.02464077,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432678827,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432679017,0.02464078,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432679218,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432679418,0.0246415,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432679727,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432679926,0.0246415,89875.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432680127,0.00016694,89876.0,89867.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432680328,0.0246416,89875.0,89868.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432680523,0.00016694,89876.0,89868.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432680725,0.0246416,89875.0,89868.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432680925,0.00016694,89876.0,89868.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432681224,0.0246416,89875.0,89868.0,0.09292115]
["bitfinex-derivatives","BTCF0:USTF0",1767432681427,0.0883723,89880.0,89873.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432681428,0.1441323,89880.0,89873.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432681629,0.01935944,89880.0,89873.0,0.09590833]
["bitfinex-derivatives","BTCF0:USTF0",1767432682231,0.08437536,89881.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432682926,0.08437536,89881.0,89867.0,0.01461995]
["bitfinex-derivatives","BTCF0:USTF0",1767432685230,0.0883723,89880.0,89867.0,0.01461995]
["bitfinex-derivatives","BTCF0:USTF0",1767432685927,0.08437536,89881.0,89867.0,0.01461995]
["bitfinex-derivatives","BTCF0:USTF0",1767432686429,0.06006527,89886.0,89867.0,0.01461995]
["bitfinex-derivatives","BTCF0:USTF0",1767432686623,0.11582527,89887.0,89867.0,0.01461995]
["bitfinex-derivatives","BTCF0:USTF0",1767432686822,0.11582527,89887.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432687023,0.11582527,89887.0,89867.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432687232,0.05576,89887.0,89867.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432688030,0.066889,89887.0,89867.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432692734,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432693330,0.02449243,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432693530,0.02449243,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432693737,0.02449243,89884.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432693934,0.02449243,89883.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432694134,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432694436,0.02449015,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432694632,0.02449015,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432694834,0.02449015,89884.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432695022,0.02449015,89883.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432695227,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432695433,0.02448826,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432695634,0.02448826,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432695837,0.02448826,89884.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432696131,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432696330,0.02448625,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432696541,0.02448625,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432696729,0.02448625,89884.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432696928,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432697129,0.02448625,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432697333,0.02448625,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432697533,0.02448625,89884.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432697729,0.066889,89887.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432697929,0.02448469,89886.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432698129,0.02448469,89885.0,89869.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767432698325,0.05576,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432698530,0.02448267,89886.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432698730,0.05576,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432699029,0.02448267,89886.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432699237,0.05576,89887.0,89866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432699438,0.0883723,89890.0,89872.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432699634,0.0883723,89890.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432700139,0.011128,89888.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432700932,0.0883723,89890.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432704945,0.011128,89891.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432705844,0.05576,89892.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432706846,0.0883723,89890.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432707346,0.05576,89892.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767432708635,0.18718063,89896.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432708835,0.64106594,90027.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432708836,0.09464,89906.0,89880.0,0.0883723]
["bitfinex-derivatives","BTCF0:USTF0",1767432709041,0.09464,89906.0,89885.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432709042,0.0883723,89900.0,89885.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432709241,0.0883723,89900.0,89885.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1767432709442,0.09254063,89904.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432710245,0.09254063,89904.0,89885.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767432710452,0.09254063,89904.0,89886.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767432711447,0.09254063,89904.0,89888.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432711647,0.09254063,89904.0,89889.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432712449,0.09254063,89904.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432712647,0.09476511,89909.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432713351,0.11678406,89908.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432713544,0.09254063,89908.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432713745,0.09254063,89908.0,89890.0,0.0883723]
["bitfinex-derivatives","BTCF0:USTF0",1767432713746,0.09254063,89908.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432714040,0.09213597,89918.0,89896.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767432714240,0.02424197,89917.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432714547,0.11637794,89916.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432714742,0.02424197,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432714942,0.09213597,89916.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432715138,0.09213597,89914.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432715454,0.0883723,89910.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432716346,0.1846766,89913.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432716956,0.1958016,89913.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432718346,0.1846766,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432718552,0.1846766,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432719149,0.09254063,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432719752,0.09254063,89906.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432719946,0.09254063,89906.0,89893.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767432721159,0.09254063,89906.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432721349,0.09622892,89911.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432722054,0.011125,89914.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432722455,0.05572,89916.0,89900.0,0.0883723]
["bitfinex-derivatives","BTCF0:USTF0",1767432722654,0.011125,89915.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432722852,0.16877878,89914.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432723160,0.10735392,89913.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432723544,0.011126,89911.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432723744,0.25715108,89911.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432723947,0.25715108,89911.0,89893.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1767432723948,0.25715108,89911.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432724154,0.07254986,89905.0,89883.0,0.09107405]
["bitfinex-derivatives","BTCF0:USTF0",1767432724347,0.09622892,89906.0,89883.0,0.09107405]
["bitfinex-derivatives","BTCF0:USTF0",1767432724348,0.16877878,89902.0,89885.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767432724548,0.16877878,89902.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432724960,0.09622892,89902.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432725259,0.09622892,89902.0,89893.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432726657,0.09622892,89902.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432726962,0.16877878,89908.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432728056,0.07254986,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432728259,0.10735392,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432728766,0.17990378,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432729061,0.16877878,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432729556,0.16877878,89912.0,89895.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767432729863,0.09622892,89909.0,89895.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767432733063,0.09622892,89909.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432734459,0.09622892,89909.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432735158,0.16877878,89909.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432735559,0.16877878,89906.0,89896.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432735771,0.16877878,89906.0,89896.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767432736070,0.09622892,89906.0,89896.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767432737269,0.09622892,89906.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432741265,0.02381273,89905.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432741568,0.09622892,89906.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432741766,0.02381295,89905.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432741964,0.09622892,89906.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432742166,0.02381295,89905.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432742379,0.16877878,89910.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432742671,0.19259532,89909.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432742977,0.02381654,89908.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432743163,0.02381654,89907.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432743363,0.09622892,89907.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432743564,0.07254986,89911.0,89896.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767432744880,0.07254986,89911.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745382,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745564,0.02382312,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745766,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745767,0.02382312,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745968,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432745969,0.02382312,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432746169,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432746380,0.02382312,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432746674,0.02382312,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432746877,0.02382312,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432747068,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432747267,0.02382313,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432747567,0.02382313,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432747768,0.02382313,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432747969,0.011125,89915.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432748177,0.02382313,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432748372,0.02382313,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432748672,0.09622892,89919.0,89904.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432748673,0.16877878,89919.0,89904.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432748875,0.02382188,89918.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432749072,0.02382188,89917.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432749278,0.02382188,89916.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432749478,0.16877878,89919.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432749679,0.02381891,89918.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432749866,0.02381891,89917.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432750066,0.02381891,89916.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432750266,0.16877878,89919.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432750464,0.02381748,89918.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432750672,0.02381748,89917.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432750981,0.02381748,89916.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432751173,0.16877878,89919.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432751373,0.0238163,89918.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432751678,0.0238163,89917.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432751876,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432753486,0.02381468,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432753676,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432753981,0.02381468,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432754281,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432754480,0.02381405,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432754682,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432754882,0.02381405,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432755079,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432755280,0.02381397,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432755482,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432755781,0.02381355,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432755981,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432756284,0.02381355,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432756479,0.15639175,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432756678,0.02381318,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432756986,0.09449065,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432757172,0.02381318,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432757372,0.09449065,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432757582,0.02381288,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432757783,0.09449065,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432757987,0.02381288,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432758174,0.09449065,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432758374,0.02381265,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432758668,0.09449065,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432758872,0.02381265,89913.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432759174,0.00016652,89919.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432759469,0.02379961,89918.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432759676,0.02379961,89917.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432759879,0.02379961,89916.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432760080,0.02379961,89915.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432760284,0.02379961,89914.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432760485,0.15655827,89919.0,89906.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432760681,0.15655827,89919.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432761188,0.00016652,89919.0,89909.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432761480,0.09449065,89925.0,89910.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432761682,0.15639175,89925.0,89910.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432762982,0.15639175,89925.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432763177,0.0730241,89929.0,89907.0,0.09223103]
["bitfinex-derivatives","BTCF0:USTF0",1767432763380,0.0730241,89930.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432763688,0.0619011,89928.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432763876,0.0619011,89927.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432764392,0.15639175,89927.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432764985,0.1176211,89932.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432765384,0.0619011,89931.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432765580,0.15639175,89930.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432765775,0.09449065,89928.0,89914.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432765981,0.15639175,89928.0,89914.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432766180,0.0619011,89931.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432766378,0.066843,89933.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432766578,0.011123,89931.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432766987,0.0730241,89931.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432769193,0.16751475,89931.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432769891,0.16751475,89931.0,89914.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432770079,0.16751475,89931.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432771582,0.15639175,89931.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432772190,0.15639175,89930.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432772490,0.02365996,89929.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432772680,0.15639175,89930.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432772880,0.02365996,89929.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432773081,0.15639175,89930.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432773281,0.02365996,89929.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432773482,0.02365996,89928.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432773682,0.02365996,89927.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432773882,0.02365996,89926.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432774088,0.02365996,89925.0,89914.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767432774285,0.02365996,89924.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432774489,0.02365996,89923.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432774891,0.02362732,89922.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432775082,0.09449065,89930.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432775494,0.15639175,89930.0,89916.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432775696,0.0619011,89929.0,89916.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1767432777891,0.15639175,89927.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432778096,0.09449065,89924.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432778299,0.02362948,89923.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432778486,0.02362948,89922.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432778786,0.02362948,89921.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432778986,0.02362948,89920.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432779193,0.0619011,89928.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432779411,0.02362989,89927.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432779695,0.02362989,89926.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432779881,0.02362989,89925.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432780081,0.02362989,89924.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432780290,0.02362989,89923.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432780493,0.02362989,89922.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432780694,0.02362989,89921.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432781000,0.02362989,89920.0,89916.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432781297,0.15807545,89928.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432781499,0.02363042,89927.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432781702,0.02363042,89926.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432781887,0.02363042,89925.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432782198,0.02363042,89924.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432782395,0.02363042,89923.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432782693,0.02363042,89922.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432782894,0.02363042,89921.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432783092,0.15807545,89928.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432785605,0.09617435,89928.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432787586,0.05626977,89931.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432787786,0.15189435,89933.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432788205,0.15189435,89933.0,89920.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767432788409,0.08000355,89956.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767432788410,0.00032672,89953.0,89921.0,0.09001345]
["bitfinex-derivatives","BTCF0:USTF0",1767432788599,0.06738877,89968.0,89946.0,0.05990208]
["bitfinex-derivatives","BTCF0:USTF0",1767432788900,0.08829685,89980.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432788901,0.09617435,89946.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432789101,3.5e-07,89946.0,89933.0,0.05990208]
["bitfinex-derivatives","BTCF0:USTF0",1767432789301,3.5e-07,89946.0,89934.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432789899,3.5e-07,89946.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432790095,3.5e-07,89946.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432790301,0.0558,89953.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432790503,0.0558,89953.0,89934.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432790808,0.0558,89953.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432791006,0.05626977,89952.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432791304,0.15244412,89950.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432791800,0.15244412,89950.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432792303,0.09617435,89949.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432792603,0.15244412,89949.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432792903,0.15244412,89949.0,89934.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1767432793105,0.09617435,89948.0,89934.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1767432793491,0.09617435,89948.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432793694,0.0558,89952.0,89942.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432794202,0.15197435,89954.0,89939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432795001,0.15197435,89954.0,89946.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432797308,0.15197435,89954.0,89939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432797309,0.15244412,89957.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432797907,0.15244412,89956.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432800699,1.2e-07,89956.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432800906,1.2e-07,89956.0,89940.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432801205,0.0558,89958.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432802509,0.0558,89958.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432802809,0.0558,89958.0,89939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432802810,3.5e-07,89950.0,89939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432803103,0.0558,89958.0,89943.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432803813,0.0558,89958.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432804702,0.05626977,89957.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432804902,0.05626977,89956.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432805515,0.05626977,89955.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767432805816,0.05626977,89955.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432806112,0.05626977,89946.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432806698,0.09617435,89947.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432807105,0.05626977,89949.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432807907,0.05626977,89946.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432808109,0.09617435,89947.0,89937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432808907,0.09617435,89945.0,89931.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432809110,0.05626977,89944.0,89932.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767432809421,0.09617435,89945.0,89932.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767432809710,0.04381086,89948.0,89932.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767432810101,0.04597075,89947.0,89933.0,0.161443]
["bitfinex-derivatives","BTCF0:USTF0",1767432810805,0.04597075,89947.0,89933.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767432811809,0.04597075,89947.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432812802,0.04597075,89947.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767432813308,0.05576,89978.0,89966.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767432813605,0.0558,89977.0,89969.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432813904,0.0558,89976.0,89969.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432814106,0.09731806,89985.0,89975.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432814303,0.09731806,89985.0,89966.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432814304,0.15036,89984.0,89966.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432814506,0.011114,90002.0,89982.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767432814698,0.15036,89998.0,89982.0,0.01128375]
["bitfinex-derivatives","BTCF0:USTF0",1767432815103,0.04597075,89997.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432815304,0.15036,89996.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432815505,0.04597075,89995.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432816614,0.14328881,89995.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432817015,0.14328881,89994.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432817215,0.04597075,89993.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432817421,0.04597075,89991.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432818106,0.04597075,89991.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432818308,0.14328881,89990.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432818512,0.14328881,89990.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432818513,0.04597075,89983.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767432818714,0.04597075,89983.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432819414,0.14328881,89981.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432819614,0.04597075,89980.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432820016,0.04597075,89984.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432821216,0.04597075,89984.0,89970.0,0.09932315]
["bitfinex-derivatives","BTCF0:USTF0",1767432821616,0.05596643,89985.0,89970.0,0.09932315]
["bitfinex-derivatives","BTCF0:USTF0",1767432822419,0.0921685,89985.0,89970.0,0.09932315]
["bitfinex-derivatives","BTCF0:USTF0",1767432823318,0.05596643,89985.0,89970.0,0.09932315]
["bitfinex-derivatives","BTCF0:USTF0",1767432824221,0.05596643,89985.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432825523,0.07265016,89985.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432826006,0.05596643,89985.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432827618,0.05937406,89985.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432827818,0.00340763,89984.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432828521,0.00340763,89984.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432828722,0.00340763,89984.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432829120,0.05596643,89985.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432829514,0.05596643,89985.0,89971.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432830317,0.16440049,89985.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432830512,0.15328449,89985.0,89970.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432830908,0.05596643,89985.0,89971.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432831314,0.05596643,89985.0,89971.0,0.05754183]
["bitfinex-derivatives","BTCF0:USTF0",1767432832022,0.05596643,89985.0,89971.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432832924,0.05596643,89985.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767432833321,4.3e-07,89985.0,89975.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432833621,4.3e-07,89985.0,89979.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767432835218,0.05576,89992.0,89980.0,0.04642383]
["bitfinex-derivatives","BTCF0:USTF0",1767432835418,0.05576,89992.0,89982.0,0.04642383]
["bitfinex-derivatives","BTCF0:USTF0",1767432835725,0.05576,89992.0,89981.0,0.0987483]
["bitfinex-derivatives","BTCF0:USTF0",1767432836521,0.09731806,90001.0,89980.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432836522,0.09452,90006.0,89986.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767432836724,0.01814826,90005.0,89992.0,0.14517213]
["bitfinex-derivatives","BTCF0:USTF0",1767432836919,0.01814826,90005.0,89997.0,0.04642383]
["bitfinex-derivatives","BTCF0:USTF0",1767432837119,0.01814826,90005.0,89999.0,0.04642383]
["bitfinex-derivatives","BTCF0:USTF0",1767432837522,0.01814826,90005.0,90001.0,0.0987483]
["bitfinex-derivatives","BTCF0:USTF0",1767432837825,0.01814826,90005.0,89998.0,0.14517213]
["bitfinex-derivatives","BTCF0:USTF0",1767432838125,0.05576,90014.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432838428,0.05576,90014.0,89990.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432838429,0.09731806,90009.0,89991.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432839018,0.09731806,90009.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432839220,0.05576,90014.0,89992.0,0.20093213]
["bitfinex-derivatives","BTCF0:USTF0",1767432839429,0.15307806,90014.0,89993.0,0.14517213]
["bitfinex-derivatives","BTCF0:USTF0",1767432839831,0.15307806,90014.0,90000.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432840035,0.05576,90014.0,90000.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432840227,0.05576,90014.0,89996.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432840530,0.1060616,90009.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432841019,0.0949486,90009.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432841528,0.066873,90014.0,89993.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432841721,0.08820515,90010.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432842030,0.0949486,90009.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432842230,0.0011,90005.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432842435,0.0949486,90004.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432842632,0.0949486,90001.0,89990.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432843022,0.0011,90005.0,89990.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432844228,0.0949486,90003.0,89990.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432844732,0.0011,90005.0,89990.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767432845121,0.011112,90022.0,90004.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432845432,0.09452,90027.0,90006.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432845631,0.011111,90026.0,90005.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432845937,0.08820515,90020.0,90002.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432846229,0.1060606,90018.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432846534,0.08820515,90010.0,89992.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432846832,0.1060616,90014.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432847233,0.0949486,90014.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432847432,0.0949486,90014.0,90000.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432847631,0.09452,90016.0,89998.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432847932,0.09452,90016.0,90000.0,0.19136415]
["bitfinex-derivatives","BTCF0:USTF0",1767432849022,0.09452,90016.0,90001.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432850236,0.05576,90017.0,90000.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432850237,0.08820515,90020.0,90004.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432850535,0.15028,90019.0,90007.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432850728,0.15028,90019.0,90008.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432850929,0.05576,90018.0,90008.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432851438,0.05576,90018.0,90007.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432852233,0.05576,90018.0,90010.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432852729,0.05576,90028.0,90015.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432852929,0.05576,90028.0,90015.0,0.158919]
["bitfinex-derivatives","BTCF0:USTF0",1767432853239,0.05576,90028.0,90018.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432853433,0.05576,90028.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432853830,0.066871,90028.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432854445,0.05576,90028.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432854744,0.00222152,90029.0,90015.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432854951,0.00222152,90029.0,90016.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432855541,0.00222152,90029.0,90018.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432855743,0.00222152,90029.0,90021.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432855944,0.08820515,90050.0,90030.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432855945,0.011109,90045.0,90030.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432856143,0.05576,90043.0,90030.0,0.08820515]
["bitfinex-derivatives","BTCF0:USTF0",1767432856339,0.0949486,90055.0,90032.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432856536,0.011109,90046.0,90032.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432856736,0.066869,90046.0,90032.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432857745,0.011109,90041.0,90032.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432857944,0.0949486,90040.0,90012.0,0.13378203]
["bitfinex-derivatives","BTCF0:USTF0",1767432858246,0.011111,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432858551,0.011111,90033.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432858850,0.011111,90030.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432859049,0.00016633,90034.0,90021.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432859250,0.00016633,90034.0,90023.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432859456,0.00016633,90034.0,90024.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432859754,0.00016633,90034.0,90026.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432860051,0.01111,90038.0,90027.0,0.158919]
["bitfinex-derivatives","BTCF0:USTF0",1767432860450,0.09448,90048.0,90032.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432860651,0.05576,90050.0,90034.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432860850,0.05576,90050.0,90034.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432861157,0.011109,90048.0,90038.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432861351,0.011108,90049.0,90033.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432861551,0.011108,90049.0,90034.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432861854,0.05576,90050.0,90033.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432862254,0.1507086,90050.0,90033.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432862456,0.01111,90035.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432862656,0.1507086,90043.0,90020.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432862853,0.01111,90038.0,90021.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767432863146,0.1507086,90043.0,90028.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432863147,0.05576,90043.0,90028.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432863353,0.05576,90043.0,90030.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432864250,0.05576,90043.0,90027.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432864251,0.01111,90040.0,90027.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432864453,0.05576,90043.0,90028.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432864658,0.05576,90043.0,90030.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432864858,0.05576,90043.0,90033.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432865355,0.05576,90043.0,90033.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432865558,0.066869,90043.0,90028.0,0.06493112]
["bitfinex-derivatives","BTCF0:USTF0",1767432865745,0.05576,90042.0,90017.0,0.02980162]
["bitfinex-derivatives","BTCF0:USTF0",1767432865947,0.0949486,90031.0,90010.0,0.06493112]
["bitfinex-derivatives","BTCF0:USTF0",1767432866147,0.05576,90032.0,90019.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432866554,0.011111,90031.0,90019.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432867358,0.05576,90032.0,90023.0,0.00917112]
["bitfinex-derivatives","BTCF0:USTF0",1767432867548,0.00016665,90034.0,90027.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432867753,0.05576,90043.0,90028.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432868250,0.066869,90043.0,90028.0,0.103159]
["bitfinex-derivatives","BTCF0:USTF0",1767432868449,0.066869,90043.0,90030.0,0.09398788]
["bitfinex-derivatives","BTCF0:USTF0",1767432869371,0.01111,90040.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432869666,0.01111,90037.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432870471,0.011111,90032.0,90021.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432870761,0.011111,90032.0,90016.0,0.09464665]
["bitfinex-derivatives","BTCF0:USTF0",1767432870762,0.011111,90032.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432871056,0.05576,90034.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432871463,0.011111,90027.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432871761,0.011111,90027.0,90019.0,0.0961197]
["bitfinex-derivatives","BTCF0:USTF0",1767432872861,0.00016665,90046.0,90023.0,0.0090429]
["bitfinex-derivatives","BTCF0:USTF0",1767432873058,0.01111,90038.0,90029.0,0.0961197]
["bitfinex-derivatives","BTCF0:USTF0",1767432874451,0.01111,90038.0,90031.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432874652,0.15024,90045.0,90036.0,0.0961197]
["bitfinex-derivatives","BTCF0:USTF0",1767432875158,0.15024,90045.0,90035.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432875359,0.15024,90045.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432875866,0.011109,90043.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432876166,0.01111,90039.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432876359,0.15024,90045.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432876360,0.01111,90037.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432877062,0.01111,90037.0,90024.0,0.1609226]
["bitfinex-derivatives","BTCF0:USTF0",1767432878159,0.01111,90035.0,90024.0,0.1609226]
["bitfinex-derivatives","BTCF0:USTF0",1767432878758,0.01111,90035.0,90004.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432878759,0.011111,90030.0,90010.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432878961,0.011111,90030.0,90017.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767432879558,0.10544201,90033.0,90010.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432879770,0.09630615,90032.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432880165,0.011112,90024.0,90016.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432880366,0.09448,90035.0,90016.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432880571,0.011111,90031.0,90016.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432880770,0.05576,90042.0,90022.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432881080,0.01111,90039.0,90022.0,0.1609226]
["bitfinex-derivatives","BTCF0:USTF0",1767432881266,0.01111,90039.0,90023.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432882880,0.01111,90035.0,90023.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432883175,0.011111,90032.0,90023.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432883676,0.011111,90032.0,90023.0,0.0961197]
["bitfinex-derivatives","BTCF0:USTF0",1767432883875,0.011111,90030.0,90022.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432885675,0.011111,90028.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432885871,0.011111,90031.0,90018.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432886178,0.011111,90031.0,90019.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432886369,0.00913586,90041.0,90019.0,0.1051626]
["bitfinex-derivatives","BTCF0:USTF0",1767432886568,0.09630615,90039.0,90017.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432886772,0.09630615,90039.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767432886773,0.011112,90024.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432887373,0.011112,90024.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767432887772,0.09630615,90032.0,90015.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432887975,0.011112,90023.0,90012.0,0.13591385]
["bitfinex-derivatives","BTCF0:USTF0",1767432888275,0.011112,90023.0,90013.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432888670,0.011111,90027.0,90013.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432889078,0.011112,90025.0,90013.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432889675,0.011111,90028.0,90013.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432890977,0.011111,90026.0,90012.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432891568,0.011111,90026.0,90013.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432892170,0.011111,90027.0,90013.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432892465,0.011112,90025.0,90013.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432893372,0.011111,90027.0,90014.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432893671,0.011112,90025.0,90014.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432894175,0.011112,90025.0,90015.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432894375,0.011112,90025.0,90014.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432894778,0.09630615,90028.0,90013.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432894779,0.011112,90023.0,90013.0,0.03979415]
["bitfinex-derivatives","BTCF0:USTF0",1767432894983,0.011112,90023.0,90006.0,0.15418321]
["bitfinex-derivatives","BTCF0:USTF0",1767432894984,0.00913586,90022.0,90006.0,0.15418321]
["bitfinex-derivatives","BTCF0:USTF0",1767432895178,0.00913586,90022.0,90006.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1767432895481,0.011112,90018.0,90006.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1767432895977,0.011113,90016.0,90006.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1767432896678,0.10544201,90022.0,90005.0,0.11546321]
["bitfinex-derivatives","BTCF0:USTF0",1767432896880,0.10544201,90022.0,90005.0,0.05970321]
["bitfinex-derivatives","BTCF0:USTF0",1767432897180,0.011113,90012.0,90003.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767432897382,0.011113,90016.0,90003.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767432898083,0.011112,90018.0,90003.0,0.00920955]
["bitfinex-derivatives","BTCF0:USTF0",1767432898386,0.011112,90018.0,90004.0,0.0090429]
["bitfinex-derivatives","BTCF0:USTF0",1767432899183,0.011112,90021.0,90004.0,0.0090429]
["bitfinex-derivatives","BTCF0:USTF0",1767432899576,0.011112,90019.0,90003.0,0.09628635]
["bitfinex-derivatives","BTCF0:USTF0",1767432899777,0.00916824,90021.0,90003.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767432900177,0.011114,90009.0,90003.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767432900378,0.011114,90009.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767432901081,0.105593,90012.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767432901477,0.105593,90012.0,89992.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1767432901478,0.011114,90001.0,89992.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1767432901683,0.011114,90005.0,89992.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1767432901989,0.11608862,89990.0,89969.0,0.1058492]
["bitfinex-derivatives","BTCF0:USTF0",1767432902173,0.05576,89991.0,89973.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432902378,0.05576,89991.0,89977.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432902684,0.05576,89991.0,89979.0,0.00932506]
["bitfinex-derivatives","BTCF0:USTF0",1767432902685,0.05592665,89991.0,89979.0,0.00932506]
["bitfinex-derivatives","BTCF0:USTF0",1767432902890,0.05592665,89991.0,89978.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432903283,0.10497262,89989.0,89973.0,0.05592665]
["bitfinex-derivatives","BTCF0:USTF0",1767432903484,0.011117,89979.0,89961.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432903787,0.011117,89977.0,89961.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432903990,0.10497262,89976.0,89954.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432904192,0.00916824,89975.0,89954.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767432904487,0.011119,89966.0,89956.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767432904790,0.01112,89959.0,89946.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432904998,0.06688,89959.0,89946.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432905683,0.01112,89955.0,89935.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767432905889,0.09580438,89955.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432906196,0.09448,89954.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432906381,0.01112,89953.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432907988,0.0558,89952.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432908192,0.011119,89966.0,89941.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432908492,0.15032,89960.0,89947.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432909196,0.15032,89960.0,89942.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432909393,0.01112,89959.0,89942.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432909595,0.01112,89959.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432909596,0.01112,89955.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432909791,0.01112,89953.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432909983,0.011121,89950.0,89935.0,0.0558966]
["bitfinex-derivatives","BTCF0:USTF0",1767432910698,0.011121,89950.0,89935.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767432911492,0.011121,89947.0,89930.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432911797,0.0558,89946.0,89919.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767432911987,0.011123,89933.0,89912.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432912192,0.24612438,89932.0,89909.0,0.09674448]
["bitfinex-derivatives","BTCF0:USTF0",1767432912387,0.24612438,89932.0,89910.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432912592,9.66e-05,89931.0,89912.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432912989,0.011124,89927.0,89909.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1767432913187,0.10497262,89923.0,89899.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432913392,9.66e-05,89931.0,89896.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1767432913393,0.00016675,89920.0,89896.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1767432913594,0.011126,89904.0,89880.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432913795,0.00016684,89901.0,89881.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1767432914000,0.05584,89906.0,89892.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432914295,0.011127,89902.0,89885.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432914599,0.011127,89897.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767432914797,0.15036,89896.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767432914997,0.05584,89895.0,89882.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432916292,0.09456,89901.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432916492,0.04588,89900.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432916701,0.05584,89899.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432917298,0.011125,89912.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432917497,0.00016684,89903.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432917696,0.05604684,89903.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432917898,0.05604684,89903.0,89891.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1767432918288,0.05604684,89903.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432919400,0.05604684,89903.0,89890.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432919901,0.05604684,89903.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432921401,0.05604684,89903.0,89890.0,0.1036262]
["bitfinex-derivatives","BTCF0:USTF0",1767432921592,0.05604684,89903.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432922293,0.05588,89908.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432925402,0.00016684,89912.0,89897.0,0.09425114]
["bitfinex-derivatives","BTCF0:USTF0",1767432925607,0.10497262,89920.0,89898.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1767432925806,0.10497262,89918.0,89899.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767432926102,0.09580438,89918.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432926296,0.09580438,89918.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432927308,0.00016684,89919.0,89906.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432927508,0.00016684,89919.0,89907.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767432930707,0.00016684,89919.0,89908.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432932703,0.09610984,89917.0,89907.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767432932901,0.09610984,89915.0,89907.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1767432934305,0.09610984,89915.0,89902.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432934613,0.10723484,89915.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432935705,0.09610984,89905.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432935906,0.09610984,89905.0,89890.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432936211,0.09610984,89905.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432936614,0.09610984,89905.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432937008,0.06539782,89911.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432937220,0.00016684,89919.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432937413,0.00016684,89919.0,89905.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1767432940414,0.00016684,89919.0,89898.0,0.009337]
["bitfinex-derivatives","BTCF0:USTF0",1767432940415,0.09610984,89909.0,89898.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432940727,0.09610984,89903.0,89895.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432940910,0.09610984,89903.0,89895.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767432941623,0.15044,89914.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432941921,0.02358451,89913.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432942109,0.00016684,89919.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432942310,0.02358438,89918.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432942510,0.02358438,89917.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432942710,0.02358438,89916.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432942910,0.02358438,89915.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432943119,0.00016684,89919.0,89909.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432943508,0.00016684,89919.0,89906.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432943707,0.00016684,89919.0,89909.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432945109,0.00016684,89919.0,89903.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1767432945315,0.00016684,89919.0,89904.0,0.009337]
["bitfinex-derivatives","BTCF0:USTF0",1767432945515,0.00016684,89919.0,89910.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432945716,0.0538231,89920.0,89910.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432947615,0.09476684,89924.0,89910.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432948831,0.09476684,89924.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432949023,0.00955782,89923.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432949221,0.011124,89922.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432949526,0.00955782,89920.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432949728,0.00955782,89920.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432949729,0.00955782,89918.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432949921,0.09610984,89917.0,89903.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432950524,0.09476684,89924.0,89901.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432950525,0.09610984,89915.0,89901.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432950720,0.00955782,89921.0,89901.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767432950923,0.10566766,89920.0,89901.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1767432951526,0.10566766,89920.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432951721,0.10566766,89920.0,89906.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432952835,0.05584,89919.0,89908.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432959235,0.09610984,89918.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432959436,0.10566766,89918.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432960034,0.10566766,89918.0,89901.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432960035,0.10712105,89916.0,89902.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432960936,0.09791714,89914.0,89899.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432961237,0.09791714,89908.0,89897.0,0.05904634]
["bitfinex-derivatives","BTCF0:USTF0",1767432961420,0.10712105,89908.0,89897.0,0.05904634]
["bitfinex-derivatives","BTCF0:USTF0",1767432961624,0.066965,89914.0,89886.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432961625,0.10712105,89898.0,89886.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767432961834,0.09569414,89898.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432962020,0.06504391,89903.0,89889.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432962930,0.05584,89903.0,89894.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432963142,8.4e-07,89905.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432963548,8.4e-07,89905.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432963757,0.00920391,89925.0,89908.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432963942,0.17425617,89924.0,89908.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432964250,0.02381617,89923.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432964444,0.02381617,89922.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432964644,0.02381617,89921.0,89905.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432964841,0.12173331,89920.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767432965045,0.09791714,89913.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767432965248,0.09791714,89913.0,89885.0,0.09064229]
["bitfinex-derivatives","BTCF0:USTF0",1767432965249,0.11824705,89909.0,89885.0,0.09064229]
["bitfinex-derivatives","BTCF0:USTF0",1767432965553,0.066965,89913.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432965734,0.02381708,89912.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767432965937,0.02381708,89912.0,89887.0,0.00952757]
["bitfinex-derivatives","BTCF0:USTF0",1767432965938,0.066965,89913.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432966138,0.02381708,89912.0,89895.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432966351,0.06713184,89913.0,89895.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432966540,0.02381661,89912.0,89895.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432966748,0.15392398,89913.0,89895.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432966949,0.02381661,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432967153,0.15392398,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432967348,0.02381661,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432967543,0.15392398,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432967749,0.02381514,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432967953,0.15392398,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432968255,0.02381514,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432968453,0.05600684,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432968652,0.02381407,89912.0,89898.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1767432968950,0.05600684,89913.0,89898.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1767432969150,0.02381407,89912.0,89898.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1767432969353,0.05600684,89913.0,89898.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1767432969551,0.02377462,89912.0,89898.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1767432969750,0.05600684,89913.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432969950,0.02398651,89912.0,89895.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1767432970255,0.10712105,89911.0,89895.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1767432972542,0.09791714,89911.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432972958,0.05600684,89913.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432973258,0.02398574,89912.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432973555,0.05600684,89913.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432974760,0.05600684,89913.0,89900.0,0.00952757]
["bitfinex-derivatives","BTCF0:USTF0",1767432975059,0.00016684,89913.0,89900.0,0.00952757]
["bitfinex-derivatives","BTCF0:USTF0",1767432975364,0.00016684,89913.0,89904.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432975853,0.00016684,89913.0,89900.0,0.10176929]
["bitfinex-derivatives","BTCF0:USTF0",1767432976249,0.00016684,89913.0,89902.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432977659,0.09791714,89910.0,89895.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767432977959,0.10712105,89910.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432978153,0.00016684,89913.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432978363,0.00016684,89913.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767432979261,0.00016684,89913.0,89903.0,0.02065357]
["bitfinex-derivatives","BTCF0:USTF0",1767432980159,0.00016684,89913.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432980860,0.00016684,89913.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432983660,0.05584,89920.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432983856,0.02398819,89919.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432984054,0.05584,89920.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767432984256,0.05584,89920.0,89910.0,0.00952757]
["bitfinex-derivatives","BTCF0:USTF0",1767432984459,0.0558,89926.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432984660,0.02398722,89925.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432984964,0.00016684,89929.0,89911.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1767432985163,0.0239871,89928.0,89911.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1767432985365,0.0239871,89927.0,89911.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1767432985560,0.0239871,89926.0,89911.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1767432985756,0.0239871,89925.0,89911.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1767432985960,0.00016684,89929.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432986159,0.02398633,89928.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432986466,0.02398633,89927.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432986662,0.02398633,89926.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432986865,0.00016684,89929.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432987162,0.02398529,89928.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432987363,0.02398529,89927.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432987556,0.02398529,89926.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432987763,0.00016684,89929.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432987969,0.02395182,89928.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432988262,0.02395182,89927.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432988466,0.00016684,89929.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432988666,0.02394908,89928.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432988865,0.02394908,89927.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432989067,0.00016684,89929.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432989265,0.02394908,89928.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432989562,0.00016684,89929.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767432991363,0.00016684,89929.0,89917.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767432991566,0.00016684,89929.0,89917.0,0.10333069]
["bitfinex-derivatives","BTCF0:USTF0",1767432991969,0.00016684,89929.0,89918.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767432992267,0.00016684,89929.0,89921.0,0.020933]
["bitfinex-derivatives","BTCF0:USTF0",1767432992468,0.00016684,89929.0,89918.0,0.10464669]
["bitfinex-derivatives","BTCF0:USTF0",1767432994068,0.00016684,89929.0,89920.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767432994270,0.0558,89936.0,89920.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1767432995672,0.00016684,89937.0,89923.0,0.10333069]
["bitfinex-derivatives","BTCF0:USTF0",1767432995863,0.00016684,89937.0,89926.0,0.11445469]
["bitfinex-derivatives","BTCF0:USTF0",1767432996375,0.00016684,89937.0,89928.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767432996560,0.00016684,89937.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432996760,0.0558,89942.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432996960,0.02391462,89941.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432997161,0.0558,89942.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432997372,0.02391462,89941.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432997674,0.0558,89942.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432997973,0.02391114,89941.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432998273,0.0558,89942.0,89929.0,0.09352169]
["bitfinex-derivatives","BTCF0:USTF0",1767432999371,0.00016684,89944.0,89930.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1767432999671,0.00016684,89944.0,89932.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433000172,0.00016684,89944.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433000173,0.09300575,89941.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433000374,0.00907466,89940.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433001577,0.0558,89943.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433002367,0.0558,89943.0,89930.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433002574,0.06487466,89943.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433002776,0.00907466,89942.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433003568,0.0240325,89941.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433003768,0.00907466,89942.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433004073,0.0240325,89941.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433004265,0.10208041,89942.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433004480,0.10208041,89935.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433004771,0.09300575,89935.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433005076,0.00907466,89939.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433005977,0.0558,89943.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433006276,0.02403369,89942.0,89927.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1767433006478,0.02403369,89941.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433006666,0.02403369,89940.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433006976,0.06487466,89943.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433007177,0.00907466,89940.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433007379,0.10208041,89940.0,89927.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433007678,0.00907466,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433008472,0.09300575,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433008672,0.02403782,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433008873,0.09300575,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433009067,0.02403782,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433009273,0.09300575,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433009578,0.02404016,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433009779,0.09300575,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433010081,0.02404016,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433010378,0.06487466,89943.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433010566,0.00907466,89941.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433010770,0.03311777,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433010971,0.02404311,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433011184,0.09300575,89942.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433011481,0.02404311,89941.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433011779,0.02404311,89940.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433011986,0.02404311,89939.0,89924.0,0.06709084]
["bitfinex-derivatives","BTCF0:USTF0",1767433012168,0.0558,89940.0,89926.0,0.10333069]
["bitfinex-derivatives","BTCF0:USTF0",1767433012374,0.02404672,89939.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433012574,0.02404672,89938.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433012775,0.0558,89940.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433013076,0.02405116,89939.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433013383,0.02405116,89938.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433013570,0.02405668,89937.0,89927.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433013768,0.02405668,89936.0,89927.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1767433013968,0.02405668,89935.0,89927.0,0.020932]
["bitfinex-derivatives","BTCF0:USTF0",1767433014274,6.8e-07,89934.0,89929.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433014474,0.0558,89940.0,89930.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433015080,0.0558,89940.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433015678,0.09476684,89944.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433015679,0.15056684,89944.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433015985,0.15056684,89944.0,89935.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433016177,0.00016684,89944.0,89935.0,0.10333069]
["bitfinex-derivatives","BTCF0:USTF0",1767433016376,0.00016684,89944.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433016787,0.1504,89953.0,89938.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433016972,0.0558,89953.0,89942.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433018386,0.00016684,89956.0,89942.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1767433018683,0.00016684,89956.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433018876,0.00016684,89956.0,89944.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1767433019074,0.0558,89958.0,89948.0,0.009809]
["bitfinex-derivatives","BTCF0:USTF0",1767433019385,0.06006696,89964.0,89948.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1767433020380,0.10492045,89959.0,89948.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433020578,0.00942872,89957.0,89948.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767433021187,0.00942872,89951.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433021383,0.00942872,89951.0,89942.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433021579,0.02054972,89951.0,89931.0,0.00907302]
["bitfinex-derivatives","BTCF0:USTF0",1767433021881,0.09549173,89952.0,89929.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433021882,0.00942872,89938.0,89929.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433022076,0.00942872,89938.0,89929.0,0.05525964]
["bitfinex-derivatives","BTCF0:USTF0",1767433022389,0.00959547,89942.0,89929.0,0.05525964]
["bitfinex-derivatives","BTCF0:USTF0",1767433023272,0.00959547,89942.0,89926.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433023477,0.00959547,89942.0,89927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433024386,0.00016675,89942.0,89927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433025080,0.00016675,89942.0,89930.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433025279,0.09456,89948.0,89936.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433026283,0.09456,89948.0,89936.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433026974,0.05576,89950.0,89936.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1767433027181,0.02395204,89949.0,89936.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1767433027486,0.02395204,89948.0,89936.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1767433027688,0.05576,89950.0,89936.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1767433027988,0.02395201,89949.0,89936.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433028189,0.02395201,89948.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433028391,0.05576,89950.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433028590,0.02395216,89949.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433028793,0.03338088,89948.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433028987,0.011121,89946.0,89927.0,0.00907302]
["bitfinex-derivatives","BTCF0:USTF0",1767433029192,0.00942872,89943.0,89928.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433029489,0.16068045,89943.0,89925.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433029688,0.00942872,89942.0,89926.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433030279,0.00942872,89942.0,89926.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767433030991,0.15125173,89943.0,89926.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767433031292,0.05576,89943.0,89926.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767433031494,0.05576,89943.0,89930.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433032387,0.05576,89949.0,89935.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433032588,0.02405933,89948.0,89935.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433032893,0.02405933,89948.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433032894,0.05576,89949.0,89937.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433033096,0.02405927,89948.0,89937.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433033293,0.05576,89949.0,89937.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433033695,0.00011037,89951.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433034787,0.00011037,89951.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433034994,0.00942872,89949.0,89926.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433035192,0.00942872,89949.0,89927.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433035482,0.00942872,89948.0,89927.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433035692,0.00942872,89948.0,89927.0,0.24634668]
["bitfinex-derivatives","BTCF0:USTF0",1767433035896,0.00942872,89948.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433036495,0.00011037,89951.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433037597,0.00011037,89951.0,89935.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433038098,0.00011037,89951.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433039597,0.00011037,89951.0,89937.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433039791,0.09456,89953.0,89942.0,0.00907302]
["bitfinex-derivatives","BTCF0:USTF0",1767433040004,0.09456,89953.0,89944.0,0.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1767433040205,0.09456,89953.0,89944.0,0.09602668]
["bitfinex-derivatives","BTCF0:USTF0",1767433042398,0.05576,89956.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433042707,0.05559315,89959.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433043602,0.05559315,89959.0,89947.0,0.1162207]
["bitfinex-derivatives","BTCF0:USTF0",1767433048312,0.05559315,89959.0,89951.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433049920,0.05559315,89959.0,89948.0,0.11910639]
["bitfinex-derivatives","BTCF0:USTF0",1767433050220,0.05559315,89959.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433050604,0.09456,89969.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433050816,0.07981235,89968.0,89956.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433051120,0.02405235,89967.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433051319,0.02405235,89966.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433051620,0.05576,89968.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433051822,0.02404851,89967.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433052119,0.05576,89968.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433052321,0.02404655,89967.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433052521,0.05576,89968.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433052820,0.02404655,89967.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433053019,0.05576,89968.0,89956.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433053326,0.02404655,89967.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433053520,0.02404516,89966.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433053713,0.02404516,89965.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433053915,0.05576,89968.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433053916,0.02404516,89964.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433054216,0.02404516,89963.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433054417,0.02404516,89962.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433054618,0.02404516,89961.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433054819,0.02404516,89960.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433055120,1.6e-07,89959.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433055322,0.05576,89968.0,89955.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433055924,0.05576,89968.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433056526,0.05576,89968.0,89955.0,0.11910539]
["bitfinex-derivatives","BTCF0:USTF0",1767433057627,0.05576,89968.0,89956.0,0.10798539]
["bitfinex-derivatives","BTCF0:USTF0",1767433058128,0.05576,89968.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433058631,0.05576,89968.0,89957.0,0.16374539]
["bitfinex-derivatives","BTCF0:USTF0",1767433060423,0.05576,89968.0,89957.0,0.17486539]
["bitfinex-derivatives","BTCF0:USTF0",1767433061125,0.05576,89968.0,89959.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433061428,0.05576,89974.0,89963.0,0.00973006]
["bitfinex-derivatives","BTCF0:USTF0",1767433062626,0.05576,89974.0,89963.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433063929,0.09456,89984.0,89967.0,0.00973006]
["bitfinex-derivatives","BTCF0:USTF0",1767433064115,0.05576,89983.0,89969.0,0.00973006]
["bitfinex-derivatives","BTCF0:USTF0",1767433064717,0.09558656,89989.0,89971.0,0.00973006]
["bitfinex-derivatives","BTCF0:USTF0",1767433065026,0.05576,89988.0,89971.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1767433065330,0.06526945,89988.0,89970.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433066132,0.011116,89987.0,89970.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433066722,0.08819043,89980.0,89970.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433069629,0.00950945,89978.0,89959.0,0.00973006]
["bitfinex-derivatives","BTCF0:USTF0",1767433069835,0.08819043,89970.0,89960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433070339,0.00950945,89974.0,89960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433070534,0.00950945,89974.0,89960.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1767433070734,0.00016675,89976.0,89960.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1767433071033,0.00016675,89976.0,89960.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433071835,0.08819043,89970.0,89958.0,0.01128675]
["bitfinex-derivatives","BTCF0:USTF0",1767433072027,0.08819043,89970.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433072940,0.08819043,89970.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433073124,0.09769988,89970.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433073733,0.00950945,89969.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433075746,0.18377699,89970.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433076438,0.09558656,89970.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433076647,0.09558656,89970.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433076648,0.05576,89969.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433076837,0.00950945,89967.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433077038,0.08819043,89961.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433077233,0.00950945,89967.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433077840,0.011119,89966.0,89951.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433078046,0.08819043,89961.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433079033,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433079234,0.08819043,89960.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433080244,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433080438,0.08819043,89960.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433080839,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433081234,0.08819043,89960.0,89950.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767433081435,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433082445,0.05576,89963.0,89950.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767433084051,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433084339,0.05576,89963.0,89951.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433087446,0.05576,89963.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433088038,0.00973885,89956.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433088936,0.09925935,89957.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433089741,0.09792928,89955.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433089946,0.08819043,89952.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433090149,0.00973885,89955.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433091049,0.08819043,89952.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433091348,0.1089982,89955.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433091555,0.09792928,89952.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433092237,0.00973885,89949.0,89936.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767433093646,0.00973885,89948.0,89934.0,0.06006059]
["bitfinex-derivatives","BTCF0:USTF0",1767433093949,0.09925935,89945.0,89934.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433094847,0.09792928,89944.0,89934.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433095043,0.09792928,89944.0,89926.0,0.09486365]
["bitfinex-derivatives","BTCF0:USTF0",1767433095044,0.00973885,89936.0,89922.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433095236,0.08819043,89932.0,89916.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433096236,0.08819043,89932.0,89915.0,0.08055475]
["bitfinex-derivatives","BTCF0:USTF0",1767433096441,0.08819043,89932.0,89915.0,0.48055475]
["bitfinex-derivatives","BTCF0:USTF0",1767433096643,0.08819043,89932.0,89916.0,0.00936916]
["bitfinex-derivatives","BTCF0:USTF0",1767433096847,0.08819043,89932.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433097044,0.00016675,89933.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433098052,0.08819043,89930.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433098257,0.05576,89929.0,89917.0,0.02049416]
["bitfinex-derivatives","BTCF0:USTF0",1767433098555,0.05576,89929.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433098756,0.08819043,89925.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433098953,0.1089982,89927.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433101147,0.09925935,89927.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433101547,0.05576,89929.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433102449,0.06549885,89929.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433103852,0.1089982,89928.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433105454,0.09925935,89928.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433105658,0.00973885,89927.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433106060,0.011124,89926.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433106260,0.02086285,89926.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433106448,0.00973885,89925.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433106644,0.1089982,89925.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433107261,0.05576,89924.0,89915.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433108760,0.05576,89924.0,89915.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767433111864,0.05576,89924.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433112065,0.05576,89924.0,89915.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767433114466,0.09660015,89952.0,89932.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433114760,0.1601564,89951.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433114962,0.05576,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433115354,0.05576,89950.0,89936.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433115556,0.05576,89950.0,89936.0,0.01128875]
["bitfinex-derivatives","BTCF0:USTF0",1767433116856,0.05576,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433117058,0.05576,89949.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433117363,0.05576,89951.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433117563,0.05576,89956.0,89946.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433118456,0.05576,89956.0,89948.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433118653,0.05576,89956.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433118865,0.05576,89959.0,89951.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433119063,7.5e-07,89960.0,89953.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433119464,7.5e-07,89960.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433121060,7.5e-07,89960.0,89950.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1767433121460,7.5e-07,89960.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433125470,7.5e-07,89960.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433126183,7.5e-07,89960.0,89951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433126366,7.5e-07,89960.0,89951.0,0.02015609]
["bitfinex-derivatives","BTCF0:USTF0",1767433126669,7.5e-07,89960.0,89951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433127268,7.5e-07,89960.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433127669,7.5e-07,89960.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433128663,0.05576,89971.0,89961.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433128866,0.0098364,89979.0,89961.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433129062,0.15032,89978.0,89963.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433129468,0.0209524,89986.0,89965.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433129675,0.15032,89985.0,89968.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767433129968,0.0098364,89984.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433130275,0.0098364,89981.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433130659,0.10643655,89981.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433130864,0.0098364,89980.0,89968.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433131268,0.0098364,89979.0,89957.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433131472,0.0098364,89972.0,89962.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433131665,0.0098364,89971.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433131871,0.0098364,89970.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433132068,0.0098364,89969.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433132268,0.09660015,89970.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433132669,0.09660015,89968.0,89955.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433132867,0.0098364,89960.0,89949.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1767433133067,0.10643655,89960.0,89949.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1767433133263,0.10643655,89960.0,89930.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433133264,0.0098364,89953.0,89934.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433133469,0.0098364,89953.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433133470,0.0098364,89950.0,89941.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433133676,0.06688,89959.0,89935.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433133677,0.0098364,89948.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433133875,0.09660015,89949.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433134075,0.00016675,89951.0,89935.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433135070,0.00016675,89951.0,89936.0,0.10613747]
["bitfinex-derivatives","BTCF0:USTF0",1767433135273,0.00016675,89951.0,89943.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433135777,0.05576,89957.0,89943.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433137482,0.05576,89957.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433138881,0.00016675,89959.0,89947.0,0.00903609]
["bitfinex-derivatives","BTCF0:USTF0",1767433139783,7.5e-07,89959.0,89947.0,0.10728238]
["bitfinex-derivatives","BTCF0:USTF0",1767433139985,7.5e-07,89959.0,89954.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433140185,7.5e-07,89959.0,89951.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433140982,7.5e-07,89959.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433141183,0.15032,89961.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433143294,0.05576,89961.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433144776,0.05576,89965.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433146184,7.5e-07,89966.0,89951.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433146390,0.05576075,89966.0,89952.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433146589,7.5e-07,89966.0,89961.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433146883,0.05576,89967.0,89961.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433147075,0.05576,89967.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433147486,0.05576,89967.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433149390,0.06502589,89967.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433150582,0.00926589,89964.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433150780,0.00926589,89964.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433151291,0.09215487,89965.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433152988,0.09215487,89965.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433153586,0.06502589,89967.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433153795,0.02373949,89966.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433153993,0.02373949,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433154194,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433154394,0.0237395,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433154594,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433154897,0.0237395,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433155088,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433155294,0.0237395,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433155495,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433155693,0.0237395,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433155992,0.00926589,89966.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433156297,0.02374016,89965.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433156495,0.14791487,89967.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433156696,0.02373951,89966.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433156897,0.02373951,89965.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433157100,0.14791487,89967.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433157295,0.02373952,89966.0,89952.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433157592,0.05576,89967.0,89952.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433157593,0.02373952,89965.0,89952.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433157792,0.05576,89967.0,89952.0,0.00978737]
["bitfinex-derivatives","BTCF0:USTF0",1767433157992,0.02373951,89966.0,89951.0,0.09824629]
["bitfinex-derivatives","BTCF0:USTF0",1767433158193,0.02373951,89965.0,89950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433158396,0.05576,89967.0,89958.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433158596,0.02373952,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433158798,0.02373952,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433159097,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433159296,0.02374017,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433159497,0.00926589,89966.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433159699,0.0330072,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433159998,0.00926589,89965.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433160188,0.00926589,89964.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433160499,0.00926589,89962.0,89950.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1767433161087,0.00926589,89960.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433161298,0.00926589,89960.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433162687,0.00926589,89964.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433162893,0.00926589,89962.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433163092,0.02375524,89961.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433163294,0.00926589,89962.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433163485,0.02375629,89961.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433163684,0.00926589,89962.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433163888,0.10142076,89962.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433164100,0.00926589,89959.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433164398,0.00926589,89959.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433164898,0.00926589,89959.0,89947.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767433164899,0.00926589,89959.0,89947.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433165099,0.00926589,89959.0,89942.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433165292,0.00926589,89959.0,89945.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433165500,0.00926589,89959.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433165993,0.00926589,89958.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433166898,0.00926589,89958.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433167101,0.09215487,89959.0,89952.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433168103,0.00926589,89955.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433168302,0.09215487,89956.0,89947.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433168887,0.00926589,89959.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433169802,0.08820934,89960.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433171804,0.08820934,89960.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433173094,0.00908949,89959.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433176509,0.00908949,89959.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433177494,0.009199,89955.0,89944.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433177698,0.09665798,89956.0,89943.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433177699,0.15241798,89956.0,89943.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433177899,0.05576,89956.0,89947.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433179608,0.05576,89956.0,89944.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433180817,0.05576,89956.0,89942.0,0.05989384]
["bitfinex-derivatives","BTCF0:USTF0",1767433181201,0.05576,89956.0,89941.0,0.01128875]
["bitfinex-derivatives","BTCF0:USTF0",1767433181711,0.009232,89950.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433182206,0.00921701,89949.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433182403,0.00921701,89948.0,89938.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433184310,0.00921701,89948.0,89934.0,0.01128975]
["bitfinex-derivatives","BTCF0:USTF0",1767433185007,0.00913356,89939.0,89927.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433185403,0.08820934,89940.0,89926.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767433185910,0.08820934,89940.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433186107,0.08820934,89940.0,89927.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433187307,0.10777998,89936.0,89913.0,0.07986816]
["bitfinex-derivatives","BTCF0:USTF0",1767433187514,0.09665798,89930.0,89919.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433189106,0.09665798,89930.0,89916.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767433189707,0.15241798,89930.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433190506,0.15241798,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433191710,0.00016675,89933.0,89916.0,0.00921017]
["bitfinex-derivatives","BTCF0:USTF0",1767433191903,0.05576,89932.0,89923.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1767433192812,0.05576,89932.0,89922.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433193409,0.05576,89932.0,89920.0,0.10454466]
["bitfinex-derivatives","BTCF0:USTF0",1767433195213,0.05576,89932.0,89921.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433195417,0.05576,89932.0,89921.0,0.02016742]
["bitfinex-derivatives","BTCF0:USTF0",1767433196110,0.05576,89932.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433196306,0.05576,89932.0,89917.0,0.02016842]
["bitfinex-derivatives","BTCF0:USTF0",1767433196614,0.05576,89932.0,89921.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433197517,0.05576,89932.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433197815,0.08820934,89930.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433198915,0.05576,89932.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433199717,0.05576,89932.0,89917.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1767433200414,0.05576,89932.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433200415,0.00046501,89929.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433200715,0.10176314,89929.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433201407,0.10129813,89929.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433201601,0.011123,89929.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433205013,0.08820934,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433206021,0.09933234,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433209217,0.011123,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433209612,0.09933234,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433211127,0.08820934,89930.0,89916.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1767433211425,0.08820934,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433212323,0.08893078,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433212829,0.00072144,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433213028,0.08893078,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433213527,0.09017513,89931.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433213829,0.08820934,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433214635,0.17916641,89930.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433217032,0.09091725,89929.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433217228,0.00074212,89928.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433220528,0.00074212,89928.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433221032,0.09017513,89929.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433226033,0.09089374,89928.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433226533,0.09089374,89928.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433227232,0.09089374,89928.0,89916.0,0.01129175]
["bitfinex-derivatives","BTCF0:USTF0",1767433228528,0.066883,89932.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433228529,0.09089541,89927.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433231334,0.09089541,89927.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433231632,0.09017513,89927.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433232028,0.00092415,89930.0,89917.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433232226,0.09061906,89943.0,89931.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433232427,0.14735077,89939.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433232735,0.09159077,89938.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433232925,0.09159077,89938.0,89927.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433234934,0.09061906,89938.0,89927.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433237037,0.09061906,89938.0,89928.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433242439,0.09061906,89938.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433243640,0.02466394,89937.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433243840,0.02466394,89936.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433244030,0.09061906,89938.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433244231,0.02466394,89937.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433244439,0.02466394,89936.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433244746,0.09061906,89938.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433245040,0.02466369,89937.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433245240,0.02466369,89936.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433245446,0.09061906,89938.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433245746,0.02466353,89937.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433246041,0.02466353,89936.0,89928.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1767433246249,0.05576,89942.0,89930.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433246538,0.02466315,89941.0,89929.0,0.00983166]
["bitfinex-derivatives","BTCF0:USTF0",1767433246732,0.05576,89942.0,89929.0,0.00983166]
["bitfinex-derivatives","BTCF0:USTF0",1767433246933,6.6e-07,89942.0,89929.0,0.00983166]
["bitfinex-derivatives","BTCF0:USTF0",1767433247127,0.05576,89945.0,89930.0,0.00983166]
["bitfinex-derivatives","BTCF0:USTF0",1767433247347,0.00016675,89944.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433247543,0.00122324,89957.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433247734,0.0918423,89955.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433247937,0.0918423,89954.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433248237,0.09185029,89952.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433249847,0.09185029,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433250039,0.09185029,89950.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433250843,0.14761029,89950.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433252749,0.09227673,89948.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433252948,0.09227673,89943.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433254349,0.09061906,89943.0,89937.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433257655,0.09218772,89939.0,89930.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433259547,0.00157925,89938.0,89928.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433259753,0.00157925,89936.0,89928.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433260254,0.00160863,89931.0,89916.0,0.07986816]
["bitfinex-derivatives","BTCF0:USTF0",1767433260550,0.00160863,89930.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433260748,0.09515906,89931.0,89925.0,0.05415137]
["bitfinex-derivatives","BTCF0:USTF0",1767433260944,0.00160863,89934.0,89925.0,0.05415137]
["bitfinex-derivatives","BTCF0:USTF0",1767433261552,0.09515906,89936.0,89925.0,0.05415137]
["bitfinex-derivatives","BTCF0:USTF0",1767433261850,0.09515906,89936.0,89925.0,0.06527537]
["bitfinex-derivatives","BTCF0:USTF0",1767433262352,0.09515906,89936.0,89925.0,0.05415137]
["bitfinex-derivatives","BTCF0:USTF0",1767433264754,0.05576,89935.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433264960,0.09515906,89934.0,89917.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767433265653,0.09515906,89934.0,89920.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433266052,0.09515906,89934.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433266257,0.05576,89935.0,89924.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433269364,0.05576,89935.0,89926.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433271375,0.05576,89935.0,89923.0,0.16057997]
["bitfinex-derivatives","BTCF0:USTF0",1767433271761,0.05576,89935.0,89923.0,0.066884]
["bitfinex-derivatives","BTCF0:USTF0",1767433272163,0.05576,89935.0,89923.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433272469,0.09515906,89934.0,89923.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433273165,0.09515906,89932.0,89918.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433273365,0.09515906,89932.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433273762,0.05386433,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433274268,0.04274133,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433276175,0.05386433,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433276369,0.04274133,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433277374,0.05386433,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433279376,0.011123,89930.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433279880,0.011123,89933.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433281978,0.09851933,89935.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433282169,0.011123,89934.0,89916.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433282483,0.09851933,89935.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433284778,0.05576,89935.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433286482,0.08825454,89930.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433289194,0.05576,89935.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433289377,0.08825454,89930.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767433291184,0.08825454,89930.0,89916.0,0.24401597]
["bitfinex-derivatives","BTCF0:USTF0",1767433291486,0.05576,89935.0,89917.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433292182,0.00016675,89938.0,89917.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433292389,0.00016675,89938.0,89929.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433292584,0.15032,89939.0,89929.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433292585,0.12344466,89939.0,89929.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433292882,0.05576,89943.0,89929.0,0.11561972]
["bitfinex-derivatives","BTCF0:USTF0",1767433293090,0.02457693,89942.0,89929.0,0.11561972]
["bitfinex-derivatives","BTCF0:USTF0",1767433293287,0.02457693,89941.0,89930.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1767433293483,0.05576,89943.0,89931.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433301098,0.05576,89943.0,89931.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433301487,0.05576,89943.0,89933.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433301685,0.00016675,89944.0,89937.0,0.10449672]
["bitfinex-derivatives","BTCF0:USTF0",1767433301985,0.00016675,89944.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433301986,0.08825454,89947.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433302184,0.08825454,89944.0,89934.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433302387,0.14401454,89950.0,89934.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767433303695,0.02455924,89949.0,89934.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767433304001,0.14401454,89950.0,89934.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767433304002,0.02455924,89948.0,89934.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767433304186,0.14401454,89950.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433304386,0.02455676,89949.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433304587,0.02455676,89948.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433304796,0.14401454,89950.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433305096,0.02455676,89949.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433305285,0.02455676,89948.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433305487,0.14401454,89950.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433305686,0.02455473,89949.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433305987,0.02455473,89948.0,89935.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433306184,0.05576,89950.0,89935.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433306396,0.02455309,89949.0,89935.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433306596,0.02455309,89948.0,89935.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433306907,0.14401454,89950.0,89935.0,0.10658071]
["bitfinex-derivatives","BTCF0:USTF0",1767433307197,0.02455309,89949.0,89937.0,0.10449672]
["bitfinex-derivatives","BTCF0:USTF0",1767433307403,0.14401454,89950.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433307704,0.0245517,89949.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308000,0.14401454,89950.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308188,0.02455165,89949.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308389,0.14401454,89950.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308587,0.02455046,89949.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308795,0.14401454,89950.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433308996,0.02455046,89949.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433309195,0.05576,89950.0,89937.0,0.11561872]
["bitfinex-derivatives","BTCF0:USTF0",1767433309391,0.02446851,89949.0,89939.0,0.10657971]
["bitfinex-derivatives","BTCF0:USTF0",1767433309594,0.05576,89950.0,89939.0,0.10657971]
["bitfinex-derivatives","BTCF0:USTF0",1767433309888,0.02446851,89949.0,89939.0,0.10657971]
["bitfinex-derivatives","BTCF0:USTF0",1767433310095,0.05576,89950.0,89939.0,0.10657971]
["bitfinex-derivatives","BTCF0:USTF0",1767433310296,0.00016675,89951.0,89942.0,0.00903901]
["bitfinex-derivatives","BTCF0:USTF0",1767433310596,0.05572,89953.0,89945.0,0.10449672]
["bitfinex-derivatives","BTCF0:USTF0",1767433310998,0.05572,89953.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433311188,0.05572,89957.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433311388,0.02446255,89956.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433311589,0.09472675,89959.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433311794,0.02446255,89958.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433311990,0.02446255,89957.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433312192,0.02446255,89956.0,89945.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433312501,0.10584675,89959.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433312696,0.01112,89957.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433313000,0.08825454,89952.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433313202,0.01112,89957.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433313386,0.02445795,89956.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433313586,0.08017796,89955.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433313903,0.05572,89955.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433314399,0.05572,89955.0,89942.0,0.01128875]
["bitfinex-derivatives","BTCF0:USTF0",1767433316104,0.09472675,89959.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433316295,0.02445548,89958.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433316497,0.02445548,89957.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433316697,0.02445548,89956.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433316998,0.02445548,89955.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433317304,0.09472675,89959.0,89942.0,0.10674646]
["bitfinex-derivatives","BTCF0:USTF0",1767433317604,0.02445482,89958.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433317803,0.02445482,89957.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433318104,0.02445482,89956.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433318404,0.02445482,89955.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433318704,0.01112,89958.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433318901,0.02445513,89957.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433319094,0.02445513,89956.0,89942.0,0.10669646]
["bitfinex-derivatives","BTCF0:USTF0",1767433319295,0.02445513,89955.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433319502,0.05572,89957.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433319697,0.02445588,89956.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433319896,0.02445588,89955.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433320105,0.05572,89957.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433320402,0.02445588,89956.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433320602,0.05572,89957.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433320603,0.02445588,89955.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433320804,0.05572,89957.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433321007,0.02445739,89956.0,89944.0,0.10657871]
["bitfinex-derivatives","BTCF0:USTF0",1767433321304,0.02445739,89955.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433321499,0.05572,89957.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433321695,0.02445893,89956.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433321896,0.02445893,89955.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433322197,0.05572,89957.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433322400,0.02445874,89956.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433322598,0.02445874,89955.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433322800,0.05572,89957.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433323000,0.02446075,89956.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433323202,0.02446075,89955.0,89944.0,0.09545771]
["bitfinex-derivatives","BTCF0:USTF0",1767433323500,0.05572,89957.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433323696,0.02446126,89956.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433323899,0.05572,89957.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433324100,0.02446126,89956.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433324301,0.05572,89957.0,89945.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433324501,0.02446195,89956.0,89945.0,0.10264395]
["bitfinex-derivatives","BTCF0:USTF0",1767433324805,0.05572,89957.0,89945.0,0.10264395]
["bitfinex-derivatives","BTCF0:USTF0",1767433325009,0.02446195,89956.0,89945.0,0.10264395]
["bitfinex-derivatives","BTCF0:USTF0",1767433325201,0.05572,89957.0,89942.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1767433325407,0.08825454,89952.0,89942.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1767433328808,0.01112,89954.0,89942.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1767433329007,0.08825454,89952.0,89942.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1767433329801,0.05572,89951.0,89934.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767433330006,0.05572,89951.0,89932.0,0.09152295]
["bitfinex-derivatives","BTCF0:USTF0",1767433330007,0.05572,89951.0,89936.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433332010,0.05572,89951.0,89935.0,0.1474097]
["bitfinex-derivatives","BTCF0:USTF0",1767433332210,0.05572,89951.0,89936.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433333711,0.02440579,89950.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433333905,0.02440579,89949.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433334104,0.02440579,89948.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433334304,0.02440579,89947.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433334503,0.02440579,89946.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433334708,0.05572,89951.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433334905,0.02440699,89950.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335108,0.02440699,89949.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335309,0.02440699,89948.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335508,0.02440699,89947.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335703,0.05572,89951.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335704,0.02440699,89946.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433335899,0.05572,89951.0,89937.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433336107,0.02440851,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433336308,0.02440851,89949.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433336513,0.02440851,89948.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433336712,0.02440851,89947.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433336912,0.02440851,89946.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433337115,0.05572,89951.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433337316,0.02441017,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433337505,0.02441229,89949.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433337705,0.02441229,89948.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433338004,0.02441229,89947.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433338211,0.02441229,89946.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433338404,0.02441485,89945.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433338606,0.05572,89951.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433338912,0.02441484,89950.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433339114,0.02441484,89949.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433339307,0.02441484,89948.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767433339508,0.02441484,89947.0,89936.0,0.09152295]
["bitfinex-derivatives","BTCF0:USTF0",1767433339703,0.02441484,89946.0,89937.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433339899,0.02441484,89945.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433340207,0.05572,89951.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433340408,0.02442255,89950.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433340614,0.02442255,89949.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433340813,0.02442255,89948.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433341015,0.02442255,89947.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433341218,0.02442255,89946.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433341513,0.02442255,89945.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433341714,0.05572,89951.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433341914,0.02442257,89950.0,89940.0,0.10264495]
["bitfinex-derivatives","BTCF0:USTF0",1767433342210,0.06008467,89961.0,89949.0,0.00921701]
["bitfinex-derivatives","BTCF0:USTF0",1767433342415,0.05572,89968.0,89958.0,0.10264295]
["bitfinex-derivatives","BTCF0:USTF0",1767433342609,0.08008928,89982.0,89962.0,0.09152295]
["bitfinex-derivatives","BTCF0:USTF0",1767433342814,0.08825454,89980.0,89965.0,0.10073996]
["bitfinex-derivatives","BTCF0:USTF0",1767433343417,0.08825454,89980.0,89965.0,0.09152295]
["bitfinex-derivatives","BTCF0:USTF0",1767433343723,0.08825454,89980.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433343724,0.011117,89978.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433343914,0.011118,89976.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433344115,0.05572,89975.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433348021,0.011118,89974.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433355416,0.05757287,89974.0,89947.0,0.09182178]
["bitfinex-derivatives","BTCF0:USTF0",1767433355623,0.05740612,89971.0,89948.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433355925,0.06852512,89967.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433356517,0.06852512,89967.0,89949.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767433357132,0.05740612,89967.0,89949.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767433358427,0.06852512,89967.0,89949.0,0.01128775]
["bitfinex-derivatives","BTCF0:USTF0",1767433362730,0.06852512,89967.0,89951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433363031,0.05572,89968.0,89951.0,0.10294178]
["bitfinex-derivatives","BTCF0:USTF0",1767433363736,0.05572,89968.0,89953.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433367428,0.05572,89968.0,89953.0,0.10294178]
["bitfinex-derivatives","BTCF0:USTF0",1767433368334,0.05572,89968.0,89955.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433371037,0.05572,89968.0,89951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767433372634,0.011119,89967.0,89949.0,0.05993887]
["bitfinex-derivatives","BTCF0:USTF0",1767433372944,0.011119,89967.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433373943,0.05572,89966.0,89952.0,0.10644369]
["bitfinex-derivatives","BTCF0:USTF0",1767433374145,0.05572,89966.0,89954.0,0.10644369]
["bitfinex-derivatives","BTCF0:USTF0",1767433374341,0.05572,89966.0,89954.0,0.09532369]
["bitfinex-derivatives","BTCF0:USTF0",1767433374548,0.09456,89979.0,89965.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1767433374745,0.07938897,89978.0,89965.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1767433374942,0.02366897,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433375147,0.05572,89978.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433375343,0.02366727,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433375541,0.05572,89978.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433375741,0.02366453,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433375940,0.05572,89978.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433376147,0.02366453,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433376346,0.05572,89978.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433376545,0.02366254,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433376751,0.05572,89977.0,89966.0,0.10644269]
["bitfinex-derivatives","BTCF0:USTF0",1767433376949,0.05572,89977.0,89955.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433376950,0.02366254,89976.0,89957.0,0.10644369]
["bitfinex-derivatives","BTCF0:USTF0",1767433377144,0.011118,89975.0,89957.0,0.10644369]
["bitfinex-derivatives","BTCF0:USTF0",1767433377746,0.011118,89975.0,89957.0,0.09532369]
["bitfinex-derivatives","BTCF0:USTF0",1767433378451,0.011118,89975.0,89957.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1767433379250,0.011118,89975.0,89959.0,0.09532369]
["bitfinex-derivatives","BTCF0:USTF0",1767433381050,0.05572,89977.0,89967.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433381354,0.05572,89977.0,89969.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433381552,0.09472675,89981.0,89975.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433381751,0.00016675,89981.0,89975.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433381950,0.05572,89987.0,89975.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433382154,0.011116,89985.0,89975.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433382351,0.011117,89981.0,89969.0,0.09392503]
["bitfinex-derivatives","BTCF0:USTF0",1767433382554,0.04441148,89986.0,89969.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433382748,0.011117,89977.0,89966.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433383150,0.05572,89978.0,89961.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767433383352,0.04441148,89977.0,89960.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433383652,0.011118,89973.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433383954,0.02365153,89972.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433384155,0.011118,89973.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433384455,0.02365071,89972.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433384654,0.011117,89976.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433384855,0.011118,89974.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433385055,0.011118,89972.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433385246,0.011118,89969.0,89960.0,0.05588675]
["bitfinex-derivatives","BTCF0:USTF0",1767433385644,0.011118,89969.0,89950.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433385645,0.05572,89969.0,89947.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433385960,0.011119,89964.0,89947.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433386256,0.011119,89962.0,89947.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433386644,0.05572,89969.0,89948.0,0.00994793]
["bitfinex-derivatives","BTCF0:USTF0",1767433386847,0.02365184,89968.0,89949.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433387051,0.03477084,89967.0,89949.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433387251,0.02365184,89966.0,89949.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433387457,0.011119,89967.0,89949.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433387658,0.02365184,89966.0,89949.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433387861,0.011119,89967.0,89949.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433388058,0.02365184,89966.0,89951.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433388360,0.011119,89967.0,89953.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433388556,0.02365185,89966.0,89953.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433388757,0.05572,89965.0,89959.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433397368,0.011119,89964.0,89959.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433397568,0.011119,89964.0,89953.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433398462,0.011119,89964.0,89955.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433398862,0.05572,89965.0,89955.0,0.10370621]
["bitfinex-derivatives","BTCF0:USTF0",1767433402173,0.05572,89965.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433402670,0.00016675,89977.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433402870,0.17395206,89976.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433403071,0.011119,89967.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433403371,0.05572,89966.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433403771,0.011119,89965.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433404574,0.05572,89966.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433406377,0.011119,89965.0,89957.0,0.09375828]
["bitfinex-derivatives","BTCF0:USTF0",1767433407467,0.05572,89966.0,89952.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433407676,0.011119,89965.0,89952.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433407872,0.05572,89966.0,89952.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433408179,0.011119,89960.0,89952.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433409776,0.01112,89958.0,89946.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1767433409980,0.00810087,89963.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433410581,0.01112,89957.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433411981,0.09932939,89960.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433412287,0.08821039,89960.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433412486,0.09933039,89960.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433412887,0.09933039,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433413395,0.15505039,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433414484,0.06684,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433414685,0.15505039,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433415084,0.14393039,89960.0,89948.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433415282,0.14393039,89960.0,89952.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433416090,0.14393039,89960.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433416478,0.15504939,89960.0,89947.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433417187,0.15504939,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433419186,0.066839,89960.0,89947.0,0.06473322]
["bitfinex-derivatives","BTCF0:USTF0",1767433419487,0.09456,89964.0,89951.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433419690,0.05572,89969.0,89961.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433419881,0.05572,89968.0,89961.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433420897,0.04572,89968.0,89961.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433421189,0.03572,89968.0,89961.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433421687,0.05572,89972.0,89961.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433422596,0.05572,89972.0,89963.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433423880,0.02397589,89971.0,89963.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433424079,0.05572,89972.0,89963.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433427779,0.05572,89976.0,89968.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433427984,0.02396852,89975.0,89968.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433428179,0.05572,89976.0,89968.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433429687,0.00016675,89977.0,89968.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433431692,0.00016675,89977.0,89969.0,0.00901322]
["bitfinex-derivatives","BTCF0:USTF0",1767433431893,0.05572,89980.0,89970.0,0.09221703]
["bitfinex-derivatives","BTCF0:USTF0",1767433433594,0.14393039,89980.0,89970.0,0.09221703]
["bitfinex-derivatives","BTCF0:USTF0",1767433434094,0.14393039,89980.0,89967.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433434282,0.14393039,89980.0,89967.0,0.11234925]
["bitfinex-derivatives","BTCF0:USTF0",1767433434486,0.05572,89980.0,89969.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433434698,0.14393039,89980.0,89969.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433435899,0.14393039,89980.0,89970.0,0.11234825]
["bitfinex-derivatives","BTCF0:USTF0",1767433435900,0.05572,89980.0,89970.0,0.11234825]
["bitfinex-derivatives","BTCF0:USTF0",1767433436190,0.05572,89980.0,89971.0,0.10123025]
["bitfinex-derivatives","BTCF0:USTF0",1767433440406,0.05572,89980.0,89972.0,0.00996082]
["bitfinex-derivatives","BTCF0:USTF0",1767433440700,0.05572,89980.0,89972.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433440899,0.00016675,89984.0,89973.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767433441105,0.05588675,89984.0,89974.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433441805,0.05588675,89984.0,89969.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433442001,0.08821039,89980.0,89968.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433442406,0.08821039,89980.0,89969.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433442601,0.05588675,89984.0,89969.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433442808,0.08821039,89980.0,89969.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433443808,0.05588675,89984.0,89969.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433444406,0.05588675,89984.0,89969.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433444905,0.00922678,89979.0,89968.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433445105,0.08821039,89980.0,89968.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433446205,0.08821039,89980.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433446206,0.10288536,89975.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433446510,0.05588675,89984.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433446511,0.00922678,89972.0,89959.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433446711,0.08821039,89970.0,89959.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433447512,0.05568,89974.0,89962.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433447700,0.09365858,89979.0,89962.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767433448008,0.1502,89978.0,89965.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433448607,0.05568,89982.0,89968.0,0.10480691]
["bitfinex-derivatives","BTCF0:USTF0",1767433448802,0.05568,89982.0,89969.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433449297,0.05568,89982.0,89969.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433449907,0.08821039,89980.0,89969.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433450508,0.05568,89982.0,89969.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433451012,0.05568,89982.0,89970.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433451200,0.05568,89982.0,89971.0,0.00996082]
["bitfinex-derivatives","BTCF0:USTF0",1767433451512,0.05568,89982.0,89970.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433454510,0.05568,89982.0,89972.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433459221,0.011117,89981.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433459417,0.08821039,89980.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433461523,0.011117,89981.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433462024,0.011117,89979.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433462613,0.05568,89982.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433462614,0.066797,89982.0,89967.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433463821,0.011117,89979.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433464126,0.08821039,89980.0,89965.0,0.14936891]
["bitfinex-derivatives","BTCF0:USTF0",1767433464424,0.066797,89982.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433464624,0.08821039,89980.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433465324,0.066797,89982.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433465625,0.08821039,89980.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433467128,0.066797,89982.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433467316,0.08821039,89980.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433467515,0.066797,89982.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433467828,0.08821039,89980.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433468125,0.09932739,89980.0,89966.0,0.10364973]
["bitfinex-derivatives","BTCF0:USTF0",1767433468424,0.09932739,89980.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433469624,0.011117,89980.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433469829,0.09932739,89980.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433470526,0.011117,89978.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433472125,0.08821039,89980.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433472628,0.011117,89981.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433473434,0.011117,89979.0,89966.0,0.09368891]
["bitfinex-derivatives","BTCF0:USTF0",1767433473928,0.02382202,89978.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433474129,0.02382202,89977.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433474323,0.02382202,89976.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433474525,0.02382202,89975.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433474718,0.02382202,89974.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433474919,0.011117,89979.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433475212,0.02382321,89978.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433475416,0.02382321,89977.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433475620,0.02382321,89976.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433475821,0.02382321,89975.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433476020,0.02382321,89974.0,89965.0,0.1535484]
["bitfinex-derivatives","BTCF0:USTF0",1767433476220,0.06491974,89982.0,89965.0,0.1535484]
["bitfinex-derivatives","BTCF0:USTF0",1767433476418,0.011118,89972.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433476630,0.011118,89970.0,89962.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433479324,0.011119,89968.0,89962.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433480833,0.011119,89968.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433481731,0.05568,89973.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433481934,0.02381709,89972.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433482231,0.011118,89970.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433482426,0.02381709,89969.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433482626,0.011118,89970.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433482833,0.02381543,89969.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433483029,0.011118,89970.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433483236,0.02381543,89969.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433483533,0.011118,89970.0,89958.0,0.16273548]
["bitfinex-derivatives","BTCF0:USTF0",1767433483729,0.02381414,89969.0,89958.0,0.16273548]
["bitfinex-derivatives","BTCF0:USTF0",1767433483930,0.011118,89970.0,89958.0,0.16273548]
["bitfinex-derivatives","BTCF0:USTF0",1767433484429,0.011118,89970.0,89959.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433485330,0.011118,89970.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433485531,0.066798,89973.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433485931,0.011118,89971.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433486428,0.011118,89969.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433489836,0.011118,89972.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433491641,0.011118,89970.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433491935,0.05568,89973.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433492238,0.066798,89973.0,89959.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433492552,0.066798,89973.0,89960.0,0.10705548]
["bitfinex-derivatives","BTCF0:USTF0",1767433492737,0.04568,89973.0,89968.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433492933,0.05568,89975.0,89968.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433493236,0.05568,89975.0,89957.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433493237,0.05568,89983.0,89977.0,0.00324542]
["bitfinex-derivatives","BTCF0:USTF0",1767433493439,0.05568,89985.0,89980.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433493738,0.09452,89988.0,89980.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433494041,0.05568,89989.0,89980.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433494242,0.07945334,89988.0,89980.0,0.0978684]
["bitfinex-derivatives","BTCF0:USTF0",1767433494438,0.05568,89990.0,89982.0,0.00324542]
["bitfinex-derivatives","BTCF0:USTF0",1767433496739,0.00016675,89993.0,89982.0,0.00324542]
["bitfinex-derivatives","BTCF0:USTF0",1767433497043,0.05568,89992.0,89982.0,0.00324542]
["bitfinex-derivatives","BTCF0:USTF0",1767433499547,0.05568,89992.0,89986.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1767433499742,7.5e-07,89993.0,89989.0,0.09194624]
["bitfinex-derivatives","BTCF0:USTF0",1767433499943,0.05790226,89999.0,89989.0,0.09194624]
["bitfinex-derivatives","BTCF0:USTF0",1767433500947,0.05568,90001.0,89993.0,0.00316876]
["bitfinex-derivatives","BTCF0:USTF0",1767433501141,0.05568,90001.0,89989.0,0.00332097]
["bitfinex-derivatives","BTCF0:USTF0",1767433501446,0.05568,90001.0,89988.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433501651,0.10159598,89996.0,89977.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767433501836,0.00944013,89995.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433502236,0.00944013,89994.0,89978.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433503047,0.00944013,89994.0,89979.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767433503345,0.05568,89995.0,89981.0,0.01416136]
["bitfinex-derivatives","BTCF0:USTF0",1767433503549,0.05568,89995.0,89981.0,0.0949906]
["bitfinex-derivatives","BTCF0:USTF0",1767433503841,0.01128075,90003.0,89986.0,0.00304436]
["bitfinex-derivatives","BTCF0:USTF0",1767433504140,0.05568,90002.0,89990.0,0.09194624]
["bitfinex-derivatives","BTCF0:USTF0",1767433504542,0.05568,90002.0,89989.0,0.00304436]
["bitfinex-derivatives","BTCF0:USTF0",1767433504942,0.05568,90002.0,89991.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767433505144,0.09468675,90003.0,89992.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433505145,0.00016675,90003.0,89992.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433506145,0.00016675,90003.0,89993.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767433506449,0.05568,90010.0,89993.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767433506748,0.02055413,90006.0,89992.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433509133,0.02055413,90006.0,89987.0,0.00305412]
["bitfinex-derivatives","BTCF0:USTF0",1767433509334,0.00944013,90000.0,89988.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433509744,0.09215585,90001.0,89988.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433510145,0.02055413,90003.0,89988.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433510344,0.00944013,90003.0,89988.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433510643,0.00944013,90007.0,89990.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767433510844,0.00016675,90008.0,89991.0,0.00294907]
["bitfinex-derivatives","BTCF0:USTF0",1767433511045,0.00016675,90008.0,89991.0,0.09489531]
["bitfinex-derivatives","BTCF0:USTF0",1767433511352,0.00016675,90008.0,89992.0,0.00275795]
["bitfinex-derivatives","BTCF0:USTF0",1767433511743,0.00016675,90008.0,89995.0,0.00275795]
["bitfinex-derivatives","BTCF0:USTF0",1767433511943,0.00016675,90008.0,89995.0,0.05843795]
["bitfinex-derivatives","BTCF0:USTF0",1767433512143,0.00016675,90008.0,89996.0,0.09470419]
["bitfinex-derivatives","BTCF0:USTF0",1767433516949,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433520154,0.00016675,90008.0,89995.0,0.05797753]
["bitfinex-derivatives","BTCF0:USTF0",1767433521156,0.00016675,90008.0,89995.0,0.14992377]
["bitfinex-derivatives","BTCF0:USTF0",1767433521456,0.00016675,90008.0,89996.0,0.00230859]
["bitfinex-derivatives","BTCF0:USTF0",1767433522757,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433523859,0.02357101,90007.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433524058,0.02357101,90006.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433524253,0.02357101,90005.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433524462,0.02357101,90004.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433524761,0.02357101,90003.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433524962,0.02357101,90002.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433525263,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433525464,0.02357999,90007.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433525663,0.02357999,90006.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433525969,0.02357999,90005.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433526257,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433526258,0.02357999,90004.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433526460,0.02357999,90003.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433526763,0.02357999,90002.0,89995.0,0.05803342]
["bitfinex-derivatives","BTCF0:USTF0",1767433527066,0.00016675,90008.0,89995.0,0.05803342]
["bitfinex-derivatives","BTCF0:USTF0",1767433527251,0.02358433,90007.0,89995.0,0.05803342]
["bitfinex-derivatives","BTCF0:USTF0",1767433527457,0.02358433,90006.0,89995.0,0.05803342]
["bitfinex-derivatives","BTCF0:USTF0",1767433527656,0.02358433,90005.0,89996.0,0.0024363]
["bitfinex-derivatives","BTCF0:USTF0",1767433527866,0.02358433,90004.0,89996.0,0.0024363]
["bitfinex-derivatives","BTCF0:USTF0",1767433528160,0.02358433,90003.0,89996.0,0.0024363]
["bitfinex-derivatives","BTCF0:USTF0",1767433528364,0.02358433,90002.0,89996.0,0.0024363]
["bitfinex-derivatives","BTCF0:USTF0",1767433528666,0.02358433,90001.0,89997.0,0.09438254]
["bitfinex-derivatives","BTCF0:USTF0",1767433528962,0.00016675,90008.0,89997.0,0.09438254]
["bitfinex-derivatives","BTCF0:USTF0",1767433529161,0.02359291,90007.0,89997.0,0.09438254]
["bitfinex-derivatives","BTCF0:USTF0",1767433529361,0.02359291,90006.0,89998.0,0.00251653]
["bitfinex-derivatives","BTCF0:USTF0",1767433529562,0.02359291,90005.0,89998.0,0.00251653]
["bitfinex-derivatives","BTCF0:USTF0",1767433529761,0.02359291,90004.0,89998.0,0.00251653]
["bitfinex-derivatives","BTCF0:USTF0",1767433529961,0.02359291,90003.0,89999.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433530166,0.02359291,90002.0,89999.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433530360,0.02359291,90001.0,89999.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433530556,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433530861,0.02360082,90007.0,89995.0,0.05819653]
["bitfinex-derivatives","BTCF0:USTF0",1767433531062,0.02360082,90006.0,89995.0,0.05819653]
["bitfinex-derivatives","BTCF0:USTF0",1767433531251,0.02360082,90005.0,89996.0,0.00250276]
["bitfinex-derivatives","BTCF0:USTF0",1767433531456,0.00016675,90008.0,89998.0,0.00250276]
["bitfinex-derivatives","BTCF0:USTF0",1767433532168,0.00016675,90008.0,89997.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433532466,0.011114,90006.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433533169,0.00016675,90008.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433534565,0.00016675,90008.0,89996.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1767433535066,0.00016675,90008.0,89997.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1767433536361,0.09452,90014.0,90001.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1767433536560,0.08810905,90011.0,90001.0,0.00237226]
["bitfinex-derivatives","BTCF0:USTF0",1767433536768,0.08810905,90011.0,89997.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767433537170,0.08810905,90011.0,89997.0,0.01353957]
["bitfinex-derivatives","BTCF0:USTF0",1767433537373,0.08810905,90011.0,89998.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1767433538267,0.08810905,90011.0,89997.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433541568,0.08810905,90011.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433542066,0.08810905,90010.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433543866,0.02347857,90009.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433544070,0.02347857,90008.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433544262,0.02347857,90007.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433544462,0.00976988,90013.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433544666,0.08810905,90010.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433544867,0.02347831,90009.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433545066,0.02347831,90008.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433545375,0.02347831,90007.0,89995.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1767433545675,0.05584644,90013.0,90007.0,0.00258918]
["bitfinex-derivatives","BTCF0:USTF0",1767433545865,0.05568,90016.0,90007.0,0.10049611]
["bitfinex-derivatives","BTCF0:USTF0",1767433546173,0.05568,90016.0,90002.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1767433546358,0.05568,90016.0,90002.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433546563,0.05568,90016.0,90001.0,0.09790693]
["bitfinex-derivatives","BTCF0:USTF0",1767433546564,0.08810905,90012.0,90000.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433546767,0.08810905,90012.0,89998.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433547367,0.08810905,90012.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433550380,0.08810905,90012.0,90000.0,0.00106384]
["bitfinex-derivatives","BTCF0:USTF0",1767433550583,0.05568,90016.0,90001.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767433550776,0.08810905,90011.0,90001.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767433550969,0.05568,90016.0,90001.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767433551172,0.05568,90016.0,90000.0,0.09890693]
["bitfinex-derivatives","BTCF0:USTF0",1767433551664,0.08810905,90010.0,90000.0,0.09890693]
["bitfinex-derivatives","BTCF0:USTF0",1767433553980,0.05568,90016.0,90000.0,0.09890693]
["bitfinex-derivatives","BTCF0:USTF0",1767433554182,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433555485,0.00960344,90015.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433555688,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433556186,0.00960344,90015.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433556386,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433557776,0.02336114,90009.0,90000.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1767433557978,0.05568,90016.0,90000.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1767433558180,0.02336114,90015.0,90000.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1767433558385,0.02336114,90014.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433558685,0.02336114,90013.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433558885,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433559089,0.02336114,90009.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433559679,0.02071644,90012.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433559680,0.02336114,90008.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433559882,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433560083,0.02336146,90009.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433560287,0.02336146,90008.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433560589,0.08810905,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433560793,0.02336166,90009.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433560989,0.02336166,90008.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433561186,0.09770514,90010.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767433561390,0.00959609,89996.0,89980.0,0.05977212]
["bitfinex-derivatives","BTCF0:USTF0",1767433561590,0.08810905,89990.0,89979.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433561781,0.00959609,89992.0,89980.0,0.01284384]
["bitfinex-derivatives","BTCF0:USTF0",1767433562090,0.08810905,89990.0,89980.0,0.01284384]
["bitfinex-derivatives","BTCF0:USTF0",1767433562679,0.00016665,89994.0,89983.0,0.10436183]
["bitfinex-derivatives","BTCF0:USTF0",1767433562990,0.00016665,89994.0,89986.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767433563883,0.00016665,89994.0,89983.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767433566993,0.00016665,89994.0,89980.0,0.41378159]
["bitfinex-derivatives","BTCF0:USTF0",1767433567200,0.00016665,89994.0,89981.0,0.00093775]
["bitfinex-derivatives","BTCF0:USTF0",1767433568293,0.00016665,89994.0,89984.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767433568883,0.00016665,89994.0,89981.0,0.00093775]
["bitfinex-derivatives","BTCF0:USTF0",1767433569194,0.00016665,89994.0,89982.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1767433569993,0.00016665,89994.0,89983.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767433570392,0.00016665,89994.0,89982.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1767433570595,0.00016665,89994.0,89982.0,0.01203482]
["bitfinex-derivatives","BTCF0:USTF0",1767433570795,0.00016665,89994.0,89983.0,0.00091782]
["bitfinex-derivatives","BTCF0:USTF0",1767433571096,0.00016665,89994.0,89984.0,0.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1767433572490,0.00016665,89994.0,89985.0,0.00087405]
["bitfinex-derivatives","BTCF0:USTF0",1767433574492,0.00016665,89994.0,89984.0,0.09324583]
["bitfinex-derivatives","BTCF0:USTF0",1767433574998,0.00016665,89994.0,89981.0,0.00078726]
["bitfinex-derivatives","BTCF0:USTF0",1767433577296,0.00016665,89994.0,89982.0,0.00080389]
["bitfinex-derivatives","BTCF0:USTF0",1767433578694,0.01128165,89994.0,89982.0,0.00080389]
["bitfinex-derivatives","BTCF0:USTF0",1767433579498,0.00016665,89994.0,89982.0,0.00080389]
["bitfinex-derivatives","BTCF0:USTF0",1767433583798,0.00016665,89994.0,89983.0,0.00073185]
["bitfinex-derivatives","BTCF0:USTF0",1767433584799,0.00016665,89994.0,89984.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767433585000,0.00016665,89994.0,89985.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433591402,0.00016665,89994.0,89985.0,0.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1767433591597,0.05568,89997.0,89986.0,0.00045286]
["bitfinex-derivatives","BTCF0:USTF0",1767433594511,0.05568,89997.0,89987.0,0.00043671]
["bitfinex-derivatives","BTCF0:USTF0",1767433597016,0.05568,89997.0,89986.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433597216,0.05568,89997.0,89985.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433598012,0.05568,89997.0,89986.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1767433598210,0.05568,89997.0,89987.0,0.00042865]
["bitfinex-derivatives","BTCF0:USTF0",1767433598517,0.09452,90002.0,89989.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433598810,0.05568,90008.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433599017,0.02332715,90007.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433599216,0.03444115,90006.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433599415,0.02332715,90005.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433599616,0.011114,90006.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433599812,0.02336293,90005.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433600010,0.011114,90006.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433600211,0.02336293,90005.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433600405,0.011114,90007.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433600605,0.02336198,90006.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433600817,0.011114,90007.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433601023,0.02336198,90006.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433601205,0.05568,90008.0,89991.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433601515,0.05568,90008.0,89990.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433601516,0.02336106,90007.0,89995.0,0.10668568]
["bitfinex-derivatives","BTCF0:USTF0",1767433601817,0.05568,90013.0,89996.0,0.09557068]
["bitfinex-derivatives","BTCF0:USTF0",1767433602117,0.05568,90013.0,89995.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433602118,0.03447326,90012.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433602419,0.011113,90012.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433604007,0.011113,90010.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433604207,0.02334872,90009.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433604407,0.02334872,90008.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433604715,0.02334872,90007.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433604912,0.02334872,90006.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433605107,0.02334872,90005.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433605304,0.011113,90010.0,89995.0,0.05584665]
["bitfinex-derivatives","BTCF0:USTF0",1767433605508,0.011114,90006.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433605708,0.02331065,90005.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607117,0.02331065,90004.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607321,0.09315293,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607519,0.02330762,90008.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607718,0.02330762,90007.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607913,0.09315293,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433607914,0.02330762,90006.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433608110,0.02330762,90005.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433608311,0.05568,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433611925,0.011113,90012.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433615428,0.05568,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433615819,0.066793,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433618329,0.07677897,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433618730,0.06566597,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433620231,0.05568,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433620732,0.05568,90013.0,89997.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767433623432,0.05568,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433623730,0.011113,90012.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433623929,0.05568,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433624523,0.066793,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433624924,0.16781673,90013.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433626736,0.011113,90011.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433627034,0.011113,90009.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433627635,0.10102373,90011.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433628227,0.011113,90010.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433629929,0.0911597,90011.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433630942,0.011113,90010.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433633137,0.011114,90008.0,89996.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433633346,0.00986403,89999.0,89987.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433633536,0.00986403,89999.0,89991.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433633735,0.0911597,90000.0,89991.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433634443,0.0911597,89996.0,89987.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767433634643,0.10102373,89996.0,89987.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767433635138,0.0911597,89996.0,89987.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767433637650,0.10102373,89996.0,89987.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767433637852,0.10102373,89994.0,89987.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1767433638052,0.10102373,89984.0,89969.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1767433638344,0.10102373,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433639357,0.11214073,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433639549,0.10102373,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433640150,0.05568,89983.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433640351,0.05568,89983.0,89970.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767433640653,0.00016665,89984.0,89975.0,0.00843288]
["bitfinex-derivatives","BTCF0:USTF0",1767433640960,0.05568,89985.0,89976.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767433641854,0.05568,89985.0,89969.0,0.01082302]
["bitfinex-derivatives","BTCF0:USTF0",1767433642061,0.066796,89985.0,89969.0,0.01082302]
["bitfinex-derivatives","BTCF0:USTF0",1767433642249,0.011117,89983.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433642455,0.10102373,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433642954,0.0911597,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433644161,0.011117,89981.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433645155,0.10102373,89980.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433646163,0.011117,89979.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767433646961,0.011118,89973.0,89965.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433647162,0.0911597,89972.0,89965.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1767433647652,0.10102373,89964.0,89949.0,0.0317007]
["bitfinex-derivatives","BTCF0:USTF0",1767433647851,0.00986403,89968.0,89951.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433648163,0.00016675,89968.0,89951.0,0.10415377]
["bitfinex-derivatives","BTCF0:USTF0",1767433648351,0.011119,89967.0,89951.0,0.10415377]
["bitfinex-derivatives","BTCF0:USTF0",1767433649255,0.011119,89965.0,89951.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767433649651,0.10396131,89960.0,89951.0,0.09468675]
["bitfinex-derivatives","BTCF0:USTF0",1767433649960,0.10396131,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433650356,0.11508131,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433650551,0.0946345,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433651165,0.01112,89959.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433651459,0.0946345,89960.0,89945.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433651664,0.1057535,89960.0,89945.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433653156,0.01112,89957.0,89945.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433655056,0.05568,89958.0,89945.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433656965,0.05568,89958.0,89952.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433657165,0.05568,89962.0,89956.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433657369,0.03896177,89962.0,89951.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433657970,0.03896177,89962.0,89952.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433659177,0.011119,89967.0,89952.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433659377,0.05568,89966.0,89952.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433660071,0.011118,89969.0,89953.0,0.00966598]
["bitfinex-derivatives","BTCF0:USTF0",1767433660276,0.05568,89972.0,89960.0,0.00966598]
["bitfinex-derivatives","BTCF0:USTF0",1767433660776,0.066798,89974.0,89960.0,0.00966598]
["bitfinex-derivatives","BTCF0:USTF0",1767433660967,0.066798,89974.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433661167,0.08820612,89970.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433661368,0.11507931,89969.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433661869,0.011119,89966.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433662270,0.1057535,89966.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433662470,0.11508031,89966.0,89958.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433663068,0.0946345,89962.0,89954.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433663270,0.10396131,89962.0,89955.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433663474,0.10396131,89962.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433663666,0.08820612,89961.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433664269,0.18284062,89961.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433664470,0.19216743,89961.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433665879,0.18284062,89961.0,89951.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433666281,0.00932681,89959.0,89947.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767433666474,0.08820612,89960.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433666673,0.05568,89966.0,89953.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433667285,0.05568,89966.0,89949.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433667983,0.08820612,89960.0,89947.0,0.24103059]
["bitfinex-derivatives","BTCF0:USTF0",1767433668287,0.08820612,89960.0,89947.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433668589,0.01112,89959.0,89947.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433668883,0.05568,89966.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433669482,0.066799,89966.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433672374,0.011119,89964.0,89947.0,0.161321]
["bitfinex-derivatives","BTCF0:USTF0",1767433672576,0.11508031,89964.0,89947.0,0.161321]
["bitfinex-derivatives","BTCF0:USTF0",1767433672985,0.1057535,89964.0,89947.0,0.17105313]
["bitfinex-derivatives","BTCF0:USTF0",1767433674179,0.05568,89966.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433674381,0.05568,89966.0,89949.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767433674575,0.05568,89966.0,89947.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433674576,0.08820612,89960.0,89947.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767433674775,0.05568,89966.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433675186,0.1503145,89966.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433675370,0.11508031,89965.0,89947.0,0.20997212]
["bitfinex-derivatives","BTCF0:USTF0",1767433675572,0.011119,89963.0,89947.0,0.20997212]
["bitfinex-derivatives","BTCF0:USTF0",1767433675886,0.08820612,89960.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433676077,0.01112,89959.0,89948.0,0.00973213]
["bitfinex-derivatives","BTCF0:USTF0",1767433676381,0.01112,89959.0,89947.0,0.05977212]
["bitfinex-derivatives","BTCF0:USTF0",1767433676588,0.01112,89959.0,89947.0,0.11545212]
["bitfinex-derivatives","BTCF0:USTF0",1767433677584,0.01112,89956.0,89947.0,0.11545212]
["bitfinex-derivatives","BTCF0:USTF0",1767433677977,0.0946345,89959.0,89947.0,0.11545212]
["bitfinex-derivatives","BTCF0:USTF0",1767433678382,0.0946345,89959.0,89948.0,0.05977212]
["bitfinex-derivatives","BTCF0:USTF0",1767433678583,0.00932681,89958.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433678788,0.00932681,89949.0,89932.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433679087,0.00932681,89947.0,89932.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433679388,0.05568,89949.0,89932.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433679586,0.05568,89949.0,89932.0,0.06541213]
["bitfinex-derivatives","BTCF0:USTF0",1767433679777,0.05568,89949.0,89933.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433680689,0.15231574,89949.0,89933.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1767433680886,0.05568,89949.0,89935.0,0.009846]
["bitfinex-derivatives","BTCF0:USTF0",1767433681079,0.011118,89971.0,89935.0,0.009846]
["bitfinex-derivatives","BTCF0:USTF0",1767433681080,0.05568,89956.0,89945.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433681680,0.05568,89956.0,89944.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1767433681975,0.08820612,89960.0,89944.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1767433682282,0.05568,89959.0,89944.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1767433682682,0.05568,89959.0,89942.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433683587,0.05568,89959.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433683588,0.01112,89958.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433683790,0.00938864,89955.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433683985,0.08820612,89950.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433684192,0.11714438,89955.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433685190,0.08820612,89950.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433688293,0.00938864,89952.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433688595,0.011121,89951.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433688797,0.02050964,89951.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433689094,0.00938864,89951.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433689395,0.08820612,89950.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433690887,0.09932712,89950.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433691896,0.11714438,89953.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433692097,0.08820612,89950.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433695113,0.02050964,89949.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433695411,0.00938864,89948.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433695611,0.10775674,89949.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433696212,0.11714538,89949.0,89939.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433696811,0.10602438,89946.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433697011,0.09759476,89945.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433697316,0.00938864,89945.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433698307,0.02050964,89945.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433698509,0.011121,89945.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433698709,0.09932712,89945.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433699019,0.011122,89943.0,89935.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767433699410,0.00938864,89940.0,89927.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767433699809,0.10775774,89941.0,89927.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767433700217,0.10602438,89936.0,89927.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767433700412,0.00010682,89935.0,89927.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767433704414,0.09663574,89951.0,89931.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433704618,0.15024,89950.0,89934.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433705015,0.05568,89949.0,89934.0,0.10654075]
["bitfinex-derivatives","BTCF0:USTF0",1767433705314,0.05568,89949.0,89935.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433706019,0.05568,89949.0,89934.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1767433706020,0.05568,89949.0,89937.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433708123,0.011121,89948.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433708319,0.011121,89948.0,89934.0,0.06541918]
["bitfinex-derivatives","BTCF0:USTF0",1767433708718,0.011121,89948.0,89935.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1767433711924,0.05568,89949.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433712232,0.14829018,89949.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433712430,0.011121,89945.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433712731,0.011121,89948.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433717727,0.00990586,89948.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433717929,0.10251604,89947.0,89934.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433718122,0.00990586,89942.0,89926.0,0.07083768]
["bitfinex-derivatives","BTCF0:USTF0",1767433718325,0.011124,89926.0,89901.0,0.07986816]
["bitfinex-derivatives","BTCF0:USTF0",1767433718519,0.011124,89923.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433719332,0.09261018,89924.0,89911.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767433719831,0.00016675,89926.0,89913.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433721937,0.00990586,89914.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767433722126,0.05572,89913.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433722433,0.05572,89916.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433722628,0.05572,89916.0,89898.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1767433723030,0.05572,89916.0,89898.0,0.10585384]
["bitfinex-derivatives","BTCF0:USTF0",1767433723934,0.05572,89916.0,89899.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433724436,0.05572,89916.0,89901.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433724636,0.05572,89916.0,89902.0,0.06503738]
["bitfinex-derivatives","BTCF0:USTF0",1767433725226,0.05572,89916.0,89903.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433725926,0.05572,89920.0,89911.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433726133,0.05572,89920.0,89908.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433726333,0.05572,89920.0,89909.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767433726834,0.05572,89920.0,89908.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433727533,0.066844,89920.0,89904.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433727732,0.09261018,89917.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433728437,0.09261018,89915.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433728830,0.09261018,89920.0,89902.0,0.06503738]
["bitfinex-derivatives","BTCF0:USTF0",1767433729036,0.09261018,89920.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767433730139,0.10251604,89920.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767433731240,0.10251604,89920.0,89902.0,0.06503738]
["bitfinex-derivatives","BTCF0:USTF0",1767433731432,0.05572,89924.0,89904.0,0.10644498]
["bitfinex-derivatives","BTCF0:USTF0",1767433731639,0.05572,89924.0,89906.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433732040,0.14833018,89924.0,89906.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433732235,0.011124,89923.0,89906.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433733237,0.00016675,89926.0,89908.0,0.10644498]
["bitfinex-derivatives","BTCF0:USTF0",1767433733542,0.00016675,89926.0,89915.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433733941,0.10373318,89934.0,89917.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433734144,0.05572,89933.0,89917.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433734341,0.09261018,89932.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433734543,0.10251604,89932.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433734933,0.10251604,89930.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433735134,0.09261018,89930.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433735444,0.10251604,89930.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433736839,0.10251604,89927.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433737347,0.11364004,89927.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433737848,0.10373418,89924.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433738045,0.10251604,89920.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767433738248,0.09261018,89918.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433738440,0.00990586,89923.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433738639,0.09261018,89923.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433738943,0.05572,89926.0,89911.0,0.00931738]
["bitfinex-derivatives","BTCF0:USTF0",1767433740351,0.05572,89926.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433740852,0.10373318,89928.0,89911.0,0.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1767433741145,0.15945318,89928.0,89911.0,0.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1767433741552,0.11100663,89926.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433741752,0.11100663,89924.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433741952,0.10913204,89922.0,89910.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433742252,0.10913204,89916.0,89909.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767433742443,0.10913204,89910.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433742644,0.09988263,89910.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433744248,0.09988263,89910.0,89894.0,0.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1767433744552,0.09988263,89910.0,89895.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767433744753,0.09988263,89910.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433745342,0.00016684,89914.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433745551,0.10004947,89914.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433745952,0.10004947,89914.0,89897.0,0.02062659]
["bitfinex-derivatives","BTCF0:USTF0",1767433746948,0.11117447,89914.0,89897.0,0.02062659]
["bitfinex-derivatives","BTCF0:USTF0",1767433747154,0.11100763,89912.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433747349,0.12025704,89912.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433747956,0.10913204,89912.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433749053,0.011126,89908.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433749457,0.09988263,89910.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433749751,0.02037541,89911.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433749752,0.00016684,89914.0,89901.0,0.02045975]
["bitfinex-derivatives","BTCF0:USTF0",1767433749956,0.05588684,89914.0,89898.0,0.02045975]
["bitfinex-derivatives","BTCF0:USTF0",1767433750348,0.15576947,89914.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433750549,0.15576947,89914.0,89897.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1767433750752,0.10004947,89914.0,89897.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1767433750951,0.10004947,89914.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433751752,0.10929888,89914.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433752050,0.00924941,89913.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433752256,0.10913204,89912.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433753359,0.09988263,89910.0,89897.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767433753550,0.10913204,89910.0,89897.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1767433754445,0.10913204,89910.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433754956,0.09988263,89908.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433755356,0.00924941,89907.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433755651,0.09988263,89906.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433756160,0.10913204,89906.0,89897.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767433756362,0.10913204,89904.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433757153,0.09988263,89904.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433759063,0.09988263,89909.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433761166,0.10913204,89909.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433762364,0.09988263,89907.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433763059,0.10913204,89907.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433764764,0.12025804,89907.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433765167,0.09988263,89903.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433766476,0.09988263,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433767980,0.09988263,89908.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433771684,0.09988263,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433771879,0.05572,89908.0,89896.0,0.00931382]
["bitfinex-derivatives","BTCF0:USTF0",1767433772078,0.05572,89908.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433772383,0.14677707,89908.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433773876,0.05572,89910.0,89896.0,0.00931382]
["bitfinex-derivatives","BTCF0:USTF0",1767433774075,0.05572,89910.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433774284,0.10088544,89909.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433775283,0.10088544,89909.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433780586,0.011126,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433780779,0.10218307,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433787895,0.09105707,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433788585,0.09105707,89908.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433792500,0.09105707,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433801603,0.10218307,89908.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433803597,0.09105707,89908.0,89895.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433804504,0.05572,89911.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433804705,0.09210919,89920.0,89901.0,0.00979953]
["bitfinex-derivatives","BTCF0:USTF0",1767433805007,0.09210919,89920.0,89902.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767433805008,0.20083957,89920.0,89902.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767433805209,0.09210919,89919.0,89902.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767433805809,0.09227603,89919.0,89902.0,0.161447]
["bitfinex-derivatives","BTCF0:USTF0",1767433806802,0.09227603,89919.0,89903.0,0.00979953]
["bitfinex-derivatives","BTCF0:USTF0",1767433807002,0.14799603,89919.0,89903.0,0.00979953]
["bitfinex-derivatives","BTCF0:USTF0",1767433808909,0.14799603,89919.0,89909.0,0.09941938]
["bitfinex-derivatives","BTCF0:USTF0",1767433809304,0.05588684,89919.0,89909.0,0.09941938]
["bitfinex-derivatives","BTCF0:USTF0",1767433809503,0.05588684,89919.0,89909.0,0.08829338]
["bitfinex-derivatives","BTCF0:USTF0",1767433809704,0.09210919,89924.0,89909.0,0.08829338]
["bitfinex-derivatives","BTCF0:USTF0",1767433810013,0.05572,89923.0,89909.0,0.08829338]
["bitfinex-derivatives","BTCF0:USTF0",1767433810202,0.09210919,89924.0,89909.0,0.08829338]
["bitfinex-derivatives","BTCF0:USTF0",1767433810403,0.14782919,89924.0,89909.0,0.10921891]
["bitfinex-derivatives","BTCF0:USTF0",1767433811605,0.00016684,89925.0,89913.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767433811807,0.05572,89928.0,89913.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767433812110,0.09210919,89928.0,89913.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1767433812501,0.11254519,89928.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433812698,0.09210919,89926.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433815609,0.10142219,89926.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433821820,0.11254619,89926.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433822020,0.011124,89924.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433823225,0.10323319,89924.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433824121,0.10323319,89922.0,89913.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433827728,0.05572,89928.0,89914.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433827729,0.10142219,89918.0,89914.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433828020,0.09520808,89912.0,89904.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433828221,0.10323419,89918.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433829214,0.10633308,89916.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433830021,0.00311513,89915.0,89905.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433830424,0.00311513,89915.0,89891.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767433830425,0.00311513,89906.0,89891.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767433830628,0.09187215,89906.0,89892.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433831921,0.00056016,89908.0,89892.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433833828,0.00016684,89908.0,89892.0,0.06562682]
["bitfinex-derivatives","BTCF0:USTF0",1767433836330,0.00016684,89908.0,89892.0,0.07675482]
["bitfinex-derivatives","BTCF0:USTF0",1767433836838,0.05572,89910.0,89898.0,0.02103382]
["bitfinex-derivatives","BTCF0:USTF0",1767433837135,0.04931732,89912.0,89899.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433837319,0.04931732,89912.0,89900.0,0.0982002]
["bitfinex-derivatives","BTCF0:USTF0",1767433837922,0.04931732,89912.0,89900.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433838323,0.00016684,89915.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433838525,0.05572,89914.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433839134,0.00016684,89915.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433839831,0.05572,89914.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433841441,0.00016684,89915.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433841735,0.05572,89914.0,89901.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433843336,0.05572,89914.0,89900.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433845338,0.011125,89913.0,89900.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433849045,0.011125,89913.0,89898.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433850142,0.011125,89913.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433850344,0.011125,89913.0,89897.0,0.06562682]
["bitfinex-derivatives","BTCF0:USTF0",1767433850543,0.011125,89913.0,89897.0,0.15772291]
["bitfinex-derivatives","BTCF0:USTF0",1767433851646,0.011125,89913.0,89898.0,0.10200291]
["bitfinex-derivatives","BTCF0:USTF0",1767433853345,0.05572,89914.0,89898.0,0.10200291]
["bitfinex-derivatives","BTCF0:USTF0",1767433853346,0.011126,89911.0,89898.0,0.10200291]
["bitfinex-derivatives","BTCF0:USTF0",1767433853942,0.011126,89911.0,89899.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433854552,0.011126,89911.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433854853,0.011126,89911.0,89898.0,0.10200291]
["bitfinex-derivatives","BTCF0:USTF0",1767433857349,0.011125,89912.0,89898.0,0.10200291]
["bitfinex-derivatives","BTCF0:USTF0",1767433858159,0.011125,89912.0,89899.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433860468,0.011126,89910.0,89899.0,0.00990682]
["bitfinex-derivatives","BTCF0:USTF0",1767433861766,0.011126,89910.0,89898.0,0.12785975]
["bitfinex-derivatives","BTCF0:USTF0",1767433862465,0.011126,89910.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433870270,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433870458,0.02515302,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433870655,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433870959,0.02515302,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433871159,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433871359,0.02515299,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433871560,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433871760,0.02515299,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433871973,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433872162,0.02515299,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433872467,0.011126,89910.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433872669,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433872864,0.02515296,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433873070,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433873263,0.02515293,89914.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433873464,0.00016684,89915.0,89898.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1767433873766,0.02515294,89914.0,89899.0,0.13326505]
["bitfinex-derivatives","BTCF0:USTF0",1767433873965,0.00016684,89915.0,89899.0,0.13326505]
["bitfinex-derivatives","BTCF0:USTF0",1767433874265,0.011126,89907.0,89899.0,0.13326505]
["bitfinex-derivatives","BTCF0:USTF0",1767433874668,0.011126,89910.0,89901.0,0.03576366]
["bitfinex-derivatives","BTCF0:USTF0",1767433874863,0.011126,89904.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433875663,0.03568983,89912.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433876062,0.011126,89905.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433879071,0.011127,89903.0,89894.0,0.15322139]
["bitfinex-derivatives","BTCF0:USTF0",1767433879276,0.03568983,89910.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433879777,0.13497927,89910.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433879976,0.03568983,89909.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433880179,0.011127,89900.0,89891.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767433880369,0.011127,89900.0,89894.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433881180,0.011128,89895.0,89890.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767433881372,0.011128,89895.0,89891.0,0.15322139]
["bitfinex-derivatives","BTCF0:USTF0",1767433881573,0.011128,89895.0,89891.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767433881769,0.03568983,89893.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767433881974,0.011128,89890.0,89880.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433882476,0.011128,89894.0,89880.0,0.09148366]
["bitfinex-derivatives","BTCF0:USTF0",1767433882868,0.011128,89894.0,89881.0,0.03576366]
["bitfinex-derivatives","BTCF0:USTF0",1767433883064,0.00016684,89896.0,89881.0,0.03576366]
["bitfinex-derivatives","BTCF0:USTF0",1767433883065,0.0001273,89893.0,89881.0,0.03576366]
["bitfinex-derivatives","BTCF0:USTF0",1767433883482,0.0001273,89893.0,89881.0,0.13326505]
["bitfinex-derivatives","BTCF0:USTF0",1767433883677,0.00016684,89896.0,89882.0,0.13326505]
["bitfinex-derivatives","BTCF0:USTF0",1767433883870,0.00016684,89896.0,89883.0,0.03576366]
["bitfinex-derivatives","BTCF0:USTF0",1767433887882,0.011128,89895.0,89880.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433888085,0.00016684,89896.0,89880.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433888276,0.03568983,89894.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767433888478,0.09928944,89895.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767433889075,0.09928944,89895.0,89879.0,0.03798889]
["bitfinex-derivatives","BTCF0:USTF0",1767433889382,0.011128,89892.0,89879.0,0.03798889]
["bitfinex-derivatives","BTCF0:USTF0",1767433891084,0.011128,89892.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767433891479,0.011128,89890.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767433893692,0.011128,89890.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433897694,0.00016684,89896.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433898990,0.011128,89890.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433900193,0.011128,89893.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433900390,0.0883268,89890.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433900695,0.04386072,89890.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433900891,0.011128,89893.0,89879.0,0.06755181]
["bitfinex-derivatives","BTCF0:USTF0",1767433901290,0.01129384,89896.0,89881.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433902291,0.01129384,89896.0,89880.0,0.09249624]
["bitfinex-derivatives","BTCF0:USTF0",1767433902292,0.011126,89905.0,89892.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433902886,0.011126,89905.0,89894.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433905088,0.00016684,89906.0,89893.0,0.09249624]
["bitfinex-derivatives","BTCF0:USTF0",1767433905089,0.00016684,89906.0,89893.0,0.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1767433905293,0.05572,89905.0,89893.0,0.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1767433905493,0.05572,89905.0,89894.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433908399,0.05572,89905.0,89895.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433909694,0.00016684,89906.0,89895.0,0.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1767433909894,0.05572,89906.0,89896.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433910205,0.011126,89909.0,89896.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433910404,0.011126,89907.0,89896.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433910906,0.05572,89906.0,89896.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433911399,0.00016684,89910.0,89896.0,0.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1767433911599,0.05588684,89910.0,89900.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433912403,0.011126,89909.0,89900.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433912606,0.05588684,89910.0,89899.0,0.09249624]
["bitfinex-derivatives","BTCF0:USTF0",1767433913305,0.05588684,89910.0,89901.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433913504,0.05572,89910.0,89901.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433914205,0.011125,89918.0,89903.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433914412,0.05572,89917.0,89904.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433914601,0.05572,89917.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433914602,0.05572,89916.0,89906.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433917210,0.01129184,89919.0,89906.0,0.06532658]
["bitfinex-derivatives","BTCF0:USTF0",1767433917412,0.011125,89917.0,89904.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433920801,0.05572,89918.0,89904.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433921002,0.05572,89918.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433922305,0.011125,89917.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433922611,0.05572,89918.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433924113,0.02504304,89917.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433924411,0.02504304,89916.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433924607,0.02504304,89915.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433924810,0.02504304,89914.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433925013,0.02504304,89913.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433925215,0.05572,89918.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433925406,0.02504351,89917.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433925604,0.02504351,89916.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433925807,0.02504351,89916.0,89904.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433925808,0.09010586,89929.0,89909.0,0.18918423]
["bitfinex-derivatives","BTCF0:USTF0",1767433926008,0.15032,89926.0,89910.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433926609,0.161444,89926.0,89910.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433926817,0.011124,89924.0,89909.0,0.09403881]
["bitfinex-derivatives","BTCF0:USTF0",1767433927113,0.0883268,89920.0,89909.0,0.09403881]
["bitfinex-derivatives","BTCF0:USTF0",1767433927318,0.0883268,89920.0,89904.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433927319,0.011125,89916.0,89904.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433929014,0.011126,89910.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767433929221,0.08996598,89909.0,89896.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433929515,0.24527866,89910.0,89896.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433929715,0.23415266,89910.0,89896.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433930218,0.23415266,89910.0,89896.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767433930414,0.05572,89910.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433930614,0.18456598,89916.0,89903.0,0.20031023]
["bitfinex-derivatives","BTCF0:USTF0",1767433930615,0.0946,89916.0,89903.0,0.20031023]
["bitfinex-derivatives","BTCF0:USTF0",1767433930816,0.18007184,89926.0,89905.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433931015,0.011124,89922.0,89905.0,0.10627142]
["bitfinex-derivatives","BTCF0:USTF0",1767433931219,0.161444,89925.0,89906.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433931422,0.0883268,89920.0,89906.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433931917,0.05572,89919.0,89907.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433932119,0.05572,89919.0,89905.0,0.09403881]
["bitfinex-derivatives","BTCF0:USTF0",1767433932425,0.05572,89919.0,89901.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433933023,0.05572,89919.0,89902.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433933223,0.011125,89918.0,89902.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433934719,0.011125,89918.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433934720,0.0883268,89912.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433935214,0.08996598,89911.0,89901.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433935416,0.08996598,89909.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433935725,0.09010586,89910.0,89895.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433935923,0.09010586,89910.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433936126,0.1440468,89912.0,89896.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433936425,0.05572,89912.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433939828,0.05572,89912.0,89895.0,0.16199242]
["bitfinex-derivatives","BTCF0:USTF0",1767433940624,0.05572,89912.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433942733,0.05572,89912.0,89897.0,0.10627242]
["bitfinex-derivatives","BTCF0:USTF0",1767433943926,0.05572,89911.0,89900.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433944128,0.05572,89911.0,89902.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433944434,0.05572,89911.0,89902.0,0.18918423]
["bitfinex-derivatives","BTCF0:USTF0",1767433944830,0.05572,89911.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433945533,0.10109098,89919.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433945734,0.17529813,89918.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433945936,0.15032,89918.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433946730,0.24028598,89918.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767433948038,0.011125,89919.0,89901.0,0.20031123]
["bitfinex-derivatives","BTCF0:USTF0",1767433948235,0.02497825,89918.0,89904.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433948536,0.05572,89920.0,89906.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433948845,0.02497809,89919.0,89906.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433949140,0.1440468,89920.0,89906.0,0.09514542]
["bitfinex-derivatives","BTCF0:USTF0",1767433949329,0.03610302,89919.0,89902.0,0.16199242]
["bitfinex-derivatives","BTCF0:USTF0",1767433949530,0.011125,89919.0,89902.0,0.16199242]
["bitfinex-derivatives","BTCF0:USTF0",1767433950535,0.011125,89917.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433951536,0.1551708,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433951736,0.02497816,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433952037,0.1551708,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433952235,0.02497816,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433952435,0.1551708,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433952736,0.02497816,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433952938,0.1551708,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433953131,0.02497816,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433953430,0.1551708,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433953641,0.02497819,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433953832,0.0994508,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433954031,0.08069793,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433954334,0.02497793,89918.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433954532,0.0994508,89920.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433954733,0.08069791,89919.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433954934,0.02497791,89918.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433955134,0.011125,89918.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433955832,0.011125,89916.0,89902.0,0.15086542]
["bitfinex-derivatives","BTCF0:USTF0",1767433956032,0.011125,89916.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433956934,0.066845,89916.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433957139,0.05572,89916.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433957632,0.05572,89916.0,89902.0,0.15086476]
["bitfinex-derivatives","BTCF0:USTF0",1767433957828,0.05572,89916.0,89904.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433958929,0.011124,89921.0,89904.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433959136,0.05572,89917.0,89904.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433960334,0.05572,89917.0,89903.0,0.10283234]
["bitfinex-derivatives","BTCF0:USTF0",1767433962138,0.05572,89917.0,89903.0,0.1979771]
["bitfinex-derivatives","BTCF0:USTF0",1767433965942,0.066845,89917.0,89902.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767433969943,0.09708815,89912.0,89883.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767433970148,0.09708815,89892.0,89874.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433970337,0.09708815,89891.0,89875.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767433970542,0.15035608,89892.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767433970744,0.05576,89892.0,89875.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433970942,0.05576,89892.0,89878.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433971142,0.05576,89892.0,89879.0,0.09736999]
["bitfinex-derivatives","BTCF0:USTF0",1767433978852,0.05592684,89894.0,89881.0,0.1868511]
["bitfinex-derivatives","BTCF0:USTF0",1767433979057,0.05592684,89894.0,89884.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433979443,0.19168423,89877.0,89850.0,0.09514476]
["bitfinex-derivatives","BTCF0:USTF0",1767433979748,0.09508328,89883.0,89867.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767433979938,0.09508328,89883.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433980848,0.09508328,89883.0,89868.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1767433981546,0.05592684,89884.0,89870.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433981743,0.00016684,89884.0,89871.0,0.19688801]
["bitfinex-derivatives","BTCF0:USTF0",1767433981950,0.00016684,89884.0,89872.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433982242,0.00016684,89884.0,89868.0,0.15461232]
["bitfinex-derivatives","BTCF0:USTF0",1767433982647,0.011129,89883.0,89868.0,0.15461232]
["bitfinex-derivatives","BTCF0:USTF0",1767433983147,0.00016684,89884.0,89870.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433983445,0.00016684,89884.0,89872.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433985245,0.00016684,89884.0,89873.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767433985552,0.00016684,89884.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433989155,0.00016684,89884.0,89874.0,0.15471232]
["bitfinex-derivatives","BTCF0:USTF0",1767433989359,0.00016684,89884.0,89874.0,0.25264801]
["bitfinex-derivatives","BTCF0:USTF0",1767433989656,0.00016684,89884.0,89875.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433990153,0.0901111,89899.0,89876.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433990358,0.011127,89896.0,89884.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433992156,0.05576,89899.0,89885.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433992653,0.011127,89900.0,89886.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433992843,0.011127,89900.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433994550,0.05576,89904.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433995356,0.02600939,89903.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433995657,0.05576,89904.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433995858,0.02600939,89903.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433996058,0.05576,89904.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433996250,0.0260152,89903.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433996443,0.011127,89900.0,89888.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433997360,0.011127,89900.0,89889.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767433998252,0.011127,89900.0,89888.0,0.09793569]
["bitfinex-derivatives","BTCF0:USTF0",1767433998666,0.011127,89898.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433998860,0.011127,89896.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433999161,0.0901111,89900.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767433999351,0.011128,89894.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434004059,0.09464,89905.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434004060,0.06000151,89915.0,89893.0,0.19688801]
["bitfinex-derivatives","BTCF0:USTF0",1767434004259,0.011126,89911.0,89896.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767434004657,0.011126,89911.0,89895.0,0.19257569]
["bitfinex-derivatives","BTCF0:USTF0",1767434006062,0.011125,89914.0,89896.0,0.20801501]
["bitfinex-derivatives","BTCF0:USTF0",1767434006364,0.00016684,89911.0,89900.0,0.09895232]
["bitfinex-derivatives","BTCF0:USTF0",1767434006558,0.00016684,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434007365,0.00016684,89911.0,89901.0,0.15471232]
["bitfinex-derivatives","BTCF0:USTF0",1767434010272,0.011125,89917.0,89903.0,0.19220374]
["bitfinex-derivatives","BTCF0:USTF0",1767434010767,0.02601751,89916.0,89903.0,0.19220374]
["bitfinex-derivatives","BTCF0:USTF0",1767434010967,0.011125,89917.0,89903.0,0.19220374]
["bitfinex-derivatives","BTCF0:USTF0",1767434013568,0.19417686,89911.0,89885.0,0.09997544]
["bitfinex-derivatives","BTCF0:USTF0",1767434013771,0.20530186,89913.0,89891.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434013970,0.09674245,89912.0,89892.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434014272,0.03713818,89911.0,89893.0,0.1555686]
["bitfinex-derivatives","BTCF0:USTF0",1767434014570,0.02601218,89910.0,89893.0,0.1555686]
["bitfinex-derivatives","BTCF0:USTF0",1767434014772,0.02601218,89910.0,89894.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434017773,0.02601218,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434017973,0.02601218,89909.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434018175,0.02601218,89908.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434018373,0.02601218,89907.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434018673,0.09743441,89913.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434018873,0.02601894,89912.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434019078,0.02601894,89911.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434019273,0.02601894,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434019480,0.02601894,89909.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434019777,0.02601894,89908.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434019976,0.02601894,89907.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434020172,0.10855941,89913.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434020380,0.02598944,89912.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434020678,0.08829998,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434020978,0.02598944,89909.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434021279,0.02598944,89908.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434021462,0.02598944,89907.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434021667,0.08829998,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434021668,0.02598944,89906.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434021972,0.08829998,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434022171,0.02599057,89909.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434022372,0.02599057,89908.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434022571,0.02599057,89907.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434022778,0.02599057,89906.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434022977,0.08829998,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434023177,0.02599188,89909.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434023477,0.02599188,89908.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434023661,0.02599188,89907.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434023862,0.02599188,89906.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434024178,0.08829998,89910.0,89895.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434029285,0.011126,89911.0,89896.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434029594,0.08829998,89910.0,89900.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434029775,0.08829998,89910.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434029974,0.011125,89914.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434030277,0.0260133,89913.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434030478,0.011125,89914.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434030777,0.02601328,89913.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434030977,0.08829998,89912.0,89902.0,0.0998086]
["bitfinex-derivatives","BTCF0:USTF0",1767434032576,0.08829998,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434033388,0.02604583,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434033586,0.02604583,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434033885,0.011125,89914.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434034072,0.02604583,89913.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434034272,0.02604583,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434034474,0.02604583,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434034676,0.02604583,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434034875,0.02604583,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434035176,0.02604583,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434035377,0.02604583,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434035674,0.011125,89914.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434035872,0.02605091,89913.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434036187,0.02605091,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434036375,0.02605091,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434036583,0.02605091,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434036785,0.02605091,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434036988,0.02605091,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434037190,0.02605091,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434037390,0.011125,89914.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434037592,0.02605231,89913.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434037892,0.02605231,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434038188,0.02605231,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434038388,0.02605231,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434038583,0.02605231,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434038789,0.02605231,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434038990,0.02605231,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434039192,0.011125,89914.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434039384,0.02605233,89913.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434039585,0.02605233,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434039786,0.02605233,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434039986,0.02605233,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434040190,0.02605233,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434040494,0.02605233,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434040684,0.02605233,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434040885,0.011125,89914.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434041084,0.02605226,89913.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434041287,0.02605226,89912.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434041489,0.02605226,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434041690,0.02605226,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434041993,0.02605226,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434042294,0.02605226,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434042495,0.02605226,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434042695,0.09942598,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434042895,0.02605367,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434043090,0.02605367,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434043286,0.02605367,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434043491,0.02605367,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434043692,0.02605367,89906.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434043997,0.08829998,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434044189,0.02605487,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434044390,0.02605487,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434044590,0.02605487,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434044792,0.02605487,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434044999,0.02605487,89906.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434045200,0.011126,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434045402,0.02605486,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434045699,0.02605486,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434045999,0.02605486,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434046299,0.02605486,89906.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434046500,0.011126,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434046695,0.02605487,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434046886,0.02605487,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434047088,0.02605487,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434047392,0.02605487,89906.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434047599,0.08829998,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434047792,0.02605489,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434048101,0.02605489,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434048300,0.02605489,89908.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434048488,0.02605489,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434048692,0.02605489,89906.0,89901.0,0.15519034]
["bitfinex-derivatives","BTCF0:USTF0",1767434048888,0.08829998,89911.0,89901.0,0.15519034]
["bitfinex-derivatives","BTCF0:USTF0",1767434049103,0.02605451,89910.0,89901.0,0.15519034]
["bitfinex-derivatives","BTCF0:USTF0",1767434049296,0.02605451,89909.0,89901.0,0.15519034]
["bitfinex-derivatives","BTCF0:USTF0",1767434049496,0.02605451,89908.0,89901.0,0.15519034]
["bitfinex-derivatives","BTCF0:USTF0",1767434049696,0.02605451,89907.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434049905,0.02605451,89906.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434050102,0.08829998,89911.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434050298,0.02604766,89910.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434050504,0.02604766,89909.0,89901.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434050706,0.09477177,89905.0,89880.0,0.09956562]
["bitfinex-derivatives","BTCF0:USTF0",1767434050902,0.011128,89890.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767434051096,0.011128,89890.0,89877.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767434051097,0.08829998,89889.0,89877.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767434051297,0.011128,89888.0,89871.0,0.09956562]
["bitfinex-derivatives","BTCF0:USTF0",1767434051497,0.08829998,89881.0,89872.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434051693,0.09159171,89888.0,89872.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434052808,0.011128,89887.0,89872.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434053006,0.011128,89887.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434053305,0.011128,89887.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434054605,0.00016684,89889.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434055311,0.011128,89888.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434058700,0.011129,89886.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434059603,0.00016684,89889.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434059604,0.011129,89884.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434059805,0.08829998,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434060002,0.011129,89881.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434060610,0.08829998,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434060810,0.09942898,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434061010,0.011129,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434061211,0.09942898,89883.0,89873.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434064322,0.09942898,89883.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434064323,0.09942898,89883.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434065223,0.08829998,89883.0,89868.0,0.09943034]
["bitfinex-derivatives","BTCF0:USTF0",1767434065525,0.08829998,89880.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434066419,0.09942898,89880.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434066924,0.01113,89878.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434067918,0.01113,89878.0,89866.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434067919,0.01113,89878.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434069920,0.14731171,89884.0,89868.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434069921,0.066849,89884.0,89869.0,0.09502397]
["bitfinex-derivatives","BTCF0:USTF0",1767434070227,0.05576,89888.0,89873.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1767434070527,0.00016684,89889.0,89877.0,0.09560989]
["bitfinex-derivatives","BTCF0:USTF0",1767434070920,0.011128,89888.0,89877.0,0.09560989]
["bitfinex-derivatives","BTCF0:USTF0",1767434071330,0.011129,89886.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434073428,0.011129,89883.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434079633,0.011129,89886.0,89874.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434084131,0.011129,89886.0,89874.0,0.15136989]
["bitfinex-derivatives","BTCF0:USTF0",1767434089633,0.011129,89886.0,89875.0,0.09560989]
["bitfinex-derivatives","BTCF0:USTF0",1767434090041,0.01129484,89889.0,89875.0,0.09560989]
["bitfinex-derivatives","BTCF0:USTF0",1767434090234,0.011128,89892.0,89877.0,0.09560989]
["bitfinex-derivatives","BTCF0:USTF0",1767434090440,0.05572,89894.0,89883.0,0.07315502]
["bitfinex-derivatives","BTCF0:USTF0",1767434091232,0.05572,89894.0,89885.0,0.09322898]
["bitfinex-derivatives","BTCF0:USTF0",1767434091439,0.15052684,89897.0,89886.0,0.06545562]
["bitfinex-derivatives","BTCF0:USTF0",1767434092233,0.011127,89902.0,89890.0,0.00426536]
["bitfinex-derivatives","BTCF0:USTF0",1767434092429,0.05576,89901.0,89890.0,0.00426536]
["bitfinex-derivatives","BTCF0:USTF0",1767434100139,0.05576,89901.0,89889.0,0.14898898]
["bitfinex-derivatives","BTCF0:USTF0",1767434100140,0.066846,89906.0,89891.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434101040,0.011126,89904.0,89891.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434101241,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434101745,0.0755676,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434101950,0.0755676,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434102247,0.0755676,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434102444,0.0755676,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434103349,0.011127,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434105844,0.0755676,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434106152,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434106450,0.02595339,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434106646,0.02595339,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434106855,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434107052,0.02595333,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434107252,0.02595333,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434107554,0.0866936,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434107753,0.02595295,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434107953,0.02595295,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434108154,0.0866936,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434108354,0.02595267,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434108652,0.02595267,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434108956,0.0866936,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434109153,0.02595288,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434109356,0.02595288,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434109654,0.0866936,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434109855,0.02582532,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434110049,0.02582532,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434110254,0.0755676,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434110455,0.02582592,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434110656,0.02582592,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434110860,0.0755676,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434111155,0.02582592,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434111352,0.02582592,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434111556,0.0755676,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434111752,0.02582685,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434111954,0.02582685,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434112154,0.0755676,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434112353,0.02582709,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434112553,0.02582709,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434112753,0.02582813,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434113053,0.0755676,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434113253,0.02582845,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434113449,0.02582845,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434117161,0.10139605,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434117360,0.02582845,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434117560,0.02582845,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434117759,0.02582845,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434118054,0.02582845,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434118254,0.02582845,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434118452,0.02582845,89896.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434118652,0.011127,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434118852,0.02584689,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434119052,0.02584689,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434119253,0.02584689,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434119455,0.02584689,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434119659,0.02584689,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434119861,0.02584689,89896.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434120065,0.09577166,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434120259,0.02585356,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434120460,0.02585356,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434120665,0.02585356,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434120866,0.02585356,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434121068,0.02585356,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434121269,0.02585356,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434121462,0.02585356,89896.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434121662,0.02585356,89895.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434121968,0.02585356,89894.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434122162,0.0755676,89905.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434122362,0.02586969,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434122565,0.02586969,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434122770,0.02586969,89902.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434122963,0.02586969,89901.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434123164,0.02586969,89900.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434123363,0.02586969,89899.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434123577,0.05572,89906.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434123578,0.02586969,89898.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434123775,0.02586969,89897.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434124074,0.02586969,89896.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434124271,0.05572,89906.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434124471,0.02587129,89905.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434124676,0.02587129,89904.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434124975,0.02587129,89903.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125166,0.02587129,89902.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125367,0.05572,89906.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125368,0.02587129,89901.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125567,0.02587129,89900.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125768,0.05572,89906.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434125972,0.02587225,89905.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434126172,0.02587225,89904.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434126372,0.02587225,89903.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434126573,0.02587225,89902.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434126873,0.02587225,89901.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434127072,0.02587225,89900.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434127274,0.05572,89906.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434127478,0.02587459,89905.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434127774,0.02587459,89904.0,89890.0,0.09422186]
["bitfinex-derivatives","BTCF0:USTF0",1767434127977,0.02587459,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434128178,0.02587459,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434128370,0.02587459,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434128570,0.02587459,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434128771,0.05572,89906.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434129080,0.02587625,89905.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434129272,0.02587625,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434129474,0.02587625,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434129772,0.066846,89906.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434129773,0.02587625,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434130082,0.02587625,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434130379,0.02587625,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434130571,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434130771,0.02587634,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434130980,0.02587634,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434131174,0.02587634,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434131375,0.02587634,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434131575,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434131778,0.02587647,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434131976,0.02587647,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434132177,0.02587647,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434132378,0.02587647,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434132575,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434132773,0.02587653,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434132975,0.02587653,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434133174,0.02587653,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434133373,0.02587653,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434133574,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434133774,0.0258766,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434133974,0.0258766,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434134181,0.0258766,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434134385,0.0258766,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434134582,0.0258766,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434134778,0.0258766,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434134978,0.0258766,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434135182,0.011126,89904.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434135382,0.02587676,89903.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434135684,0.02587676,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434135876,0.02587676,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434136076,0.02587676,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434136282,0.02587676,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434136483,0.02587676,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434136674,0.02587676,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434136874,0.011127,89902.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434137074,0.02587685,89901.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434137284,0.02587685,89900.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434137477,0.011127,89898.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434137677,0.02587685,89897.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434137881,0.011127,89896.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434138582,0.011127,89900.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434138779,0.02587705,89899.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434138980,0.02587705,89898.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434139284,0.06819176,89903.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434139285,0.03700405,89897.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434139485,0.011127,89897.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434139675,0.011127,89901.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434139876,0.011127,89899.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434140185,0.0258606,89898.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434140387,0.0258606,89897.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434140588,0.011127,89897.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434140883,0.16486423,89889.0,89880.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434141088,0.09667247,89889.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434141289,0.011128,89888.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434141482,0.07931976,89888.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434141991,0.011128,89888.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434142289,0.06819176,89886.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434145385,0.09667247,89887.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434145588,0.011129,89886.0,89876.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434150284,0.09667247,89885.0,89873.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434150489,0.16486423,89885.0,89873.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434151891,0.011129,89880.0,89870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767434152208,0.09947146,89880.0,89870.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767434152383,0.09947146,89880.0,89862.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1767434152586,0.09947146,89880.0,89863.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434152787,0.09947146,89880.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434153388,0.01113,89878.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434155696,0.01113,89876.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434157799,0.25320669,89880.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434159303,0.01113,89878.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434160301,0.01113,89876.0,89863.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767434162402,0.01113,89876.0,89857.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1767434162403,0.15669183,89876.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434162707,0.011131,89871.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434163002,0.01113,89874.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434164509,0.01113,89872.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434164808,0.011131,89870.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434166807,0.01113,89876.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434167701,0.15036,89887.0,89867.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434168601,0.21530913,89887.0,89867.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434169308,0.011129,89882.0,89867.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434170911,0.011129,89886.0,89867.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434172108,0.011129,89886.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434172311,0.011129,89886.0,89869.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434176512,0.05572,89887.0,89871.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434176713,0.066849,89887.0,89871.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434176909,0.05572,89887.0,89871.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434177110,0.01113,89879.0,89871.0,0.09338703]
["bitfinex-derivatives","BTCF0:USTF0",1767434177705,0.08834246,89881.0,89860.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434177908,0.08834246,89870.0,89860.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767434178611,0.08834246,89870.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434179418,0.011131,89869.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434182917,0.08834246,89870.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434187628,0.08834246,89871.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434187830,0.0917427,89876.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434188328,0.01113,89878.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434190928,0.01113,89878.0,89861.0,0.14652893]
["bitfinex-derivatives","BTCF0:USTF0",1767434195027,0.05572,89879.0,89861.0,0.14652893]
["bitfinex-derivatives","BTCF0:USTF0",1767434195028,0.01113,89876.0,89861.0,0.14652893]
["bitfinex-derivatives","BTCF0:USTF0",1767434200636,0.01113,89874.0,89861.0,0.14652893]
["bitfinex-derivatives","BTCF0:USTF0",1767434201839,0.05572,89881.0,89866.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434202038,0.05572,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434202039,0.02587296,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434202238,0.02587296,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434202437,0.05572,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434203533,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434204339,0.02587334,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434204538,0.02587334,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434204740,0.02587334,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205040,0.02587334,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205342,0.02587334,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205542,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205743,0.02587599,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205944,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434205945,0.02587599,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434206144,0.02587599,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434206341,0.02587599,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434206643,0.02587599,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434206843,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434207032,0.02587749,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434207231,0.02587749,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434207445,0.02587749,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434207643,0.02587749,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434207946,0.02587749,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434208148,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434208446,0.02587997,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434208744,0.02587997,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434208950,0.02587997,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434209138,0.02587997,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434209339,0.02587997,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434209538,0.066849,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434209748,0.02587921,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434209941,0.02587921,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434210146,0.02587921,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434210347,0.02587921,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434210540,0.02587921,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434210740,0.011129,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434210941,0.02587855,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434211148,0.02587855,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434211449,0.02587855,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434211746,0.02587855,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434211946,0.02587855,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434212147,0.011129,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434212447,0.02587764,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434212649,0.02587764,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434212848,0.02587764,89878.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434213051,0.02587764,89877.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434213249,0.02587764,89876.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434213448,0.011129,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434213746,0.02587683,89880.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434213945,0.02587683,89879.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434214251,0.011129,89881.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434214634,0.011129,89884.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434214835,0.02587661,89883.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434215044,0.02587661,89882.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434215246,0.011129,89884.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434215443,0.011129,89882.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434216739,0.011129,89882.0,89867.0,0.17255438]
["bitfinex-derivatives","BTCF0:USTF0",1767434217354,0.011129,89882.0,89867.0,0.07791438]
["bitfinex-derivatives","BTCF0:USTF0",1767434217543,0.011129,89882.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434217743,0.011129,89880.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434218443,0.01113,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434220348,0.10823072,89876.0,89866.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767434220554,0.09710072,89876.0,89866.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767434221059,0.011129,89880.0,89866.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767434221247,0.011129,89883.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434221561,0.02587738,89882.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434221858,0.011129,89883.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434222059,0.02587739,89882.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434222258,0.011129,89883.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434222450,0.02587779,89882.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434222750,0.011129,89883.0,89866.0,0.22590607]
["bitfinex-derivatives","BTCF0:USTF0",1767434223063,0.02587779,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434223248,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434223561,0.02587827,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434223855,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434224055,0.02587827,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434224257,0.02587846,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434224458,0.02587846,89880.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434224663,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434224844,0.02587876,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434225049,0.02587876,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434225249,0.02587876,89880.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434225549,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434225862,0.02587932,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434226052,0.02587932,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434226253,0.02587932,89880.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434226558,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434226747,0.02588005,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434226953,0.02588005,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434227246,0.02588005,89880.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434227450,0.011129,89883.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434227651,0.02588049,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434227851,0.02588049,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434228062,0.02588049,89880.0,89867.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434228262,0.011129,89883.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434228560,0.02588148,89882.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434228761,0.02588148,89881.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434228949,0.02588148,89880.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434229155,0.011129,89883.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434229358,0.02588269,89882.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434229563,0.02588269,89881.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434229757,0.02588269,89880.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434229960,0.011129,89883.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434230164,0.02585677,89882.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434230456,0.02585677,89881.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434230661,0.02585677,89880.0,89867.0,0.14823925]
["bitfinex-derivatives","BTCF0:USTF0",1767434230861,0.02585677,89879.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434231062,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434231365,0.02585844,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434231558,0.02585844,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434231759,0.02585844,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434232063,0.02585844,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434232261,0.02585844,89879.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434232460,0.02585844,89878.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434232660,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434232861,0.02586354,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434233061,0.02586354,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434233262,0.02586354,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434233457,0.02586354,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434233656,0.02586354,89879.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434233861,0.02586354,89878.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434234161,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434234362,0.0258635,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434234563,0.0258635,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434234854,0.0258635,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434235051,0.0258635,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434235261,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434235463,0.02586349,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434235661,0.02586349,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434235862,0.02586349,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434236063,0.02586349,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434236261,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434236459,0.02586348,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434236667,0.02586348,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434236870,0.02586348,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434237163,0.02586348,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434237364,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434237668,0.02586349,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434237966,0.02586349,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434238166,0.02586349,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434238459,0.02586349,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434238666,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434238865,0.02586352,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434239067,0.02586352,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434239265,0.02586352,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434239465,0.02586352,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434239669,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434239867,0.02586356,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434240066,0.02586356,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434240267,0.02586356,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434240467,0.02586356,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434240669,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434240871,0.02586361,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434241070,0.02586361,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434241370,0.02586361,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434241570,0.02586361,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434241762,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434241963,0.02586366,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434242165,0.02586366,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434242363,0.02586366,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434242662,0.02586366,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434242865,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434243066,0.02586332,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434243266,0.02586332,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434243467,0.02586332,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434243766,0.02586332,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434243965,0.011129,89884.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434244161,0.02586339,89883.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434244371,0.02586339,89882.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434244563,0.02586339,89881.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434244764,0.02586339,89880.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434244968,0.02586339,89879.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434245168,0.02586339,89878.0,89868.0,0.08147975]
["bitfinex-derivatives","BTCF0:USTF0",1767434245369,0.02586339,89877.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434245574,0.011129,89882.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434245775,0.02586365,89881.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434245969,0.02586365,89880.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434246272,0.02586365,89879.0,89867.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434246467,0.02586365,89878.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434246673,0.02586365,89877.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434246873,0.011129,89882.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434247174,0.02586383,89881.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434247366,0.02586383,89880.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434247564,0.02586383,89879.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434247873,0.02586383,89878.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434248074,0.02586383,89877.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434248276,0.011129,89882.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434248478,0.02586484,89881.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434248679,0.02586484,89880.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434248976,0.02586484,89879.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434249172,0.02586484,89878.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434249374,0.02586484,89877.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434249573,0.011129,89882.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434249774,0.02586484,89881.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434249987,0.02586484,89880.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434250174,0.02586484,89879.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434250375,0.02586484,89878.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434250575,0.02586484,89877.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434250778,0.011129,89882.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434250982,0.02586485,89881.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434251167,0.05572,89886.0,89865.0,0.13688124]
["bitfinex-derivatives","BTCF0:USTF0",1767434251168,0.02586485,89880.0,89869.0,0.08104796]
["bitfinex-derivatives","BTCF0:USTF0",1767434251371,0.02586485,89879.0,89869.0,0.08104796]
["bitfinex-derivatives","BTCF0:USTF0",1767434251570,0.05572,89885.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434251871,0.02586217,89884.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434252076,0.02586217,89883.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434252277,0.02586217,89882.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434252483,0.02586217,89881.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434252779,0.02586217,89880.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434252979,0.02586217,89879.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434253278,0.05572,89885.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434253577,0.02585959,89884.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434253767,0.02585959,89883.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434253969,0.02585959,89882.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434254267,0.02585959,89881.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434254472,0.02585959,89880.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434254673,0.02585959,89879.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434254876,0.02585959,89878.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255082,0.02585959,89877.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255280,0.05572,89885.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255281,0.02585959,89876.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255585,0.02585959,89875.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255770,0.02585959,89874.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434255970,0.011129,89884.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434256168,0.02585872,89883.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434256372,0.02585872,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434256581,0.02585872,89881.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434256785,0.02585872,89880.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434256978,0.02585872,89879.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434257178,0.02585872,89878.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434257488,0.02585872,89877.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434257681,0.02585872,89876.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434257879,0.02585872,89875.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434258180,0.02585872,89874.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434258378,0.011129,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434258578,0.0258581,89881.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434258777,0.0258581,89880.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434258978,0.0258581,89879.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434259174,0.0258581,89878.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434259375,0.0258581,89877.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434259574,0.0258581,89876.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434259775,0.0258581,89875.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434259982,0.0258581,89874.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434260181,0.011129,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434260379,0.02581908,89881.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434260581,0.02581908,89880.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434260781,0.02581908,89879.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434260983,0.02581908,89878.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434261283,0.02581908,89877.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434261484,0.02581908,89876.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434261684,0.02581908,89875.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434261879,0.02581908,89874.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262080,0.011129,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262284,0.0258189,89881.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262486,0.0258189,89880.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262784,0.011129,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262785,0.0258189,89879.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434262992,0.0258189,89878.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434263286,0.0258189,89877.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434263485,0.0258189,89876.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434263684,0.0258189,89875.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434263882,9e-07,89874.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434264084,0.09237866,89884.0,89870.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1767434268191,0.09237866,89884.0,89872.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434268484,0.05572,89886.0,89871.0,0.08068838]
["bitfinex-derivatives","BTCF0:USTF0",1767434269682,0.05572,89889.0,89871.0,0.08068838]
["bitfinex-derivatives","BTCF0:USTF0",1767434270390,0.05572,89889.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434274193,0.05572,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434275798,0.02569903,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434276094,0.02569903,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434276298,0.02569903,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434276505,0.02569903,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434276798,0.02569903,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434276995,0.05572,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434277298,0.02569874,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434277496,0.02569874,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434277685,0.02569874,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434277888,0.02569874,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434278085,0.02569874,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434278295,0.05572,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434278496,0.02569859,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434278697,0.02569859,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434278894,0.02569859,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434279097,0.02569859,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434279397,0.02569859,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434279592,0.05572,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434279789,0.02569871,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280002,0.02569871,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280198,0.02569871,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280394,0.02569871,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280593,0.02569871,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280798,0.05572,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434280991,0.02569913,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434281192,0.02569913,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434281486,0.02569913,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434281696,0.02569913,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434281897,0.02569913,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434282098,0.14965131,89890.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434282297,0.02569877,89889.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434282501,0.02569877,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434282699,0.02569877,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434282902,0.02569877,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434283200,0.02569877,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434283401,0.02569877,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434283602,0.15048707,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434283801,0.0256985,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434284101,0.0256985,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434284298,0.0256985,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434284498,0.0256985,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434284699,0.15048707,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434284901,0.0256982,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434285104,0.0256982,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434285300,0.0256982,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434285507,0.0256982,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434285805,0.15048707,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434286007,0.02569817,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434286207,0.02569817,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434286406,0.02569817,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434286704,0.02569817,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434286905,0.15048707,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434287106,0.02569786,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434287299,0.02569786,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434287504,0.02569786,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434287808,0.02569786,89884.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434288005,0.15048707,89888.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434288305,0.025698,89887.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434288506,0.025698,89886.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434288699,0.025698,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767434289010,0.025698,89884.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434289211,0.09393131,89888.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434289410,0.02569862,89887.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434289611,0.02569862,89886.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434289802,0.09393131,89897.0,89884.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434290104,0.09393131,89897.0,89886.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767434290309,0.09393131,89897.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767434290508,0.05655576,89902.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767434290509,0.15048707,89902.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767434292404,0.05572,89904.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767434293099,0.00016684,89905.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434293606,0.00016684,89905.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434297210,0.09393131,89912.0,89895.0,0.08834223]
["bitfinex-derivatives","BTCF0:USTF0",1767434297410,0.09393131,89912.0,89890.0,0.16758865]
["bitfinex-derivatives","BTCF0:USTF0",1767434297912,0.15048707,89912.0,89890.0,0.16758865]
["bitfinex-derivatives","BTCF0:USTF0",1767434298310,0.00016684,89910.0,89890.0,0.16758865]
["bitfinex-derivatives","BTCF0:USTF0",1767434298507,0.09409815,89910.0,89890.0,0.16758865]
["bitfinex-derivatives","BTCF0:USTF0",1767434300309,0.09409815,89910.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434301813,0.02542966,89909.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434302012,0.02542966,89908.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434302213,0.09409815,89910.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434302413,0.02542596,89909.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434302627,0.09409815,89910.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434302932,0.02542596,89909.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434303227,0.09409815,89910.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434303428,0.11935437,89909.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434303629,0.09393131,89909.0,89898.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434304325,0.09393131,89909.0,89900.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434308932,0.09393131,89909.0,89902.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767434311436,0.00016684,89910.0,89904.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767434314632,0.00016684,89910.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434314633,0.011127,89897.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434314939,0.05588879,89890.0,89878.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767434315138,0.09340721,89887.0,89880.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434315341,0.09340721,89887.0,89878.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434316139,0.149296,89887.0,89878.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434316437,0.09340721,89886.0,89878.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434317241,0.09340721,89882.0,89877.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434317433,0.09340721,89880.0,89874.0,0.09476684]
["bitfinex-derivatives","BTCF0:USTF0",1767434317743,0.09340721,89880.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767434317940,0.09340721,89880.0,89867.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434322345,0.149296,89880.0,89867.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434322538,0.09340721,89879.0,89867.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434328857,0.09340721,89878.0,89867.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767434350367,0.07275297,89877.0,89865.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434350566,0.11054184,89871.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434350771,0.11054284,89869.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434351665,0.11054284,89869.0,89859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767434351864,0.09941184,89868.0,89859.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767434352862,0.17216481,89866.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434353169,0.09941184,89865.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434356471,0.17216481,89865.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434356669,0.09941184,89864.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434358669,0.17216481,89864.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434361876,0.09941184,89863.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434366679,0.07275297,89862.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434366878,0.09941184,89861.0,89857.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767434373077,0.09941184,89861.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767434375084,0.07275297,89865.0,89826.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434375085,0.09168424,89843.0,89826.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434375284,0.18984985,89837.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434375468,0.09816561,89837.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434376278,8.179e-05,89836.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434380471,0.10929761,89857.0,89837.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1767434380686,0.24564985,89860.0,89840.0,0.0924543]
["bitfinex-derivatives","BTCF0:USTF0",1767434380874,0.18984985,89857.0,89838.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767434381581,0.19005772,89856.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434382672,0.09168424,89855.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434382877,0.18984985,89855.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434383176,0.18984985,89854.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434389089,0.18984985,89854.0,89840.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1767434389588,0.18984985,89854.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434389791,0.18984985,89854.0,89840.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1767434395198,0.20098285,89853.0,89840.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1767434395793,0.09168424,89852.0,89840.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1767434399997,0.10929861,89853.0,89840.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1767434400499,0.09816561,89853.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1767434400687,0.01133987,89856.0,89840.0,0.0995313]
["bitfinex-derivatives","BTCF0:USTF0",1767434400893,0.00020787,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434401093,0.00020787,89856.0,89845.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1767434401295,0.00020787,89856.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434402795,0.00020787,89856.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434412011,0.00020787,89856.0,89845.0,0.15165017]
["bitfinex-derivatives","BTCF0:USTF0",1767434412510,0.00020787,89856.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434415611,0.00020787,89856.0,89845.0,0.15165017]
["bitfinex-derivatives","BTCF0:USTF0",1767434417711,0.00020787,89856.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434417921,0.00020787,89856.0,89846.0,0.09589017]
["bitfinex-derivatives","BTCF0:USTF0",1767434418619,0.00020787,89856.0,89845.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434420628,0.00020787,89856.0,89846.0,0.09589017]
["bitfinex-derivatives","BTCF0:USTF0",1767434429930,0.00020787,89856.0,89846.0,0.10702417]
["bitfinex-derivatives","BTCF0:USTF0",1767434430232,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434430432,0.02784039,89859.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434430626,0.02784039,89858.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434430829,0.02784039,89857.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434431131,0.02784039,89856.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434431322,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434431520,0.02784038,89859.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434431723,0.02784038,89858.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434431933,0.02784038,89857.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434432123,0.02784038,89856.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434432323,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434432538,0.02784039,89859.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434432835,0.02784039,89858.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434433136,0.02784039,89857.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434433336,0.02784039,89856.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434433534,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434433734,0.0278404,89859.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434433940,0.0278404,89858.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434138,0.0278404,89857.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434336,0.0278404,89856.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434536,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434537,0.0278404,89855.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434736,0.0278404,89854.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434434938,0.0278404,89853.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434435135,0.0558,89860.0,89848.0,0.09611546]
["bitfinex-derivatives","BTCF0:USTF0",1767434435539,0.0558,89860.0,89847.0,0.09171201]
["bitfinex-derivatives","BTCF0:USTF0",1767434435844,0.0558,89860.0,89847.0,0.18545661]
["bitfinex-derivatives","BTCF0:USTF0",1767434436539,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434447147,0.02749518,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434447350,0.02749518,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434447546,0.02749518,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434447748,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434448050,0.0274953,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434448244,0.0274953,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434448445,0.0274953,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434448640,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434448844,0.0274954,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434449049,0.0274954,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434449350,0.0274954,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434449548,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434449748,0.02749552,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434449953,0.02749552,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434450143,0.02749552,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434450348,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434450652,0.02749569,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434450841,0.02749569,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434451040,0.02749569,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434451241,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434451450,0.02749591,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434451746,0.02749591,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434451949,0.02749591,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452140,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452338,0.0274962,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452541,0.0274962,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452748,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452749,0.0274962,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434452950,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434453145,0.0274962,89859.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434453347,0.0274962,89858.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434453546,0.0274962,89857.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434453845,0.0558,89860.0,89848.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1767434460044,0.0558,89860.0,89847.0,0.09171201]
["bitfinex-derivatives","BTCF0:USTF0",1767434460045,0.05576,89864.0,89857.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434460250,0.05576,89865.0,89858.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434460457,0.05576,89865.0,89854.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434461658,0.05576,89865.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434462155,0.011132,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434462362,0.066891,89865.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434463661,0.05576,89865.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434465656,0.0273703,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434465861,0.0273703,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434466161,0.0273703,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434466361,0.0273703,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434466561,0.0273703,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434466762,0.0273703,89859.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434466952,0.05576,89865.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434467149,0.02736989,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434467350,0.02736989,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434467564,0.02736989,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434467763,0.02736989,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434467964,0.02736989,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434468161,0.02736989,89859.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434468359,0.011131,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434468561,0.02736933,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434468761,0.02736933,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434468965,0.02736933,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434469266,0.02736933,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434469466,0.02736933,89859.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434469766,0.011131,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434469960,0.02707271,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434470163,0.02707271,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434470464,0.02707271,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434470768,0.02707271,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434470969,0.011131,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434471170,0.02707253,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434471370,0.02707253,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434471670,0.02707253,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434471870,0.02707253,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434472070,0.011131,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434472271,0.02707237,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434472472,0.02707237,89862.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434472672,0.02707237,89861.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434472871,0.02707237,89860.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434473075,0.011131,89864.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434473373,0.0270723,89863.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434473569,0.0270723,89863.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434473570,0.09735039,89843.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434473775,0.09735039,89842.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434473973,0.10848439,89842.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434474370,0.011135,89836.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434476480,0.011135,89836.0,89823.0,0.18557545]
["bitfinex-derivatives","BTCF0:USTF0",1767434476677,0.011135,89836.0,89824.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767434477472,0.011135,89836.0,89824.0,0.09091766]
["bitfinex-derivatives","BTCF0:USTF0",1767434477678,0.011135,89834.0,89825.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767434481990,0.011135,89832.0,89825.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767434482189,0.011135,89832.0,89824.0,0.09091766]
["bitfinex-derivatives","BTCF0:USTF0",1767434482190,0.011136,89830.0,89824.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767434482393,0.011136,89830.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434483380,0.011136,89830.0,89823.0,0.09468094]
["bitfinex-derivatives","BTCF0:USTF0",1767434483585,0.011136,89826.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767434483892,0.011136,89826.0,89820.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767434484287,0.011136,89826.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434484583,0.011136,89826.0,89822.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434485892,0.011136,89830.0,89822.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434486792,0.011136,89828.0,89817.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434486993,0.011136,89828.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434487896,0.4,89827.0,89801.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434488196,0.05576,89826.0,89811.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434488991,0.011136,89823.0,89811.0,0.09449085]
["bitfinex-derivatives","BTCF0:USTF0",1767434489194,0.011137,89821.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434489785,0.18802505,89820.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434489984,0.011137,89816.0,89798.0,0.09645697]
["bitfinex-derivatives","BTCF0:USTF0",1767434490187,0.05576,89815.0,89798.0,0.09645697]
["bitfinex-derivatives","BTCF0:USTF0",1767434490388,0.05576,89815.0,89800.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434494199,0.011137,89820.0,89802.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434494398,0.15044,89819.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434494592,0.15044,89819.0,89805.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434494793,0.15044,89819.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434497096,0.011137,89818.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434500404,0.011137,89816.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434501998,0.011138,89814.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434502193,0.0558,89813.0,89804.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434502901,0.011138,89812.0,89793.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1767434503906,0.011138,89812.0,89795.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434504805,0.0558,89813.0,89796.0,0.19010546]
["bitfinex-derivatives","BTCF0:USTF0",1767434505005,0.0558,89813.0,89799.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434505708,0.0558,89813.0,89801.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434505908,0.05576,89812.0,89805.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434506205,0.05576,89812.0,89806.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434506396,0.05576,89812.0,89805.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434506705,0.05576,89812.0,89802.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434508510,0.14424674,89812.0,89802.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434509107,0.15538474,89812.0,89796.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434509309,0.15538474,89812.0,89797.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434509907,0.066898,89812.0,89797.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434510109,0.08848674,89810.0,89798.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434510309,0.08848674,89810.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434510709,0.05576,89812.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434510710,0.08848674,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434511213,0.19467136,89801.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767434511416,0.23896674,89800.0,89787.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434511606,0.011139,89804.0,89788.0,0.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1767434511803,0.00016703,89807.0,89794.0,0.19010546]
["bitfinex-derivatives","BTCF0:USTF0",1767434512003,0.00016703,89807.0,89797.0,0.18701742]
["bitfinex-derivatives","BTCF0:USTF0",1767434512216,0.0558,89806.0,89799.0,0.03311611]
["bitfinex-derivatives","BTCF0:USTF0",1767434512817,0.0558,89806.0,89798.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434516330,0.00016703,89807.0,89798.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434516533,0.04461782,89807.0,89798.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434518429,0.04461782,89807.0,89799.0,0.03194142]
["bitfinex-derivatives","BTCF0:USTF0",1767434518730,0.0558,89807.0,89802.0,0.03193686]
["bitfinex-derivatives","BTCF0:USTF0",1767434519127,0.0558,89807.0,89801.0,0.09810131]
["bitfinex-derivatives","BTCF0:USTF0",1767434520639,0.00016703,89811.0,89802.0,0.03422851]
["bitfinex-derivatives","BTCF0:USTF0",1767434520829,0.0558,89820.0,89813.0,0.03406148]
["bitfinex-derivatives","BTCF0:USTF0",1767434521132,0.0558,89820.0,89812.0,0.09455644]
["bitfinex-derivatives","BTCF0:USTF0",1767434521736,0.066937,89820.0,89810.0,0.03406148]
["bitfinex-derivatives","BTCF0:USTF0",1767434521939,0.00222671,89819.0,89807.0,0.03406148]
["bitfinex-derivatives","BTCF0:USTF0",1767434522834,0.00222671,89819.0,89807.0,0.12861792]
["bitfinex-derivatives","BTCF0:USTF0",1767434523034,0.00222671,89819.0,89808.0,0.03401009]
["bitfinex-derivatives","BTCF0:USTF0",1767434524341,0.00222671,89819.0,89809.0,0.03401009]
["bitfinex-derivatives","BTCF0:USTF0",1767434524535,0.15040123,89842.0,89820.0,0.00068069]
["bitfinex-derivatives","BTCF0:USTF0",1767434524738,0.09472,89836.0,89825.0,0.10637313]
["bitfinex-derivatives","BTCF0:USTF0",1767434525032,0.00222597,89849.0,89834.0,0.00068069]
["bitfinex-derivatives","BTCF0:USTF0",1767434525232,0.05584,89848.0,89839.0,0.00068069]
["bitfinex-derivatives","BTCF0:USTF0",1767434525837,0.05584,89848.0,89838.0,0.09523713]
["bitfinex-derivatives","BTCF0:USTF0",1767434526136,0.05584,89848.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434526137,0.05584,89848.0,89839.0,0.09455644]
["bitfinex-derivatives","BTCF0:USTF0",1767434526537,0.05584,89848.0,89836.0,0.00068069]
["bitfinex-derivatives","BTCF0:USTF0",1767434529037,0.05584,89848.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434530343,0.011133,89847.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434531045,0.05584,89848.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434537652,0.011133,89847.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434537852,0.05584,89848.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434538148,0.09183917,89843.0,89835.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434538343,0.09183917,89831.0,89824.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434538539,0.09183917,89830.0,89824.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434538944,0.09183917,89830.0,89824.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767434539146,0.09183917,89830.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434539346,0.011135,89831.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434539542,0.1031412,89834.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434543650,0.00016703,89834.0,89825.0,0.09455644]
["bitfinex-derivatives","BTCF0:USTF0",1767434543852,0.0558,89839.0,89826.0,0.09455644]
["bitfinex-derivatives","BTCF0:USTF0",1767434544064,0.0558,89839.0,89829.0,0.08848674]
["bitfinex-derivatives","BTCF0:USTF0",1767434545743,0.0558,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434550650,0.00016703,89843.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434550651,0.03908452,89841.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434550851,0.03908452,89839.0,89827.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434555566,0.03908452,89839.0,89824.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434555868,0.03908452,89839.0,89825.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434557361,0.03908452,89837.0,89825.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434557571,0.03908452,89835.0,89822.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434557770,0.03908452,89835.0,89820.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1767434557954,0.03908452,89835.0,89821.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434558359,0.03908452,89835.0,89820.0,0.14428674]
["bitfinex-derivatives","BTCF0:USTF0",1767434559075,0.03908452,89835.0,89820.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434559261,0.1489839,89836.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434559262,0.03908452,89830.0,89815.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434559461,0.03908452,89830.0,89816.0,0.05596703]
["bitfinex-derivatives","BTCF0:USTF0",1767434559462,0.03908452,89829.0,89816.0,0.05596703]
["bitfinex-derivatives","BTCF0:USTF0",1767434559767,0.03908452,89829.0,89816.0,0.06710403]
["bitfinex-derivatives","BTCF0:USTF0",1767434563571,0.03908452,89829.0,89818.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434564675,0.0558,89830.0,89819.0,0.08848674]
["bitfinex-derivatives","BTCF0:USTF0",1767434564864,0.0558,89830.0,89819.0,0.09962374]
["bitfinex-derivatives","BTCF0:USTF0",1767434565676,0.0558,89830.0,89821.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434568566,0.03908452,89835.0,89821.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434568874,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434570978,0.09488452,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434571774,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434574481,0.02678399,89833.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434574780,0.02678399,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434575083,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434575282,0.02678377,89833.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434575473,0.02678377,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434575674,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434575877,0.02678377,89833.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434576076,0.02678377,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434576287,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434576488,0.02678401,89833.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434576686,0.02678401,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434576888,0.0558,89834.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434577190,0.02678401,89833.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434577378,0.02678401,89832.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434577578,0.0558,89834.0,89816.0,0.15292666]
["bitfinex-derivatives","BTCF0:USTF0",1767434577878,0.02678429,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434578078,0.02678429,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434578284,0.0558,89834.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434578584,0.02678465,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434578777,0.02678465,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434578978,0.0558,89834.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434579179,0.02678465,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434579386,0.02678465,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434579686,0.0558,89834.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434579883,0.02678508,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434580096,0.02678508,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434580286,0.0558,89834.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434580487,0.02678546,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434580689,0.02678546,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434580887,0.0558,89834.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434581088,0.0098091,89832.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434581587,0.0098091,89832.0,89822.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434583082,0.0098091,89832.0,89819.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434583291,0.0098091,89830.0,89819.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434583780,0.09460437,89829.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434583985,0.0098091,89818.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434584480,0.0098091,89818.0,89809.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434584680,0.0098091,89818.0,89811.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434585082,0.0558,89821.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434585786,0.0558,89821.0,89806.0,0.09484703]
["bitfinex-derivatives","BTCF0:USTF0",1767434586182,0.09460437,89820.0,89809.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434586485,0.09460437,89820.0,89806.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434587187,0.0098091,89818.0,89806.0,0.01130503]
["bitfinex-derivatives","BTCF0:USTF0",1767434587379,0.0098091,89818.0,89806.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434588483,0.0098091,89817.0,89806.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434589086,0.0098091,89816.0,89806.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434589388,0.0098091,89814.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434594384,0.0098091,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434594584,0.0098091,89810.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434594787,0.0098091,89810.0,89799.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767434594993,0.0098091,89809.0,89799.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1767434595994,0.0098091,89808.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434597890,0.0098091,89808.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434597891,0.0656091,89808.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434598993,0.0098091,89807.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434599296,0.0098091,89807.0,89796.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434599297,0.10441347,89807.0,89796.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434599594,0.0098091,89805.0,89796.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434602498,0.0098091,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434604194,0.10441347,89805.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434604395,0.0098091,89804.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434605399,0.0098091,89801.0,89790.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434605601,0.0098091,89797.0,89789.0,0.00222746]
["bitfinex-derivatives","BTCF0:USTF0",1767434606698,0.0098091,89797.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434610092,0.00943571,89795.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434610699,0.0558,89794.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434611194,0.0558,89794.0,89781.0,0.09477028]
["bitfinex-derivatives","BTCF0:USTF0",1767434611591,0.01114,89793.0,89781.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767434611787,0.00943571,89791.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434611990,0.00943571,89790.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434612192,0.06523571,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434612900,8.782e-05,89788.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434613504,8.782e-05,89788.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434615798,8.782e-05,89788.0,89778.0,0.10172931]
["bitfinex-derivatives","BTCF0:USTF0",1767434617395,8.2e-07,89789.0,89778.0,0.09058731]
["bitfinex-derivatives","BTCF0:USTF0",1767434617590,0.00943571,89799.0,89778.0,0.09058731]
["bitfinex-derivatives","BTCF0:USTF0",1767434617790,0.15995571,89798.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434617997,0.0558,89797.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434618300,0.15052,89797.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434618502,0.15995571,89797.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434618700,0.00943571,89796.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434618997,0.00943571,89796.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434620099,0.00943571,89796.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434621097,0.15052,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434622101,0.15052,89797.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434623300,0.15995571,89797.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434624798,0.00943571,89796.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434625504,0.00943571,89796.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434627695,0.0558,89795.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434629406,0.06523571,89795.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434632405,0.00943571,89794.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434633803,0.00943571,89794.0,89778.0,0.10172931]
["bitfinex-derivatives","BTCF0:USTF0",1767434634910,0.00943571,89794.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434635911,0.00943571,89794.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434636812,0.00943571,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434637016,0.00943571,89789.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434637223,0.011141,89788.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434637521,0.02057671,89788.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434637910,0.00943571,89787.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434638115,0.10268029,89787.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434638315,0.00943571,89786.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434639216,0.00943571,89786.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434641214,0.00991569,89784.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434641412,0.06571569,89784.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434641619,0.00991569,89783.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434642420,0.08851823,89780.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434643019,0.00991569,89783.0,89769.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434643219,0.00991569,89783.0,89769.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1767434644420,0.0558,89786.0,89777.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434644725,0.0558,89793.0,89785.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434644924,0.00991569,89806.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434644925,0.011139,89802.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434645118,0.17730553,89801.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434645317,0.02678553,89800.0,89785.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434645517,0.03792453,89800.0,89785.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434645713,0.011139,89800.0,89785.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434645919,0.02105469,89800.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434646115,0.01114,89798.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434646311,0.00991569,89797.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434650229,0.10093323,89797.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434650425,0.00991569,89795.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434650628,0.00991569,89789.0,89777.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434650828,0.00991569,89788.0,89777.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434651224,0.00991569,89788.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434652821,0.00991569,89788.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434653026,0.06571569,89788.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434654323,0.00991569,89787.0,89771.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434654925,0.00991569,89786.0,89771.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1767434655137,0.00991569,89786.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434655829,0.00991569,89786.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434656432,0.0558,89788.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434658133,0.0558,89788.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434664835,0.0558,89788.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434665135,0.0558,89791.0,89779.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434665431,0.02105469,89800.0,89779.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434665432,0.0558,89792.0,89779.0,0.09758308]
["bitfinex-derivatives","BTCF0:USTF0",1767434666335,0.0558,89792.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434667936,0.0558,89792.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434669133,0.0558,89795.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434674947,0.0558,89795.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434676646,0.0558,89797.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434676843,0.0558,89797.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434678146,0.0656775,89797.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434680149,0.0656775,89797.0,89780.0,0.14431823]
["bitfinex-derivatives","BTCF0:USTF0",1767434680546,0.0656775,89797.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434681349,0.0098775,89796.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434698465,0.0098775,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434700774,0.00928417,89790.0,89780.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434701672,0.00928417,89795.0,89780.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434702570,0.00928417,89794.0,89780.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434703371,0.00928417,89794.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434704570,0.02689354,89793.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434704770,0.02689354,89792.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434704969,0.02689354,89791.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434705173,0.00928417,89794.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434705375,0.02689339,89793.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434705573,0.00928417,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434709370,0.09001014,89795.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434709576,0.03617698,89794.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434709778,0.02689281,89793.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434709978,0.02689281,89792.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434710277,0.02689281,89791.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434710479,0.00928417,89794.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434710776,0.02705062,89793.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434710979,0.02705062,89792.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434711277,0.02705062,89791.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434711480,0.00928417,89794.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434711678,0.02705055,89793.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434711879,0.02705055,89792.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434712078,0.02705055,89791.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434712280,0.00928417,89794.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434712478,0.02705051,89793.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434712678,0.03633468,89792.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434712882,0.02705051,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434713084,0.00928417,89792.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434713378,0.02705049,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434713580,0.00928417,89792.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434713779,0.03633465,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434713976,0.02705048,89790.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434714180,0.00928417,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434714371,0.02705021,89790.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434714573,0.00928417,89791.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434717784,0.00928417,89790.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434718582,0.00928417,89790.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434718789,0.00928417,89785.0,89775.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434718976,0.00928417,89785.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434720182,0.00928417,89785.0,89775.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1767434722688,0.00928417,89785.0,89775.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434725674,0.09929431,89788.0,89775.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434725874,0.00928417,89786.0,89775.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434734190,0.00928417,89786.0,89771.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1767434735589,0.00928417,89786.0,89771.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434735794,0.06555911,89789.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434736689,0.00975911,89788.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434739192,0.0558,89789.0,89771.0,0.14875102]
["bitfinex-derivatives","BTCF0:USTF0",1767434739397,0.0558,89789.0,89773.0,0.09295102]
["bitfinex-derivatives","BTCF0:USTF0",1767434739899,0.0558,89788.0,89773.0,0.09295102]
["bitfinex-derivatives","BTCF0:USTF0",1767434740197,0.00975911,89791.0,89773.0,0.09295102]
["bitfinex-derivatives","BTCF0:USTF0",1767434740497,0.0558,89790.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434740804,0.00975911,89791.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434740990,0.0558,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434744400,0.00975911,89788.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434744801,0.00975911,89788.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434750107,0.0558,89789.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434753814,0.0558,89789.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434755311,0.06555911,89789.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434758613,0.00975911,89788.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434760911,0.00967557,89785.0,89771.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434761113,0.00967557,89779.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434761313,0.00967557,89777.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434761613,0.00967557,89777.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434761614,0.00967557,89776.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434762718,0.00967557,89776.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434763018,0.00967557,89776.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434771525,0.00967557,89774.0,89761.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1767434772217,0.08853568,89771.0,89761.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434772420,0.00967557,89770.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434776628,0.0558,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434777015,0.0558,89773.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434778939,0.0558,89772.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434779929,0.09546806,89780.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434780129,0.0558,89779.0,89767.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434780332,0.0558,89779.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434780333,0.00967557,89777.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434783034,0.09530103,89774.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434783339,0.00967557,89772.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434784835,0.0558,89773.0,89761.0,0.09173186]
["bitfinex-derivatives","BTCF0:USTF0",1767434785030,0.0558,89773.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434785235,0.0558,89772.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434786028,0.00967557,89779.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434786229,0.16023557,89778.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434786429,0.00967557,89777.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434786635,0.15056,89778.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434788135,0.15056,89778.0,89761.0,0.10287586]
["bitfinex-derivatives","BTCF0:USTF0",1767434788443,0.00967557,89776.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434790939,0.09071777,89775.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434791240,0.09071777,89774.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434791541,0.0558,89773.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434794747,0.0558,89773.0,89760.0,0.08853568]
["bitfinex-derivatives","BTCF0:USTF0",1767434794936,0.06524241,89773.0,89760.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434799747,0.00944241,89772.0,89760.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434801148,0.00944241,89772.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434803560,0.00944241,89772.0,89759.0,0.0133722]
["bitfinex-derivatives","BTCF0:USTF0",1767434803860,0.00944241,89771.0,89759.0,0.0133722]
["bitfinex-derivatives","BTCF0:USTF0",1767434804162,0.00944241,89771.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434804659,0.00944241,89769.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434805050,0.00944241,89768.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434805364,0.00944241,89767.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767434805757,0.00944241,89762.0,89755.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1767434805956,0.00944241,89762.0,89755.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1767434806759,0.09071777,89763.0,89755.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1767434807361,0.09071777,89763.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434808962,0.066943,89768.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434808963,0.06524241,89768.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434809667,0.06524241,89768.0,89756.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434810058,0.06524241,89768.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434810366,0.00944241,89767.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434812069,0.00944241,89767.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434812465,0.00944241,89765.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434813367,0.10016018,89765.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434813569,0.066943,89768.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434813570,0.00944241,89760.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434813973,0.0558,89763.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434814172,0.06524241,89763.0,89752.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434815470,0.06524241,89763.0,89750.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1767434816975,0.06524241,89763.0,89752.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434819679,0.06524241,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434819977,0.0558,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434821376,0.10003497,89766.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434821577,0.0558,89765.0,89753.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434822678,0.0558,89765.0,89755.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434822865,0.0651172,89765.0,89755.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434824179,0.09071777,89766.0,89755.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434824379,0.0558,89765.0,89755.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434825385,0.09177901,89772.0,89750.0,0.15084834]
["bitfinex-derivatives","BTCF0:USTF0",1767434825386,0.0558,89764.0,89750.0,0.15084834]
["bitfinex-derivatives","BTCF0:USTF0",1767434825578,0.0558,89767.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434825777,0.01999992,89767.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434828185,0.01999992,89767.0,89759.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434829385,0.0093172,89769.0,89759.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434829685,0.0558,89768.0,89759.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434830278,0.0093172,89783.0,89760.0,0.09504834]
["bitfinex-derivatives","BTCF0:USTF0",1767434830474,0.1040772,89788.0,89764.0,0.09504834]
["bitfinex-derivatives","BTCF0:USTF0",1767434830674,0.0558,89787.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434830885,0.0558,89787.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434831083,4.6e-07,89789.0,89783.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434831373,4.6e-07,89789.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434832990,4.6e-07,89789.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767434833482,4.6e-07,89789.0,89779.0,0.06710903]
["bitfinex-derivatives","BTCF0:USTF0",1767434836399,4.6e-07,89789.0,89779.0,0.05596703]
["bitfinex-derivatives","BTCF0:USTF0",1767434840895,4.6e-07,89789.0,89779.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434841100,0.00931766,89789.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434841301,0.0093172,89788.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434841797,0.09177947,89789.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434841990,4.6e-07,89789.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434843710,0.0093172,89787.0,89780.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434844097,0.0093172,89787.0,89779.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434844297,0.0093172,89785.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434844498,0.0093172,89780.0,89759.0,0.09504834]
["bitfinex-derivatives","BTCF0:USTF0",1767434844699,0.0558,89787.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434845701,0.0093172,89786.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434846899,0.0093172,89786.0,89773.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1767434847200,0.0093172,89785.0,89773.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1767434848196,0.0093172,89785.0,89773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434851806,0.00938796,89782.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434852299,0.00938796,89777.0,89763.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434852502,0.00938796,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434854096,0.09296652,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434855197,0.00938796,89778.0,89764.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1767434856500,0.00938796,89774.0,89764.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1767434856695,0.00938796,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434857304,0.00938796,89780.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434858799,0.00938796,89778.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434859104,0.00938796,89768.0,89755.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767434859299,0.00938796,89768.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434860805,0.14876652,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434860806,0.0558,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434863609,0.011143,89768.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434864509,0.0558,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767434865610,0.0558,89769.0,89751.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767434868213,0.06518796,89769.0,89751.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767434868415,0.0558,89769.0,89751.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767434873514,0.066943,89769.0,89751.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767434874111,0.07633096,89769.0,89751.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767434876006,0.0558,89769.0,89754.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434885034,0.0558,89769.0,89756.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434886634,0.00016703,89770.0,89756.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767434886832,0.0558,89776.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767434887136,0.0558,89780.0,89766.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434887338,0.0558,89780.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434888432,0.02695879,89779.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434888636,0.0558,89780.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434888835,0.02695476,89779.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434889137,0.00016703,89783.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434889330,0.0558,89781.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434889530,0.02695476,89780.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434889732,0.0558,89781.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434890038,0.02695178,89780.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434890234,0.0558,89781.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434890432,0.0269206,89780.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434890633,0.00902861,89793.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434890830,0.0269194,89788.0,89773.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767434891030,0.0558,89790.0,89773.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767434891239,0.02691918,89788.0,89773.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767434891441,0.0558,89790.0,89773.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767434891641,0.05596703,89790.0,89773.0,0.10182372]
["bitfinex-derivatives","BTCF0:USTF0",1767434892344,0.00016703,89790.0,89776.0,0.10182272]
["bitfinex-derivatives","BTCF0:USTF0",1767434894743,0.02688794,89788.0,89776.0,0.10182272]
["bitfinex-derivatives","BTCF0:USTF0",1767434894945,0.02688794,89787.0,89776.0,0.15762272]
["bitfinex-derivatives","BTCF0:USTF0",1767434895137,0.02688794,89786.0,89776.0,0.15762272]
["bitfinex-derivatives","BTCF0:USTF0",1767434895445,0.00902861,89785.0,89768.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767434895745,0.09777027,89790.0,89770.0,0.09068072]
["bitfinex-derivatives","BTCF0:USTF0",1767434895944,0.02688364,89788.0,89770.0,0.17925535]
["bitfinex-derivatives","BTCF0:USTF0",1767434896145,0.02688364,89787.0,89773.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434896344,0.02688364,89786.0,89773.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434896546,0.00902907,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434896841,0.02688019,89788.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434897048,0.02688019,89787.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434897250,0.02688019,89786.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434897451,0.00902907,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434897750,0.00902861,89787.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434897933,0.03590597,89786.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434898134,0.00902861,89786.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767434898454,0.00016703,89790.0,89776.0,0.09068072]
["bitfinex-derivatives","BTCF0:USTF0",1767434898645,0.09084789,89805.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434898949,0.02687127,89804.0,89790.0,0.08857463]
["bitfinex-derivatives","BTCF0:USTF0",1767434899140,2.7e-07,89803.0,89797.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434899340,0.0558,89804.0,89797.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434899644,0.0557,89804.0,89794.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767434899844,3e-08,89809.0,89794.0,0.17925535]
["bitfinex-derivatives","BTCF0:USTF0",1767434900049,0.00902861,89813.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767434900050,0.06482861,89817.0,89799.0,0.17925535]
["bitfinex-derivatives","BTCF0:USTF0",1767434900442,0.06482861,89817.0,89799.0,0.17920535]
["bitfinex-derivatives","BTCF0:USTF0",1767434900845,0.06482861,89817.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434901048,0.00902861,89816.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434902849,0.00239374,89819.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434903151,0.00239374,89819.0,89806.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434904043,0.01142235,89819.0,89806.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434905555,0.00902861,89818.0,89806.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434906054,0.00902861,89818.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434906652,0.00902861,89818.0,89799.0,0.08852463]
["bitfinex-derivatives","BTCF0:USTF0",1767434906653,0.00902861,89818.0,89805.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434909258,0.00902861,89815.0,89800.0,0.08857463]
["bitfinex-derivatives","BTCF0:USTF0",1767434909459,0.00902861,89815.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434910558,0.00902861,89815.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767434910749,0.0091734,89818.0,89803.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767434912453,0.00239374,89819.0,89808.0,0.08857463]
["bitfinex-derivatives","BTCF0:USTF0",1767434912852,0.00239374,89819.0,89808.0,0.09971263]
["bitfinex-derivatives","BTCF0:USTF0",1767434913254,0.0558,89820.0,89808.0,0.09971263]
["bitfinex-derivatives","BTCF0:USTF0",1767434913558,0.0558,89820.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434913748,0.0649334,89822.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434914756,0.05576,89822.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434915662,0.05576,89823.0,89810.0,0.08857463]
["bitfinex-derivatives","BTCF0:USTF0",1767434915862,0.05576,89823.0,89814.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434918364,0.05592703,89825.0,89814.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767434919964,0.00016703,89825.0,89815.0,0.08857463]
["bitfinex-derivatives","BTCF0:USTF0",1767434920164,0.05576,89834.0,89818.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434920466,0.0091734,89833.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434921257,0.0091734,89833.0,89820.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767434921768,0.05576,89838.0,89821.0,0.09744157]
["bitfinex-derivatives","BTCF0:USTF0",1767434921964,0.02648124,89837.0,89821.0,0.09744157]
["bitfinex-derivatives","BTCF0:USTF0",1767434922267,0.05576,89838.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434922460,0.02648111,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434922661,0.05576,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434922969,0.02648111,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434923162,0.05576,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434923463,0.02648111,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434923669,0.05576,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434923963,0.02648251,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434924162,0.05576,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434924163,0.0649334,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434924365,0.02648251,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434924568,0.02648251,89836.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434924869,0.0649334,89838.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434925168,0.02648554,89837.0,89825.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1767434925369,0.02648554,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434925568,0.0091734,89837.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434925775,0.03566381,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434925964,0.0091734,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434926271,0.02649751,89835.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434926469,0.0091734,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434926670,0.02649751,89835.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434926873,0.0091734,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434927062,0.0091734,89834.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434927863,0.0963119,89836.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434928065,0.02650715,89835.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434928260,0.02650715,89834.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434928465,0.02652027,89833.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434928673,0.05576,89838.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434928874,0.03569367,89837.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434929074,0.0091734,89835.0,89825.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434929274,0.0091734,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434929477,0.0091734,89831.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434930667,0.0963119,89834.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434930868,0.02652567,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434931071,0.02652567,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434931268,0.0963119,89834.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434931468,0.02652543,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434931668,0.02652543,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434931873,0.0963119,89834.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434932074,0.02652543,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434932274,0.02652543,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434932474,0.0963119,89834.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434932772,0.02652571,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434932975,0.02652571,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434933174,0.0963119,89834.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434933377,0.02649329,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434933677,0.02649329,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434933872,0.0091734,89835.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434934072,0.05576,89838.0,89824.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434934073,0.02649363,89834.0,89824.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434934272,0.05576,89838.0,89824.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767434934676,0.0091734,89845.0,89830.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434934872,0.05576,89844.0,89830.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434936378,0.0649334,89844.0,89830.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434937186,0.05576,89844.0,89832.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434937381,0.0091734,89848.0,89832.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434937680,0.0649734,89846.0,89832.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434940580,0.0649734,89846.0,89834.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434941471,0.0558,89846.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434941677,0.00222597,89849.0,89836.0,0.10294492]
["bitfinex-derivatives","BTCF0:USTF0",1767434942368,0.00222597,89849.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434942583,0.01130634,89849.0,89836.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434943272,0.00222597,89849.0,89836.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434943472,0.01130634,89849.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434945982,0.00222597,89849.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434946882,0.00222597,89849.0,89836.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434947479,0.00222597,89849.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434947680,0.09468,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434947881,0.02639513,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434948089,0.05576,89853.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434948281,0.02639513,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434948584,0.02639513,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434948781,0.02639513,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434948988,0.05576,89853.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434949183,0.02639869,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434949377,0.02639869,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434949578,0.02639869,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434949777,0.05576,89853.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434949978,0.00908037,89851.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434950179,0.02640373,89850.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434950384,0.15572003,89853.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434950688,0.02633128,89852.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434950888,0.02633128,89851.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434951088,0.02633128,89850.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434951291,0.05576,89853.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434951589,0.02633157,89852.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434951892,0.02633157,89851.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434952080,0.05576,89853.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434952386,0.02633149,89852.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434952590,0.00908037,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434952791,0.02632907,89854.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434952981,0.00908037,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434954681,0.02632558,89854.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434954881,0.00908037,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434955183,0.02632557,89854.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434955387,0.00908037,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434959791,0.05576,89858.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434960095,0.03540614,89857.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434960285,0.02632577,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434960489,0.02632577,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434960689,0.00908037,89855.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434961290,0.03540992,89854.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434961499,0.00908037,89854.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434962802,0.00908037,89854.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434962997,0.00908037,89852.0,89838.0,0.105815]
["bitfinex-derivatives","BTCF0:USTF0",1767434963696,0.00908037,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434964298,0.02634277,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434964495,0.00908037,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434964695,0.02634277,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434964895,0.02634277,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434965197,0.00908037,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434965396,0.02634457,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434965695,0.02634457,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434965890,0.02634457,89849.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434966196,0.00908037,89852.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434966397,0.02634688,89851.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434966692,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434967991,0.02635016,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434968197,0.02635016,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434968496,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434968689,0.0263526,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434968891,0.0263526,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434969091,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434969288,0.02635221,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434969489,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434969694,0.02635536,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434969894,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434970090,0.02635536,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434970291,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434970495,0.02635573,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434970796,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434970996,0.02635573,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434971196,0.02635933,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434971392,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434971592,0.02635963,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434971796,0.02635963,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434971996,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434972193,0.02635963,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434972392,0.02635963,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434972594,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434972800,0.02636117,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434973099,0.02636117,89847.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434973300,0.00908037,89849.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434973501,0.02636193,89848.0,89838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767434973700,0.10401803,89846.0,89823.0,0.09858142]
["bitfinex-derivatives","BTCF0:USTF0",1767434973895,0.10401803,89840.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767434974102,0.011134,89844.0,89830.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434974103,0.00945159,89844.0,89830.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434974401,0.05576,89847.0,89832.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434974593,0.05576,89847.0,89830.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767434974594,0.02636314,89846.0,89830.0,0.15434142]
["bitfinex-derivatives","BTCF0:USTF0",1767434974798,0.05576,89847.0,89830.0,0.15434142]
["bitfinex-derivatives","BTCF0:USTF0",1767434974799,0.05576,89847.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767434975000,0.05576,89852.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434975200,0.02636121,89851.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434975402,0.05576,89852.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434975601,0.02636112,89851.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434975804,0.05576,89852.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434976003,0.02636112,89851.0,89837.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434976297,0.05576,89852.0,89837.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434976498,0.02636197,89851.0,89837.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434976693,0.05576,89852.0,89837.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1767434976904,0.02636197,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434977201,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434977404,0.0263623,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434977603,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434977903,0.0263623,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434978103,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434978307,0.0263623,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434978490,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434978695,0.02636269,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434978896,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434979098,0.02636269,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434979399,0.05576,89852.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434979599,0.02636312,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434979802,0.05576,89852.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434981506,0.06521159,89852.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434982505,0.09456644,89857.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434982506,0.06521159,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434982705,0.02588192,89855.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434982907,0.02588192,89854.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434983105,0.02588192,89853.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434983410,0.05576,89860.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434983610,0.02588141,89859.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434983908,0.02588141,89858.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434984100,0.02588141,89857.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434984299,0.05576,89860.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434984498,0.02587874,89859.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434984708,0.02587874,89858.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434984904,0.02587874,89857.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434985095,0.02587874,89856.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434985307,0.02587874,89855.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434985498,0.02587874,89854.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434985706,0.02587874,89853.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434985906,0.00945159,89859.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767434986111,0.02587627,89858.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434986304,0.02587627,89857.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434986504,0.00945159,89855.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434986699,0.00945159,89853.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434993209,0.00945159,89857.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434993415,0.00945159,89855.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434993617,0.02586639,89854.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434993816,0.00945159,89855.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434994008,0.02586639,89854.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434994207,0.00945159,89855.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434994408,0.02586585,89854.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434994610,0.00945159,89855.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767434998521,0.00945159,89855.0,89843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435000220,0.00945159,89855.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435001025,0.00945159,89855.0,89843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435008928,0.00959152,89857.0,89843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435011525,0.011132,89856.0,89843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435011729,0.00959152,89850.0,89833.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767435011930,0.00959152,89850.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435012129,0.00959152,89850.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435012432,0.011132,89855.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435012433,0.00959152,89853.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435018838,0.00959152,89853.0,89840.0,0.14415098]
["bitfinex-derivatives","BTCF0:USTF0",1767435019639,0.00959152,89853.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435020039,0.05576,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435024744,0.05576,89854.0,89840.0,0.14415098]
["bitfinex-derivatives","BTCF0:USTF0",1767435025945,0.05576,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435027241,0.066893,89854.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435030540,0.02046119,89852.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435031143,0.00932819,89851.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435032544,0.02046119,89848.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435032739,0.00932819,89847.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435036445,0.08839098,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435036641,0.02578785,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435036940,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435037139,0.02578785,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435037336,0.09771917,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435037546,0.02578785,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435037746,0.09771917,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435037946,0.02578785,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435038248,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435038553,0.0257879,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435038742,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435038947,0.0257879,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435039243,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435039443,0.02578802,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435039643,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435039844,0.02578802,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435040042,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435040241,0.0257912,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435040442,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435040747,0.02579135,89849.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435040948,0.00932819,89850.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435041150,0.00932819,89844.0,89825.0,0.1079219]
["bitfinex-derivatives","BTCF0:USTF0",1767435041349,0.02578932,89843.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435041555,0.00932819,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435041747,0.02578929,89843.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435041948,0.00932819,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435042254,0.0257889,89843.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435042453,0.011134,89846.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435042654,0.02578334,89845.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435042856,0.02578334,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435043049,0.02578334,89843.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435043250,0.011134,89846.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435043450,0.02577968,89845.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435043750,0.02577968,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435043950,0.02577968,89843.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435044155,0.011134,89846.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435044454,0.02577689,89845.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435044654,0.011134,89846.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435051362,0.02046219,89844.0,89833.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435051554,0.00932819,89843.0,89830.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435051858,0.00932819,89843.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435052654,0.011134,89842.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435053162,0.00932819,89841.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435053761,0.011134,89842.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435055566,0.011134,89840.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435055770,0.00932819,89842.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435057268,0.011134,89841.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435057459,0.011135,89839.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435057657,0.02046219,89841.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435057860,0.011135,89839.0,89829.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435058564,0.011135,89837.0,89824.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767435058763,0.011135,89835.0,89819.0,0.15477261]
["bitfinex-derivatives","BTCF0:USTF0",1767435059454,0.011135,89838.0,89819.0,0.15477261]
["bitfinex-derivatives","BTCF0:USTF0",1767435059659,0.011135,89838.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435059660,0.00016672,89837.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435059861,0.011135,89836.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435060061,0.011135,89834.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435060261,0.02042126,89834.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435060765,0.011136,89830.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767435060971,0.011136,89826.0,89808.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435061168,0.011136,89826.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435061367,0.00928626,89820.0,89799.0,0.07971334]
["bitfinex-derivatives","BTCF0:USTF0",1767435061571,0.4,89825.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435061572,0.00928626,89812.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435061772,0.00928626,89811.0,89793.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435061974,0.05576,89812.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435063968,0.02042426,89808.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435064873,0.05576,89812.0,89798.0,0.0967837]
["bitfinex-derivatives","BTCF0:USTF0",1767435070284,0.05576,89812.0,89800.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435071685,0.011137,89821.0,89802.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435071880,0.05576,89820.0,89802.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435072080,0.011137,89819.0,89802.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435072785,0.00016693,89819.0,89803.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435072990,0.05576,89821.0,89808.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435073592,0.011136,89831.0,89808.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435073796,0.05576,89832.0,89811.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435074090,0.05576,89832.0,89811.0,0.09684831]
["bitfinex-derivatives","BTCF0:USTF0",1767435075182,0.05576,89832.0,89812.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435075487,0.05576,89832.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435075888,0.066895,89832.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435076796,0.011136,89830.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435083196,0.02610443,89829.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435083398,0.011136,89830.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435083593,0.02610641,89829.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435083891,0.011136,89830.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435084090,0.0261061,89829.0,89813.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435084399,0.02611231,89828.0,89813.0,0.10781928]
["bitfinex-derivatives","BTCF0:USTF0",1767435084591,0.05576,89832.0,89813.0,0.10781928]
["bitfinex-derivatives","BTCF0:USTF0",1767435087101,0.011136,89831.0,89813.0,0.10781928]
["bitfinex-derivatives","BTCF0:USTF0",1767435087298,0.05576,89832.0,89813.0,0.10781928]
["bitfinex-derivatives","BTCF0:USTF0",1767435087299,0.05576,89832.0,89814.0,0.15244128]
["bitfinex-derivatives","BTCF0:USTF0",1767435088191,0.02614022,89831.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435088392,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435088698,0.02614105,89831.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435088896,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435089095,0.02614105,89831.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435089297,0.02614105,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435089595,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435089795,0.02614945,89831.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435089997,0.02614945,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435090296,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435090599,0.02614987,89831.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435090801,0.02614987,89830.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435090993,0.05576,89832.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435091193,0.02614989,89831.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435091394,0.02614989,89830.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435091595,0.05576,89832.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435091895,0.02615314,89831.0,89815.0,0.10781828]
["bitfinex-derivatives","BTCF0:USTF0",1767435092199,0.03728914,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435092398,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435094298,0.02615258,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435094489,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435094691,0.02615317,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435094998,0.02615317,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435095188,0.02615317,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435095392,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435095586,0.02615508,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435095792,0.02615508,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435095998,0.02615508,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435096300,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435096494,0.02615658,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435096687,0.02615658,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435096890,0.02615658,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435097086,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435097294,0.0261565,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435097494,0.0261565,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435097693,0.0261565,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435097889,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435098087,0.02615929,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435098294,0.02615929,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435098496,0.02615929,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435098701,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435098895,0.02616265,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435099097,0.02616265,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435099400,0.02616265,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435099601,0.02616265,89826.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435099801,0.011136,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435100003,0.02616662,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435100204,0.02616662,89828.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435100503,0.02616662,89827.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435100693,0.02616662,89826.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435100893,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435101203,0.02615892,89831.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435101406,0.05576,89832.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435101407,0.03729492,89830.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435101590,0.02615892,89829.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435102308,0.09468,89836.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435102309,0.011135,89833.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435102497,0.05576,89834.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435103304,0.011135,89833.0,89815.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1767435104599,0.05576,89834.0,89817.0,0.09935528]
["bitfinex-derivatives","BTCF0:USTF0",1767435104805,0.09468,89836.0,89823.0,0.09935528]
["bitfinex-derivatives","BTCF0:USTF0",1767435113615,0.09468,89836.0,89823.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1767435121111,0.09468,89836.0,89823.0,0.09935528]
["bitfinex-derivatives","BTCF0:USTF0",1767435121418,0.10610094,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435124223,0.00949419,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435124423,0.09660675,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435125021,0.0260395,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435125220,0.0260395,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435125420,0.09660675,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435125623,0.02604016,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435125822,0.02604016,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435126022,0.09660675,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435126319,0.02604015,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435126520,0.02604015,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435126722,0.09660675,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435126915,0.02604041,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435127114,0.02604041,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435127318,0.02604152,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435127512,0.10610094,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435127816,0.00949419,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435128018,0.02604149,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435128214,0.00949419,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435128419,0.02603893,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435128617,0.00949419,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435128819,0.02603902,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435129020,0.00949419,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435129323,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130014,0.02604084,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130213,0.02598702,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130421,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130422,0.02598702,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130612,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435130812,0.02598761,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435131018,0.02598761,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435131218,0.02598761,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435131518,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435131710,0.02599098,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435131911,0.02599098,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435132108,0.02599098,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435132308,0.02599445,89829.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435132508,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435132710,0.025995,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435132910,0.025995,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435133123,0.025995,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435133325,0.025995,89829.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435133525,0.10610094,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435133819,0.02599816,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435134020,0.09660675,89819.0,89813.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435134212,0.10610094,89819.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435134618,0.15367756,89823.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435134826,0.011137,89822.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435135728,0.11723794,89822.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435135920,0.011137,89820.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435138427,0.00949419,89819.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435138622,0.10774375,89820.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435139024,0.19616712,89820.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435140028,0.10774375,89820.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435140326,0.00949419,89817.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435140930,0.10774375,89818.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435141132,0.02063119,89815.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435141334,0.00949419,89814.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435141533,0.09660675,89814.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435141831,0.10610094,89809.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435142020,0.16186094,89809.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435142223,0.15236675,89809.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435142725,0.15236675,89809.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435148335,0.00949419,89808.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435148540,0.011139,89806.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435148740,0.02063319,89806.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435149240,0.00949419,89806.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435153545,0.00966736,89804.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435154760,9.314e-05,89803.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435158154,0.11924097,89803.0,89795.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435158454,0.00966736,89796.0,89788.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435159255,0.09834147,89797.0,89786.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767435165257,0.09834147,89797.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435165457,0.01114,89796.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435165659,0.01114,89792.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435166157,0.02080736,89790.0,89770.0,0.08842337]
["bitfinex-derivatives","BTCF0:USTF0",1767435166359,0.02080736,89790.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767435166556,0.02080736,89790.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435166557,0.00966736,89790.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435166760,0.09834147,89792.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435167064,0.10800883,89792.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435167252,0.01114,89791.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435168765,0.10800883,89789.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435168963,0.00975802,89788.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435170860,9.066e-05,89788.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435172162,9.066e-05,89788.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435174064,9.066e-05,89788.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435181872,9.066e-05,89788.0,89778.0,0.10788396]
["bitfinex-derivatives","BTCF0:USTF0",1767435182172,0.0669,89795.0,89778.0,0.10788396]
["bitfinex-derivatives","BTCF0:USTF0",1767435184566,0.0669,89795.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435184776,0.05576,89795.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435188375,0.00945883,89794.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435189377,0.00945883,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435189880,0.01114,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435191077,0.07635883,89795.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435191878,0.00945883,89794.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435192080,0.01114,89793.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435192283,0.02059883,89793.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435192876,0.01114,89793.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435195281,0.00945883,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435196285,0.00945883,89789.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435196478,0.10853379,89789.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435202186,0.00945883,89788.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435202383,0.10853379,89787.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435202688,0.00945883,89786.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435203779,0.10853379,89786.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435203991,0.00945883,89785.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435204689,0.10853379,89785.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435205990,0.00945883,89793.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435206181,0.10853379,89793.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435206489,0.00945883,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435206788,0.00945883,89791.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435207286,0.00945883,89790.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435208088,0.00945883,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435209490,0.00945883,89789.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435217298,0.09907496,89790.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435218396,0.09907496,89790.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435220405,0.10812373,89790.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435223307,0.10812373,89790.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435226405,0.00904877,89789.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435226801,0.00904877,89789.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435228102,0.00904877,89789.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435228607,0.00904877,89788.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435230206,0.00904877,89788.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435230709,0.10061481,89788.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435231007,0.00904877,89787.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435236120,0.10061481,89787.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435237719,0.00904877,89786.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435240928,0.00969884,89785.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435241730,0.10761386,89785.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435241923,0.00969884,89783.0,89774.0,0.01130903]
["bitfinex-derivatives","BTCF0:USTF0",1767435242123,0.10761386,89783.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435242721,0.10761386,89783.0,89767.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435242722,0.09791502,89780.0,89767.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435242923,0.00969884,89779.0,89769.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435243529,0.09791502,89780.0,89769.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435244626,0.10761386,89780.0,89768.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767435245028,0.10761386,89780.0,89768.0,0.161623]
["bitfinex-derivatives","BTCF0:USTF0",1767435247932,0.10761386,89780.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435250033,0.09791502,89780.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435251934,0.05576,89790.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435252140,0.05576,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435254042,0.00969884,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435261147,0.00969884,89787.0,89770.0,0.09966875]
["bitfinex-derivatives","BTCF0:USTF0",1767435261350,0.00969884,89787.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767435264256,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435271350,0.02629888,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435271555,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435271759,0.02629891,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435271962,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435272147,0.02629897,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435272348,0.0263076,89785.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435272661,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435272847,0.02630763,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435273047,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435273249,0.02630762,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435273449,0.02630762,89785.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435273658,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435273858,0.02630836,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435274049,0.02630836,89785.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435274249,0.00969884,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435274453,0.02630842,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435274650,0.02630842,89785.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435274854,0.02083984,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435275958,0.011141,89787.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435276158,0.00954884,89786.0,89772.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435279464,0.066901,89790.0,89776.0,0.08852575]
["bitfinex-derivatives","BTCF0:USTF0",1767435279663,0.02630864,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435279856,0.07644984,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435280057,0.03585743,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435280257,0.011141,89788.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435280554,0.02068984,89788.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435280755,0.00954884,89788.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435281162,0.05576,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435281365,0.03590305,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435281668,0.00954884,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435281862,0.01130703,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435282062,0.08211431,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435282264,0.02635431,89789.0,89774.0,0.09172099]
["bitfinex-derivatives","BTCF0:USTF0",1767435282464,0.00954884,89788.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435283170,0.05576,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435283370,0.02635412,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435283561,0.0927133,89787.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435284063,0.1038543,89787.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435285272,0.00954884,89786.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435293176,0.00954884,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435295679,0.00954884,89789.0,89773.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435295875,0.011141,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435298185,0.02068984,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435300278,0.011141,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435301788,0.06503101,89790.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435303893,0.05576,89790.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435304990,0.02636002,89789.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435305290,0.05576,89790.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435305291,0.02636002,89788.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435305478,0.02636002,89787.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435305678,0.02636002,89786.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435305881,0.02636002,89785.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435306090,0.05576,89790.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435307385,0.05576,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435308391,0.011141,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435319107,0.05576,89790.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435319306,0.02623858,89789.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435319510,0.05576,89790.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435319807,0.02623862,89789.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320007,0.05576,89790.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320193,0.0262386,89789.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320392,0.05576,89790.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320592,0.02623819,89789.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320796,0.05576,89790.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435320997,0.02623819,89789.0,89774.0,0.16193872]
["bitfinex-derivatives","BTCF0:USTF0",1767435321192,0.05576,89790.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435321407,0.02623818,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435321702,0.05576,89790.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435321903,0.02623823,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435322103,0.05576,89790.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435322304,0.02623823,89789.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435322505,0.05576,89790.0,89776.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435322707,0.09216624,89818.0,89780.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1767435322893,0.011138,89814.0,89795.0,0.09503672]
["bitfinex-derivatives","BTCF0:USTF0",1767435323198,0.011138,89814.0,89780.0,0.08853075]
["bitfinex-derivatives","BTCF0:USTF0",1767435323199,0.00927101,89816.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435323404,0.00927101,89816.0,89799.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435323604,0.00016703,89816.0,89800.0,0.09503672]
["bitfinex-derivatives","BTCF0:USTF0",1767435323803,0.00016703,89816.0,89804.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435324008,0.00927101,89826.0,89806.0,0.10617472]
["bitfinex-derivatives","BTCF0:USTF0",1767435324201,0.05576,89825.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435324403,0.05576,89825.0,89810.0,0.10617472]
["bitfinex-derivatives","BTCF0:USTF0",1767435325296,0.05576,89825.0,89810.0,0.09503672]
["bitfinex-derivatives","BTCF0:USTF0",1767435327510,0.05576,89825.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435330112,0.02071314,89824.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435330422,0.00957714,89823.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435330602,0.00957714,89822.0,89811.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435332908,0.011138,89813.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435333110,0.00957714,89808.0,89800.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435333406,0.00957714,89800.0,89789.0,0.05798746]
["bitfinex-derivatives","BTCF0:USTF0",1767435333907,0.09827395,89801.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435334112,0.05576,89805.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435336910,0.05576,89805.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435342621,0.06533714,89805.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435343416,0.06533714,89805.0,89794.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435344818,0.00957714,89804.0,89789.0,0.05815449]
["bitfinex-derivatives","BTCF0:USTF0",1767435345024,0.00957714,89801.0,89789.0,0.06929549]
["bitfinex-derivatives","BTCF0:USTF0",1767435345517,0.00957714,89801.0,89791.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435346023,0.09827395,89802.0,89789.0,0.05815449]
["bitfinex-derivatives","BTCF0:USTF0",1767435346223,0.06533714,89805.0,89789.0,0.05815449]
["bitfinex-derivatives","BTCF0:USTF0",1767435347111,0.00016703,89806.0,89797.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435347317,0.05576,89817.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435347524,0.05576,89816.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435348117,0.06533714,89816.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435348322,0.00957714,89815.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435350523,0.00957714,89815.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435351924,0.10941195,89814.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435352129,0.09827395,89812.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435352430,0.09827395,89810.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435352629,0.00957714,89809.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435352833,0.10785109,89809.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435353122,0.00957714,89803.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435353320,0.00957714,89801.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435353927,0.09827395,89802.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435354629,0.00957714,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435354829,0.00957714,89804.0,89791.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1767435357231,0.00957714,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435358237,0.00957714,89803.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435360651,0.09827395,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435361656,0.09827395,89804.0,89791.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1767435361858,0.00946607,89806.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435362045,0.02550851,89805.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435362353,0.0255146,89804.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435362553,0.11427309,89810.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435362753,0.02551456,89809.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435362956,0.02551456,89808.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435363151,0.02551456,89807.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435363355,0.02551456,89806.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435363558,0.02551456,89805.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435363759,0.02551456,89804.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435363959,0.11427309,89810.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435364156,0.02551654,89809.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435364353,0.02551654,89808.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435364553,0.02551654,89807.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435364754,0.02551654,89806.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435364954,0.11427309,89810.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435365659,0.05576,89815.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435365861,0.02551791,89814.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435366062,0.02551791,89813.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435366262,0.09366902,89818.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435366462,0.02551694,89815.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435366757,0.02551694,89814.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435366960,0.02551694,89813.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435367159,0.09366902,89818.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435367360,0.02551679,89815.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435367559,0.02551679,89814.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435367761,0.02551679,89813.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435367951,0.09366902,89818.0,89801.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1767435368159,0.02551681,89815.0,89801.0,0.161619]
["bitfinex-derivatives","BTCF0:USTF0",1767435368357,0.02551681,89814.0,89801.0,0.161619]
["bitfinex-derivatives","BTCF0:USTF0",1767435368657,0.05576,89819.0,89804.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435370260,0.05576,89819.0,89806.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435370464,0.05576,89819.0,89808.0,0.10541895]
["bitfinex-derivatives","BTCF0:USTF0",1767435370659,0.05576,89819.0,89809.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435372454,0.00016703,89823.0,89809.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435372664,0.02562696,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435372861,0.0096331,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435373159,0.02562693,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435373360,0.0096331,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435373558,0.02562496,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435373760,0.0096331,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435373959,0.02562496,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435374151,0.0096331,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435374766,0.011137,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435375162,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435375666,0.02060307,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435376768,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435377869,0.00946607,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435380574,0.011137,89821.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435380873,0.02060307,89821.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435384978,0.011137,89821.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435386577,0.09383605,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435389381,0.00016703,89823.0,89807.0,0.16134598]
["bitfinex-derivatives","BTCF0:USTF0",1767435389578,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435392278,0.02562424,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435392482,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435392781,0.02562426,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435392982,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435393169,0.02562235,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435393375,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435393674,0.02562504,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435393874,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435394075,0.02562504,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435394274,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435394477,0.02562838,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435394776,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435394979,0.02562828,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435395176,0.02562828,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435395377,0.02562828,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435395578,0.02562828,89819.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435395778,0.02562828,89818.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435396081,0.02562828,89817.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435396282,0.02562828,89816.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435396479,0.02562828,89815.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435396675,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435396878,0.02563539,89822.0,89807.0,0.15020798]
["bitfinex-derivatives","BTCF0:USTF0",1767435397078,0.02563539,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435397278,0.02563539,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435397479,0.02563539,89819.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435397674,0.02563539,89818.0,89807.0,0.15020798]
["bitfinex-derivatives","BTCF0:USTF0",1767435397879,0.02563539,89817.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435398078,0.02563539,89816.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435398276,0.02563539,89815.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435398480,0.02563539,89814.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435398674,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435398874,0.02564807,89819.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435399075,0.02564807,89818.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435399285,0.02564807,89817.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435399483,0.02564807,89816.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435399685,0.02564807,89815.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435399982,0.02564807,89814.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435400173,0.01130303,89823.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435400369,0.02565013,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435400570,0.02565013,89821.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435400781,0.02565013,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435400983,0.02565013,89819.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435401182,0.02565013,89818.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435401380,0.02565013,89817.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435401686,0.02565013,89816.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435401886,0.02565013,89815.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435402182,0.02565013,89814.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435402382,0.01130303,89823.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435402583,0.02566784,89822.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435402881,0.02566784,89821.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435403081,0.02566784,89820.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435403283,0.02566784,89819.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435403483,0.02566784,89818.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435403683,0.02566784,89817.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435403884,0.02566784,89816.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435404085,0.02566784,89815.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435404282,0.02566784,89814.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435404583,0.01130303,89823.0,89807.0,0.14442219]
["bitfinex-derivatives","BTCF0:USTF0",1767435404784,0.02566784,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435404983,0.02566784,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435405180,0.02566784,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435405486,0.02566784,89819.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435405785,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435405989,0.02566781,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435406187,0.02566781,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435406376,0.02566781,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435406578,0.02566781,89819.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435406774,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435407079,0.0256678,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435407278,0.0256678,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435407585,0.0256678,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435407883,0.0256678,89819.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435408083,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435408284,0.02566698,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435408485,0.02566698,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435408784,0.02566698,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435409089,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435409287,0.02566336,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435409488,0.02566336,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435409691,0.02566336,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435409987,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435410191,0.02565928,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435410489,0.02565928,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435410689,0.02565928,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435410890,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435411090,0.02565892,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435411291,0.02565892,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435411490,0.02565892,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435411686,0.01130303,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435411892,0.02565803,89822.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435412190,0.02565803,89821.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435412492,0.02565803,89820.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435412688,0.00016703,89823.0,89810.0,0.08849516]
["bitfinex-derivatives","BTCF0:USTF0",1767435412888,0.02565633,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435413093,0.02565633,89821.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435413389,0.02565633,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435413591,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435415191,0.02565304,89819.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435415391,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435416094,0.011137,89818.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435418294,0.02050882,89822.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435418486,0.011137,89820.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435418687,0.02565309,89819.0,89807.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435421792,0.00908223,89818.0,89796.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435421996,0.00908223,89803.0,89787.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767435422192,0.00908223,89803.0,89787.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435422399,0.00908223,89799.0,89787.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435423099,0.05576,89809.0,89788.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435423100,0.00016703,89802.0,89788.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435423698,0.00908223,89799.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435423899,0.00908223,89799.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435424093,0.011139,89800.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435429005,0.00016703,89802.0,89785.0,0.15428437]
["bitfinex-derivatives","BTCF0:USTF0",1767435429202,0.00016703,89802.0,89787.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435436412,0.01114,89797.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435438211,0.01114,89797.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435438212,0.10845024,89798.0,89784.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435438510,0.02022223,89791.0,89770.0,0.10966737]
["bitfinex-derivatives","BTCF0:USTF0",1767435438713,0.00908223,89790.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767435439109,0.011138,89809.0,89783.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435439315,0.011138,89809.0,89790.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435439515,0.05576,89811.0,89792.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435440213,0.01130503,89810.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435443814,0.02038726,89810.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435444917,0.02549843,89809.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435445117,0.011139,89805.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435445315,0.09953504,89810.0,89773.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435445316,0.00908223,89800.0,89773.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435445521,0.01114,89798.0,89775.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435445718,0.00908223,89795.0,89776.0,0.10966637]
["bitfinex-derivatives","BTCF0:USTF0",1767435446021,0.00908223,89795.0,89777.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767435446427,0.00924926,89795.0,89777.0,0.15064703]
["bitfinex-derivatives","BTCF0:USTF0",1767435446610,0.00924926,89795.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435446611,0.00016703,89795.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435446815,0.00016703,89795.0,89778.0,0.10966637]
["bitfinex-derivatives","BTCF0:USTF0",1767435447015,0.00016703,89795.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435447218,0.00016703,89795.0,89785.0,0.09852437]
["bitfinex-derivatives","BTCF0:USTF0",1767435451720,0.00016703,89795.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435461523,0.01130703,89795.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435461724,0.01114,89790.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435461937,0.01114,89790.0,89779.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435463037,0.00942043,89792.0,89777.0,0.09488703]
["bitfinex-derivatives","BTCF0:USTF0",1767435463239,0.00942043,89791.0,89777.0,0.09488703]
["bitfinex-derivatives","BTCF0:USTF0",1767435464436,0.011141,89789.0,89777.0,0.09488703]
["bitfinex-derivatives","BTCF0:USTF0",1767435467046,0.01114,89792.0,89777.0,0.09488703]
["bitfinex-derivatives","BTCF0:USTF0",1767435470345,0.02056043,89792.0,89777.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435470551,0.011141,89787.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435470853,0.00942043,89786.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435471040,0.011141,89787.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435471447,0.011141,89785.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435472242,0.011141,89788.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435473045,0.00942043,89792.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435473647,0.02056043,89791.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435473945,0.00942043,89790.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435474140,0.011141,89782.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435474453,0.011141,89782.0,89772.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435474652,0.011141,89785.0,89772.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767435476345,0.011141,89788.0,89772.0,0.15142279]
["bitfinex-derivatives","BTCF0:USTF0",1767435476651,0.01114,89791.0,89773.0,0.09549576]
["bitfinex-derivatives","BTCF0:USTF0",1767435477651,0.011141,89789.0,89773.0,0.09549576]
["bitfinex-derivatives","BTCF0:USTF0",1767435488560,0.08853585,89783.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435488755,0.011141,89784.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435489859,0.066901,89784.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435501979,0.07625313,89784.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435509182,0.00935213,89783.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435516188,0.10715171,89783.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435516589,0.0099735,89782.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435519484,0.10777308,89782.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435520088,0.0211155,89781.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435520287,0.0099735,89780.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435520692,0.10777308,89780.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435521593,0.0099735,89779.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435528099,0.10777308,89779.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435528394,0.0099735,89778.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435534695,0.10777308,89778.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435534899,0.0099735,89777.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435535200,0.10777308,89775.0,89770.0,0.01517189]
["bitfinex-derivatives","BTCF0:USTF0",1767435535799,0.0099735,89779.0,89770.0,0.01517189]
["bitfinex-derivatives","BTCF0:USTF0",1767435536199,0.0099735,89778.0,89770.0,0.01517189]
["bitfinex-derivatives","BTCF0:USTF0",1767435539304,0.0099735,89777.0,89770.0,0.01517189]
["bitfinex-derivatives","BTCF0:USTF0",1767435541505,0.0099735,89777.0,89768.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435544707,0.00990763,89781.0,89769.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435546207,0.10820436,89781.0,89769.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435546506,0.00990763,89780.0,89769.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435547008,0.00990763,89780.0,89768.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435547607,0.066901,89784.0,89768.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1767435547810,0.06566763,89784.0,89770.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767435548017,0.11934436,89793.0,89773.0,0.10358066]
["bitfinex-derivatives","BTCF0:USTF0",1767435548307,0.11934436,89793.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435548308,0.08142506,89792.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435548609,0.06566763,89792.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435549203,0.00990763,89791.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435549411,0.10820436,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435549709,0.00990763,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435553309,0.09829673,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435554314,0.00990763,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435556917,0.10820436,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435557110,0.00990763,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435564323,0.09829673,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435565021,0.10820436,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435575729,0.00964241,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435578821,0.05576,89792.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435578822,0.00964241,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435580224,0.00964241,89790.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435581428,0.05576,89792.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435581729,0.0256671,89791.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435581926,0.05576,89792.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435582126,0.02566705,89791.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435582328,0.01114,89791.0,89774.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435584625,0.0669,89792.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435584826,0.02572567,89791.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435585028,0.02572564,89790.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435585223,0.02572564,89789.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435585538,0.02572564,89788.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435585719,0.02572564,89787.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435585923,0.02572564,89786.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435586121,0.02572564,89785.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435586325,0.0669,89792.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435586527,0.02572566,89791.0,89774.0,0.15748403]
["bitfinex-derivatives","BTCF0:USTF0",1767435586723,0.02572566,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435586924,0.02572566,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435587130,0.02572566,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435587428,0.02572566,89787.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435587630,0.02572566,89786.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435587929,0.02572566,89785.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435588131,0.05576,89792.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435588334,0.02572652,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435588534,0.02572652,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435588828,0.02572652,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435589030,0.02572652,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435589225,0.02572652,89787.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435589425,0.02572652,89786.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435589626,0.02572652,89785.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435589829,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435590127,0.02572651,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435590328,0.02572651,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435590533,0.02572651,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435590729,0.02572651,89787.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435590928,0.02572651,89786.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435591133,0.02572651,89785.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435591433,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435591628,0.0257272,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435591828,0.0257272,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435592030,0.0257272,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435592228,0.0257272,89787.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435592429,0.0257272,89786.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435592729,0.0257272,89785.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435592929,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435593129,0.02572722,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435593331,0.02572722,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435593531,0.02572722,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435593734,0.02572722,89787.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435593933,0.02572722,89786.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435594131,0.02572722,89785.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435594332,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435594535,0.0257275,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435594734,0.0257275,89789.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435594934,0.0257275,89788.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435595136,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435595336,0.02572916,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435595539,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435595730,0.02572917,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435595926,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435596134,0.02572919,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435596335,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435596540,0.02572929,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435596730,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435596930,0.02572948,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435597131,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435597331,0.0257316,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435597531,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435597825,0.02573178,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435598025,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435598241,0.02573176,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435598441,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435598641,0.02573189,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435598943,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435599142,0.02573188,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435599337,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435599539,0.02573187,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435599737,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435599935,0.02573187,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435600135,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435600335,0.02573187,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435600545,0.01114,89791.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435600736,0.02573335,89790.0,89774.0,0.14634203]
["bitfinex-derivatives","BTCF0:USTF0",1767435600939,0.05576,89792.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435601137,0.02573384,89791.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435601337,0.02573384,89790.0,89775.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435601544,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435601835,0.02573906,89791.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435602031,0.02573906,89790.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435602230,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435602438,0.02574747,89791.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435602638,0.02574747,89790.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435602839,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435603036,0.02574706,89791.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435603238,0.02574706,89790.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435603439,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435603631,0.02575377,89791.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435603830,0.02575377,89790.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435604035,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435604234,0.02575686,89791.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435604438,0.02575686,89790.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435604639,0.05576,89792.0,89775.0,0.10530178]
["bitfinex-derivatives","BTCF0:USTF0",1767435604836,0.0257611,89791.0,89779.0,0.09415978]
["bitfinex-derivatives","BTCF0:USTF0",1767435605041,0.00016703,89795.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435605436,0.05576,89800.0,89786.0,0.10530078]
["bitfinex-derivatives","BTCF0:USTF0",1767435605837,0.09472,89802.0,89786.0,0.10530078]
["bitfinex-derivatives","BTCF0:USTF0",1767435606238,0.09472,89802.0,89786.0,0.09415978]
["bitfinex-derivatives","BTCF0:USTF0",1767435609547,0.09472,89802.0,89790.0,0.08850347]
["bitfinex-derivatives","BTCF0:USTF0",1767435609742,0.09472,89802.0,89790.0,0.14426347]
["bitfinex-derivatives","BTCF0:USTF0",1767435611448,0.011139,89801.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435611648,0.011139,89801.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435612749,0.01114,89798.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435613647,0.08850347,89800.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435613947,0.011139,89801.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435614147,0.02076205,89801.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435615344,0.011139,89799.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435615565,0.00962305,89798.0,89788.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435617656,0.00962305,89790.0,89781.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435618848,0.00962305,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435623756,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435625057,0.02562151,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435625354,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435625550,0.02562241,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435625753,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435625943,0.0256185,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435626149,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435626349,0.02561964,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435626557,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435626755,0.02561956,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435627056,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435627258,0.02562021,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435627458,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435627659,0.02561889,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435627855,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435628051,0.0256183,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435628259,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435628459,0.02561947,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435628761,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435628960,0.02561948,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435629159,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435629361,0.02562079,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435629661,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435629861,0.02562067,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435630064,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435630363,0.02562067,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435630663,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435630965,0.02562089,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435631163,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435631465,0.03534149,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435631655,0.00972033,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435632864,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435633065,0.02562379,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435633266,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435633466,0.0256255,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435633666,0.09117051,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435633964,0.02562574,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435634265,0.02562765,89789.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435634464,0.05576,89792.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435634667,0.0256291,89791.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435634864,0.00972033,89788.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435635365,0.00972033,89786.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435635664,0.09722107,89787.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435639167,0.00972033,89790.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435639469,0.16412107,89792.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435639769,0.15298107,89792.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435642267,0.1627014,89792.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435644671,0.05576,89792.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435645958,0.05576,89792.0,89777.0,0.01125334]
["bitfinex-derivatives","BTCF0:USTF0",1767435646160,0.05576,89792.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435649576,0.06548033,89792.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435653080,0.05576,89792.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435654782,0.05576,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435657182,0.06548033,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435657383,0.00972033,89791.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435658184,0.00972033,89791.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435658383,0.00972033,89790.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435660186,0.00972033,89790.0,89777.0,0.01125334]
["bitfinex-derivatives","BTCF0:USTF0",1767435663186,0.00972033,89790.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435666195,0.10682799,89790.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435666390,0.00970381,89789.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435667894,0.00970381,89788.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435668595,0.10681147,89788.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435669300,0.00970381,89787.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435673801,0.10681147,89787.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435673999,0.00970381,89786.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435678606,0.10681147,89786.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435679406,0.00970381,89785.0,89777.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767435681107,0.00970381,89785.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435689615,0.09710766,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435711934,0.09710766,89786.0,89776.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435713432,0.0099961,89783.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435713638,0.10301566,89783.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435719342,0.0099961,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435719642,0.00982358,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435720141,0.1026206,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435720341,0.00982358,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435725146,0.09279702,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435725548,0.1026206,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435727251,0.00982358,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435727452,0.05576,89792.0,89776.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767435727453,0.09279702,89780.0,89776.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1767435727651,0.09279702,89780.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435728259,0.00982358,89781.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435728557,0.1026206,89785.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435728758,0.00982358,89784.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435732060,0.09279702,89785.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435732562,0.00982358,89788.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435732857,0.09279702,89790.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435733362,0.1026206,89790.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435733662,0.05576,89792.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435733957,0.03546863,89791.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435734162,0.02564505,89790.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435734362,0.00982358,89791.0,89780.0,0.08853274]
["bitfinex-derivatives","BTCF0:USTF0",1767435734558,0.02564243,89790.0,89780.0,0.08853274]
["bitfinex-derivatives","BTCF0:USTF0",1767435734763,0.00982358,89791.0,89780.0,0.08853274]
["bitfinex-derivatives","BTCF0:USTF0",1767435734962,0.02564257,89790.0,89780.0,0.08853274]
["bitfinex-derivatives","BTCF0:USTF0",1767435735163,0.00982358,89791.0,89780.0,0.08853274]
["bitfinex-derivatives","BTCF0:USTF0",1767435740869,0.00982358,89791.0,89777.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767435741171,0.00982358,89791.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435747779,0.00982358,89790.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435748279,0.00982358,89789.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435749180,0.1026206,89789.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435749380,0.00982358,89788.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435760286,0.00981547,89787.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435765598,0.00981547,89786.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435775799,0.09519547,89787.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435776602,0.10501094,89787.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435779604,0.00989029,89786.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435783103,0.00989029,89785.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435783407,0.00989029,89783.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435789012,0.09297003,89784.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435791414,0.10286032,89784.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435795215,0.00989029,89783.0,89776.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1767435795613,0.00989029,89782.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435798818,0.09297003,89783.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435803330,0.00989029,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435805831,0.09297003,89788.0,89776.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435806529,0.10286032,89788.0,89776.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767435807029,0.10286032,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435808623,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435815140,0.02603862,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435815333,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435815538,0.02603833,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435815738,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435816038,0.0260377,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435816336,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435816538,0.02603756,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435816743,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435816944,0.02603671,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435817138,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435817336,0.02603663,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435817533,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435817734,0.02603316,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435817935,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435818139,0.02603213,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435818340,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435818643,0.02603117,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435818833,0.00989029,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435819137,0.02603002,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435819340,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435819643,0.02602816,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435819941,0.02602816,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435820141,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435820439,0.02602692,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435820640,0.02602692,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435820840,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435821041,0.02593702,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435821338,0.02593702,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435821538,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435821741,0.02593697,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822044,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822045,0.02593697,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822234,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822433,0.02593701,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822638,0.02593701,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435822933,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435823134,0.02593706,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435823335,0.02593706,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435823528,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435823727,0.02593701,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435823931,0.02593701,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435824142,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435824446,0.02593702,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435824637,0.02593702,89786.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435824839,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435825040,0.02593712,89787.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435825241,0.09297003,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435831947,0.00966245,89790.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435835248,0.0669,89792.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435835448,0.02594429,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435835649,0.07656245,89792.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435835853,0.02594429,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435836154,0.07656245,89792.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435836355,0.02594419,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435836649,0.0669,89792.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435836953,0.03560837,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435837154,0.00966245,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435837957,0.011141,89790.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435838455,0.02080345,89790.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435842759,0.011141,89788.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435843862,0.01114,89791.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435844055,0.01114,89791.0,89776.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435844455,0.011141,89789.0,89773.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767435848967,0.011141,89789.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435849566,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435849863,0.0259416,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435850066,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435850262,0.02594162,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435850463,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435850662,0.02594163,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435850965,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435851161,0.02591378,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435851362,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435851567,0.02591379,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435851757,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435852057,0.02591375,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435852352,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435852557,0.02591377,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435852753,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435852953,0.02591376,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435853165,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435853466,0.02591373,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435853764,0.0669,89792.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435853957,0.02591372,89791.0,89774.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1767435854159,0.05576,89792.0,89774.0,0.10412619]
["bitfinex-derivatives","BTCF0:USTF0",1767435854469,0.05576,89792.0,89776.0,0.10412619]
["bitfinex-derivatives","BTCF0:USTF0",1767435854668,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435855265,0.02591183,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435855465,0.02591183,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435855768,0.02591183,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435855969,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435856268,0.02591176,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435856468,0.02591176,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435856668,0.02591176,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435856969,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435857365,0.02591039,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435857564,0.02591039,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435857765,0.02591039,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435857965,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435858165,0.02591031,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435858367,0.02591031,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435858565,0.02591031,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435858865,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435859065,0.02590988,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435859367,0.02590988,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435859565,0.02590988,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435859764,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435859963,0.02590954,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435860167,0.02590954,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435860369,0.02590954,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435860571,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435860869,0.02591018,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435861069,0.02591018,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435861269,0.02591018,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435861469,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435861670,0.02591031,89791.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435861872,0.02591031,89790.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435862071,0.02591031,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435862272,0.05576,89792.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435862475,0.05576,89792.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435862476,0.02591013,89791.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435862676,0.02591013,89790.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435862876,0.02591013,89789.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435863073,0.05576,89792.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435863274,0.02590997,89791.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435863476,0.02590997,89790.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435863676,0.02590997,89789.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435863877,0.05576,89792.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435864078,0.02590993,89791.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435864277,0.02590993,89790.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435864478,0.02590993,89789.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435864679,0.05576,89792.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435864977,0.02590987,89791.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435865177,0.05576,89792.0,89777.0,0.14874419]
["bitfinex-derivatives","BTCF0:USTF0",1767435873390,0.05576,89792.0,89777.0,0.15988619]
["bitfinex-derivatives","BTCF0:USTF0",1767435873593,0.05576,89792.0,89780.0,0.08852363]
["bitfinex-derivatives","BTCF0:USTF0",1767435875396,0.09004995,89802.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435875600,0.17639065,89801.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435875795,0.02591065,89800.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435875995,0.03534471,89800.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435876292,0.03534471,89799.0,89781.0,0.10690379]
["bitfinex-derivatives","BTCF0:USTF0",1767435876596,0.02591065,89798.0,89781.0,0.10690379]
["bitfinex-derivatives","BTCF0:USTF0",1767435876797,0.02591065,89797.0,89781.0,0.10690379]
["bitfinex-derivatives","BTCF0:USTF0",1767435876997,0.02591065,89796.0,89781.0,0.10690379]
["bitfinex-derivatives","BTCF0:USTF0",1767435877198,0.02591065,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435877498,0.02591065,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435877702,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435877895,0.02591052,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878088,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878089,0.02591052,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878289,0.02591052,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878489,0.02591052,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878690,0.02591052,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435878890,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435879098,0.02591027,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435879290,0.02591027,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435879491,0.02591027,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435879791,0.02591027,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435879990,0.02591027,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435880195,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435880394,0.02591034,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435880604,0.02591034,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435880801,0.02591034,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435881003,0.02591034,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435881208,0.02591034,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435881402,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435881704,0.02592452,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435882004,0.02592452,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435882203,0.02592452,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435882502,0.02592452,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435882704,0.02592452,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435882903,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435883204,0.02592729,89798.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435883393,0.02592729,89797.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435883594,0.02592729,89796.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435883793,0.02592729,89795.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435883996,0.02592729,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435884298,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435884502,0.02592862,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435884702,0.02592862,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435884895,0.02592862,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435885095,0.02592862,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435885302,0.02592862,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435885501,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435885700,0.02593208,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435885904,0.02593208,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435886201,0.02593208,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435886506,0.02593208,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435886707,0.02593208,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435886895,0.00943406,89799.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435887099,0.02593278,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435887298,0.02593278,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435887508,0.02593278,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435887811,0.02593278,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435888009,0.02593278,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435888307,0.00943406,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435888503,0.02593908,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435888702,0.02593908,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435888903,0.02593908,89795.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435889204,0.02593908,89794.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435889405,0.00943406,89798.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435889707,0.02593902,89797.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435889907,0.02593902,89796.0,89781.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435890102,0.02593902,89795.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435890303,0.02593902,89794.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435890503,0.00943406,89798.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435890704,0.02593953,89797.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435890906,0.02593953,89796.0,89782.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767435891108,0.02593953,89795.0,89782.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767435891299,0.02593953,89794.0,89782.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767435891503,0.00943406,89798.0,89782.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767435891711,0.02593955,89797.0,89784.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435891903,0.02593955,89796.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435892110,0.15048,89801.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435892308,0.02593796,89800.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435892510,0.02593796,89799.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435892712,0.02593796,89798.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435892912,0.02593796,89797.0,89789.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435893218,0.15048,89801.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435893403,0.11446066,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435893601,0.02593703,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435893815,0.02593703,89798.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435894019,0.02593703,89797.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435894209,0.08852363,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435894514,0.02593646,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435894817,0.02593646,89798.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435895010,0.02593646,89797.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435895211,0.15048,89801.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435895412,0.11445969,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435895614,0.02593606,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435899414,0.02593606,89798.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435899619,0.02593606,89797.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435899917,0.08852363,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435900114,0.02593523,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435900315,0.02593523,89798.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435900514,0.02593523,89797.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435900719,0.08852363,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435900914,0.02593604,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435901119,0.02593604,89798.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435901309,0.02593604,89797.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435901509,0.08852363,89800.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435901708,0.02593656,89799.0,89783.0,0.09576179]
["bitfinex-derivatives","BTCF0:USTF0",1767435901909,0.02593656,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435902110,0.02593656,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435902311,0.02593656,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435902511,0.08852363,89800.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435902722,0.02593682,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435902922,0.02593682,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435903220,0.02593682,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435903421,0.02593682,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435903623,0.15048,89801.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435903819,0.02593717,89800.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435904119,0.02593717,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435904422,0.02593717,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435904623,0.02593717,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435904811,0.02593717,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435905014,0.15048,89801.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435905311,0.00940331,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435905518,0.02593761,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435909123,0.02593761,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435909424,0.02593761,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435909625,0.02593761,89795.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435909825,0.02593761,89794.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435910124,0.02593761,89793.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435910331,0.02593761,89792.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435910514,0.02593761,89791.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435910714,0.15048,89801.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435910921,0.02593094,89800.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435911233,0.02593094,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435911532,0.02593094,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435911709,0.02593094,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435912008,0.02593094,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435912209,0.02593094,89795.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435912413,0.02593094,89794.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435912613,0.02593094,89793.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435912813,0.02593094,89792.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435913023,0.02593094,89791.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435913226,0.15048,89801.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435913422,0.02593156,89800.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435913624,0.02593156,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435913824,0.02593156,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435914020,0.02593156,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435914220,0.02593156,89796.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435914430,0.02593156,89795.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435914611,0.02593156,89794.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767435914812,0.02593156,89793.0,89782.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767435915023,0.06005812,89808.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435915219,0.05576,89807.0,89792.0,0.10159624]
["bitfinex-derivatives","BTCF0:USTF0",1767435915620,0.05576,89807.0,89795.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435916517,0.05576,89807.0,89792.0,0.10159624]
["bitfinex-derivatives","BTCF0:USTF0",1767435916728,0.05576,89807.0,89792.0,0.10176327]
["bitfinex-derivatives","BTCF0:USTF0",1767435917125,0.00016703,89810.0,89792.0,0.09062327]
["bitfinex-derivatives","BTCF0:USTF0",1767435917429,0.00016703,89810.0,89799.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435920630,0.05576,89813.0,89799.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435921327,0.05576,89813.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435927036,0.0257785,89812.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435927239,0.0257785,89811.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435927438,0.05576,89813.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435927638,0.02577744,89812.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435927839,0.02577744,89811.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435928037,0.05576,89813.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435928336,0.02577744,89812.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435928536,0.02577744,89811.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435928732,0.05576,89813.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435928933,0.02577674,89812.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435929131,0.02577674,89811.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435929331,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435929533,0.0257763,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435929826,0.0257763,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435930128,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435930324,0.02577631,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435930540,0.02577631,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435930730,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435930931,0.02577611,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435931240,0.02577611,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435931441,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435931629,0.02577594,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435931834,0.02577594,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435932035,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435932235,0.02577603,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435932434,0.02577603,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435932643,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435932844,0.02577398,89812.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435933044,0.02577398,89811.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435933243,0.05576,89813.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435933447,0.02577441,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435933640,0.02577441,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435933943,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435934146,0.02577442,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435934346,0.02577442,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435934543,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435934744,0.02577516,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435934944,0.02577516,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435935146,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435935345,0.02577509,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435935544,0.02577509,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435935740,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435936048,0.02577612,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435936241,0.02577612,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435936548,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435936745,0.02577751,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435937048,0.02577751,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435937239,0.02577923,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435937439,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435937751,0.02577923,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435938048,0.02577923,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435938250,0.02577923,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435938446,0.00955147,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435938747,0.02578131,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435938946,0.02578131,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435939148,0.00955147,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435939345,0.02578385,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435939549,0.02578385,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435939749,0.00955147,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435939946,0.02578384,89811.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435940249,0.02578384,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435940451,0.00955147,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435940656,0.00955147,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435943252,0.02523611,89809.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435943550,0.00955147,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435943742,0.02523612,89809.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435943945,0.00955147,89810.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435944251,0.02523612,89809.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435944450,0.02523612,89808.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435944745,0.00016703,89816.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435944950,0.00016703,89816.0,89803.0,0.0992661]
["bitfinex-derivatives","BTCF0:USTF0",1767435945153,0.00016703,89816.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435946746,0.00016703,89816.0,89798.0,0.0992661]
["bitfinex-derivatives","BTCF0:USTF0",1767435948257,0.00016703,89816.0,89808.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435954059,0.00016703,89816.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435957065,0.02522016,89815.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435957264,0.00016703,89816.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435959865,0.05576,89818.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435960768,0.00222671,89819.0,89812.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435960967,0.00222671,89819.0,89807.0,0.0955662]
["bitfinex-derivatives","BTCF0:USTF0",1767435960968,0.05588703,89824.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767435961466,0.05588703,89824.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435961467,0.05588703,89824.0,89812.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435966970,0.0655512,89824.0,89812.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767435969668,0.00966417,89823.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435969969,0.00966417,89823.0,89811.0,0.01130503]
["bitfinex-derivatives","BTCF0:USTF0",1767435970169,0.00966417,89822.0,89811.0,0.01130503]
["bitfinex-derivatives","BTCF0:USTF0",1767435970877,0.00966417,89822.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435971075,0.10708889,89822.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435971479,0.00966417,89821.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435973273,0.00966417,89806.0,89788.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767435973480,0.00966417,89806.0,89790.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767435973675,0.00966417,89806.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435981192,0.00966417,89806.0,89795.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767435981785,0.00966417,89806.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767435981994,0.00966417,89806.0,89796.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767435982191,0.09742472,89807.0,89796.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767435982587,0.00966417,89810.0,89801.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767435994809,0.00966417,89810.0,89800.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767435997309,0.09742472,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435997609,0.02509799,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435997820,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435998013,0.02509799,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435998312,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435998513,0.0250994,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435998714,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435998913,0.02509941,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435999110,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435999316,0.02510112,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435999517,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435999715,0.02510112,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767435999914,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436000117,0.02510111,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436000416,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436000607,0.02510314,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436000808,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436001008,0.025104,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436001208,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436001409,0.02510641,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436001609,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436001806,0.02510476,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436002006,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436002212,0.02510291,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436002411,0.02510291,89810.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436002620,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436002822,0.02510678,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436003019,0.02510678,89810.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436003222,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436003524,0.02511475,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436003718,0.02511475,89810.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436004016,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436004217,0.02511476,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436004418,0.02511476,89810.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436004618,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436004818,0.02511485,89811.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436005018,0.02511485,89810.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436005224,0.10695141,89812.0,89800.0,0.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1767436014727,0.10695141,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436014926,0.10695141,89812.0,89800.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767436015321,0.00952669,89811.0,89800.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767436015628,0.00952669,89811.0,89797.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436015829,0.10439504,89811.0,89796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436016023,0.00952669,89810.0,89796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436017733,0.00952669,89810.0,89796.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1767436020429,0.00992545,89806.0,89796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436020635,0.10630801,89805.0,89796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436021422,0.09638256,89805.0,89796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436022131,0.00992545,89802.0,89793.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436022334,0.00992545,89801.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436022537,0.18320887,89803.0,89778.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436022538,0.00992545,89795.0,89780.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767436022737,0.05572,89794.0,89780.0,0.08848887]
["bitfinex-derivatives","BTCF0:USTF0",1767436023036,0.05572,89794.0,89780.0,0.09963087]
["bitfinex-derivatives","BTCF0:USTF0",1767436024336,0.06564545,89794.0,89780.0,0.09963087]
["bitfinex-derivatives","BTCF0:USTF0",1767436030751,0.06564545,89794.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436039759,0.00992545,89793.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436040264,0.00992545,89793.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436044163,0.00992545,89793.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436045658,0.00992545,89793.0,89778.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767436046363,0.00992545,89793.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436047157,4.5e-07,89793.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436047964,0.05572,89794.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436049564,0.05572,89794.0,89785.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436049765,0.05572,89794.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436051164,0.06531565,89794.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436054765,0.00959565,89793.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436060373,0.00959565,89793.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436074171,0.00959565,89793.0,89778.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767436074172,0.00959565,89793.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436074377,0.05572,89794.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436074679,0.05572,89794.0,89788.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767436081480,0.05572,89794.0,89778.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767436081481,0.00016703,89796.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436081783,0.01089982,89795.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436085079,0.05576,89794.0,89790.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436085288,0.05576,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436085585,0.05576,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436085784,0.02523503,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436085985,0.05576,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436086180,0.0252374,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436086387,0.05576,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436086588,0.02523777,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436086780,0.05576,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436086985,0.02523769,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436087186,0.05576,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436087378,0.02523769,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436087578,0.05576,89798.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436087784,0.02523762,89797.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436088081,6.2e-07,89796.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436088387,0.05576,89798.0,89792.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436091488,0.011138,89809.0,89783.0,0.09984065]
["bitfinex-derivatives","BTCF0:USTF0",1767436091489,0.00924386,89809.0,89783.0,0.09984065]
["bitfinex-derivatives","BTCF0:USTF0",1767436091691,0.10009688,89827.0,89779.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767436091692,0.05576,89806.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436091888,0.05576,89806.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436092189,0.00222671,89819.0,89795.0,0.09984065]
["bitfinex-derivatives","BTCF0:USTF0",1767436092383,0.15048,89818.0,89795.0,0.09984065]
["bitfinex-derivatives","BTCF0:USTF0",1767436092584,0.00016703,89815.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436092990,0.00016703,89815.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436094182,0.00924386,89814.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436094388,0.00924386,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436098487,0.05576,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436099098,0.06500386,89813.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436099697,0.00924386,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436100497,0.00924386,89812.0,89800.0,0.09961711]
["bitfinex-derivatives","BTCF0:USTF0",1767436103285,0.00924386,89812.0,89800.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767436103493,0.00924386,89812.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436106502,0.00924386,89812.0,89798.0,0.01130603]
["bitfinex-derivatives","BTCF0:USTF0",1767436107804,0.00924386,89812.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436111002,0.00924386,89812.0,89800.0,0.08847811]
["bitfinex-derivatives","BTCF0:USTF0",1767436111298,0.10539091,89812.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436111505,0.00944039,89811.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436111803,0.00944039,89810.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436112396,0.10558744,89810.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436112600,0.00944039,89809.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436113697,0.09614705,89807.0,89793.0,0.05007299]
["bitfinex-derivatives","BTCF0:USTF0",1767436113904,0.00944039,89803.0,89793.0,0.05007299]
["bitfinex-derivatives","BTCF0:USTF0",1767436114105,0.00944039,89803.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436125024,0.00944039,89808.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436126022,0.00944039,89806.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436129522,0.09614705,89808.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436129721,0.00944039,89809.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436131123,0.11672544,89813.0,89793.0,0.13574094]
["bitfinex-derivatives","BTCF0:USTF0",1767436131322,0.011138,89811.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436131510,0.011138,89811.0,89800.0,0.08847811]
["bitfinex-derivatives","BTCF0:USTF0",1767436131715,0.011138,89811.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436132021,0.05576,89812.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436134225,0.02452055,89811.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436134422,0.05576,89812.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436134725,0.02452113,89811.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436134925,0.066898,89812.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436135126,0.02452112,89811.0,89794.0,0.10794795]
["bitfinex-derivatives","BTCF0:USTF0",1767436135323,0.066898,89812.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436135324,0.02452113,89810.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436135521,0.02452113,89809.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436135826,0.02452113,89808.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436136022,0.02452113,89807.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436136223,0.02452113,89806.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436136424,0.02452113,89805.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436136622,0.07633839,89812.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436136819,0.02452257,89811.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436137124,0.02452257,89810.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436137323,0.02452257,89809.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436137525,0.02452257,89808.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436137726,0.02452257,89807.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436137929,0.02452257,89806.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436138124,0.02452257,89805.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436138329,0.05576,89811.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436138532,0.02452432,89810.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436138730,0.02452432,89809.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436138930,0.02452432,89808.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436139231,0.02452432,89807.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436139532,0.05576,89811.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436139533,0.02452432,89806.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436139722,0.02452432,89805.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436139922,0.05576,89811.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436140128,0.03566324,89810.0,89794.0,0.09680795]
["bitfinex-derivatives","BTCF0:USTF0",1767436140326,0.02043781,89808.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436140531,0.011139,89806.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436140824,0.02452524,89805.0,89793.0,0.03893299]
["bitfinex-derivatives","BTCF0:USTF0",1767436141019,0.02452524,89805.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436142028,0.02452524,89804.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436142331,0.00929981,89807.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436142530,0.02452939,89806.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436142728,0.02452939,89805.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436142928,0.02452939,89804.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436143129,0.00929981,89807.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436143431,0.02452949,89806.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436143631,0.02452949,89805.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436143830,0.02452949,89804.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436144031,0.00929981,89807.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436144226,0.02453335,89806.0,89794.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436144429,0.00929981,89804.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436144629,0.00929981,89802.0,89792.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436144827,0.02453335,89801.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436145233,0.00929981,89802.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436145632,0.10264181,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436145834,0.00929981,89805.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436146230,0.02043781,89809.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436146430,0.0245321,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436146733,0.0245321,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436146934,0.02043781,89809.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436147135,0.02453245,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436147338,0.02453245,89807.0,89791.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767436147637,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436147835,0.02453133,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436148037,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436148229,0.02453121,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436148431,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436148634,0.02452995,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436148931,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436149131,0.02452793,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436149427,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436149730,0.02452724,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436149931,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436150138,0.02452733,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436150338,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436150538,0.0245268,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436150738,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436150942,0.02452156,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436151134,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436151334,0.02452116,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436151546,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436151734,0.02452104,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436152034,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436152236,0.02452103,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436152437,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436152743,0.02452063,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436152943,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436153145,0.02452064,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436153345,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436153547,0.02452031,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436153738,0.00929981,89808.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436153938,0.02452031,89807.0,89790.0,0.14423811]
["bitfinex-derivatives","BTCF0:USTF0",1767436154142,0.00929981,89808.0,89790.0,0.25467979]
["bitfinex-derivatives","BTCF0:USTF0",1767436154447,0.0245201,89807.0,89790.0,0.25467979]
["bitfinex-derivatives","BTCF0:USTF0",1767436154640,0.00929981,89808.0,89790.0,0.25467979]
["bitfinex-derivatives","BTCF0:USTF0",1767436154841,0.02451999,89807.0,89790.0,0.25467979]
["bitfinex-derivatives","BTCF0:USTF0",1767436155041,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436155240,0.02452064,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436155442,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436155743,0.02452049,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436155940,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436156240,0.02452046,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436156547,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436156741,0.02452027,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436156941,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436157140,0.02452026,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436157341,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436157545,0.02452016,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436157842,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436158142,0.02452015,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436158442,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436158638,0.0245201,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436158839,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436159040,0.02452013,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436159236,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436159456,0.02452012,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436159646,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436159846,0.0245202,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436160050,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436160240,0.02452018,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436160546,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436160847,0.02452019,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436161046,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436161240,0.02452019,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436161440,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436161647,0.02452027,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436161846,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436162146,0.02452028,89807.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436162347,0.00929981,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436164951,0.011138,89809.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436165152,0.0245211,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436165344,0.011138,89809.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436165543,0.0245215,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436165842,0.02043781,89812.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436166043,0.02452152,89810.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436166243,0.02452152,89809.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436166436,0.02452152,89808.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436166641,0.02043781,89812.0,89791.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436166837,0.02452201,89810.0,89793.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436167043,0.03566001,89809.0,89793.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436167355,0.02452201,89808.0,89793.0,0.09930168]
["bitfinex-derivatives","BTCF0:USTF0",1767436177850,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436178050,0.02453311,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436178257,0.02453311,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436178461,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436178759,0.02453055,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436178953,0.02453055,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436179257,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436179458,0.02452945,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436179653,0.02452945,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436179960,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436180155,0.02453027,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436180453,0.02453027,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436180648,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436180856,0.02453136,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436181055,0.02453136,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436181256,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436181457,0.02453087,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436181658,0.02453087,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436181961,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436182151,0.02453084,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436182353,0.02453084,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436182553,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436182855,0.02453032,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436183154,0.02453032,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436183354,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436183557,0.02452983,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436183763,0.02452983,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436183961,0.09472,89814.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436184165,0.02452983,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436184349,0.02452983,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436184553,0.011138,89813.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436184757,0.02452941,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436184961,0.02452941,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436185163,0.011138,89813.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436185362,0.02452909,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436185562,0.02452909,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436185862,0.02452909,89808.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436186064,0.02452909,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436186258,0.02452909,89806.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436186461,0.02452909,89805.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436186658,0.02452909,89804.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436186858,0.02452909,89803.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436187157,0.02452909,89802.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436187357,0.011138,89813.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436187558,0.02452867,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436187759,0.02452867,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436187959,0.02452867,89808.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436188165,0.02452867,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436188366,0.02452867,89806.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436188568,0.02452867,89805.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436188865,0.02452867,89804.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436189066,0.02452867,89803.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436189368,0.02452867,89802.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436189665,0.011138,89813.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436189866,0.0245283,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436190066,0.0245283,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436190266,0.0245283,89808.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436190460,0.0245283,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436190660,0.0245283,89806.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436190860,0.0245283,89805.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436191162,0.0245283,89804.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436191459,0.0245283,89803.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436191660,0.0245283,89802.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436191958,0.011138,89813.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436192159,0.02452823,89810.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436192459,0.02452823,89809.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436192661,0.02452823,89808.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436192860,0.02452823,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436193067,0.02452823,89806.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436193264,0.02452823,89805.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436193457,0.02452823,89804.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436193661,0.02452823,89803.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436193858,0.02452823,89802.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436194064,0.02452823,89801.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436194265,0.05576,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436194469,0.02452112,89806.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436194669,0.02452112,89805.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436194869,0.02452112,89804.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436195069,0.02452112,89803.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436195370,0.05576,89807.0,89796.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1767436195565,0.05576,89807.0,89789.0,0.01130803]
["bitfinex-derivatives","BTCF0:USTF0",1767436195566,0.00957052,89802.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767436195770,0.00957052,89801.0,89787.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436196267,0.05692947,89865.0,89841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767436196466,0.09585421,89868.0,89842.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767436196668,0.00957052,89857.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767436196868,0.08032517,89867.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767436196869,0.10542473,89854.0,89843.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767436197069,2.1e-07,89854.0,89849.0,0.03006309]
["bitfinex-derivatives","BTCF0:USTF0",1767436197368,0.00016693,89860.0,89843.0,0.08607002]
["bitfinex-derivatives","BTCF0:USTF0",1767436197572,0.05600693,89860.0,89843.0,0.08607002]
["bitfinex-derivatives","BTCF0:USTF0",1767436197764,0.05600693,89860.0,89845.0,0.03006309]
["bitfinex-derivatives","BTCF0:USTF0",1767436197963,0.05600693,89860.0,89843.0,0.05600693]
["bitfinex-derivatives","BTCF0:USTF0",1767436197964,0.05600693,89860.0,89847.0,0.03006309]
["bitfinex-derivatives","BTCF0:USTF0",1767436198164,0.05600693,89860.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436199266,0.10542473,89859.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436199466,0.00957052,89858.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436199666,0.09441628,89857.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436199871,0.00967539,89856.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436200071,0.09441628,89855.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436200267,0.00967539,89854.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436200472,0.09441628,89853.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436200771,0.05584,89853.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436200976,0.05584,89854.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436202068,0.05584,89854.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436202780,0.09441628,89852.0,89843.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436203276,0.09441628,89852.0,89837.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767436204071,0.09441628,89852.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436208180,0.10409167,89852.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436208783,0.00967539,89851.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436209176,0.00967539,89851.0,89824.0,0.10050655]
["bitfinex-derivatives","BTCF0:USTF0",1767436209177,0.00967539,89842.0,89834.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436209482,0.00967539,89841.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436209681,0.09441628,89842.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436210680,0.10409167,89842.0,89831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436210883,0.0439313,89842.0,89834.0,0.04008412]
["bitfinex-derivatives","BTCF0:USTF0",1767436211078,0.0439313,89842.0,89835.0,0.03403215]
["bitfinex-derivatives","BTCF0:USTF0",1767436211278,0.0439313,89842.0,89836.0,0.03403215]
["bitfinex-derivatives","BTCF0:USTF0",1767436211481,0.0439313,89842.0,89832.0,0.04008412]
["bitfinex-derivatives","BTCF0:USTF0",1767436211785,0.00984232,89845.0,89833.0,0.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1767436211988,0.00984232,89845.0,89834.0,0.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1767436212186,0.00984232,89845.0,89835.0,0.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1767436212373,0.00984232,89845.0,89836.0,0.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1767436212575,0.00984232,89845.0,89832.0,0.05121912]
["bitfinex-derivatives","BTCF0:USTF0",1767436212776,0.00984232,89845.0,89833.0,0.03346324]
["bitfinex-derivatives","BTCF0:USTF0",1767436212975,0.00984232,89845.0,89834.0,0.03346324]
["bitfinex-derivatives","BTCF0:USTF0",1767436213286,0.00984232,89845.0,89835.0,0.03346324]
["bitfinex-derivatives","BTCF0:USTF0",1767436213489,0.00984232,89845.0,89836.0,0.03346324]
["bitfinex-derivatives","BTCF0:USTF0",1767436213688,0.00984232,89845.0,89837.0,0.03346324]
["bitfinex-derivatives","BTCF0:USTF0",1767436213878,0.00984232,89845.0,89834.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436214074,0.00984232,89845.0,89835.0,0.03346598]
["bitfinex-derivatives","BTCF0:USTF0",1767436214287,0.00984232,89845.0,89836.0,0.03346598]
["bitfinex-derivatives","BTCF0:USTF0",1767436214485,0.00984232,89845.0,89834.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436214686,0.00984232,89845.0,89835.0,0.03342635]
["bitfinex-derivatives","BTCF0:USTF0",1767436214886,0.00984232,89845.0,89836.0,0.03342635]
["bitfinex-derivatives","BTCF0:USTF0",1767436215187,0.00984232,89845.0,89834.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436215188,0.00984232,89845.0,89837.0,0.03342467]
["bitfinex-derivatives","BTCF0:USTF0",1767436215391,0.00984232,89845.0,89834.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436215392,0.00984232,89845.0,89838.0,0.03342467]
["bitfinex-derivatives","BTCF0:USTF0",1767436215689,0.00984232,89845.0,89839.0,0.03342467]
["bitfinex-derivatives","BTCF0:USTF0",1767436215988,0.00016693,89845.0,89835.0,0.04008412]
["bitfinex-derivatives","BTCF0:USTF0",1767436216178,0.00016693,89845.0,89836.0,0.07350705]
["bitfinex-derivatives","BTCF0:USTF0",1767436216379,0.00016693,89845.0,89837.0,0.03342293]
["bitfinex-derivatives","BTCF0:USTF0",1767436216579,0.00016693,89845.0,89838.0,0.03342293]
["bitfinex-derivatives","BTCF0:USTF0",1767436216782,0.00016693,89845.0,89839.0,0.03342293]
["bitfinex-derivatives","BTCF0:USTF0",1767436216984,0.00016693,89845.0,89840.0,0.03342293]
["bitfinex-derivatives","BTCF0:USTF0",1767436217181,0.00016693,89845.0,89836.0,0.04008412]
["bitfinex-derivatives","BTCF0:USTF0",1767436217388,0.00016693,89845.0,89837.0,0.03343724]
["bitfinex-derivatives","BTCF0:USTF0",1767436217589,0.00016693,89845.0,89838.0,0.03343724]
["bitfinex-derivatives","BTCF0:USTF0",1767436217887,0.00016693,89845.0,89839.0,0.03343724]
["bitfinex-derivatives","BTCF0:USTF0",1767436218089,0.00016693,89845.0,89840.0,0.03343724]
["bitfinex-derivatives","BTCF0:USTF0",1767436218292,0.00016693,89845.0,89841.0,0.03343724]
["bitfinex-derivatives","BTCF0:USTF0",1767436218487,0.00016693,89845.0,89837.0,0.04008412]
["bitfinex-derivatives","BTCF0:USTF0",1767436218680,0.00016693,89845.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436219093,0.00016693,89845.0,89842.0,0.03343707]
["bitfinex-derivatives","BTCF0:USTF0",1767436219294,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436219501,0.0558,89846.0,89842.0,0.03344489]
["bitfinex-derivatives","BTCF0:USTF0",1767436219695,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436219893,0.0558,89846.0,89842.0,0.03344488]
["bitfinex-derivatives","BTCF0:USTF0",1767436220085,0.0558,89846.0,89843.0,0.03336597]
["bitfinex-derivatives","BTCF0:USTF0",1767436220286,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436220497,0.0558,89846.0,89842.0,0.03337575]
["bitfinex-derivatives","BTCF0:USTF0",1767436220695,0.0558,89846.0,89843.0,0.03337575]
["bitfinex-derivatives","BTCF0:USTF0",1767436220988,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436221193,0.0558,89846.0,89842.0,0.03304104]
["bitfinex-derivatives","BTCF0:USTF0",1767436221389,0.0558,89846.0,89843.0,0.03304104]
["bitfinex-derivatives","BTCF0:USTF0",1767436221595,0.0558,89846.0,89844.0,0.03304104]
["bitfinex-derivatives","BTCF0:USTF0",1767436221794,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436222100,0.0558,89846.0,89842.0,0.03305638]
["bitfinex-derivatives","BTCF0:USTF0",1767436222396,0.0558,89846.0,89843.0,0.03305638]
["bitfinex-derivatives","BTCF0:USTF0",1767436222591,0.0558,89846.0,89844.0,0.03305638]
["bitfinex-derivatives","BTCF0:USTF0",1767436222801,0.0558,89846.0,89845.0,0.03305638]
["bitfinex-derivatives","BTCF0:USTF0",1767436223096,0.0558,89846.0,89841.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767436223297,0.0558,89846.0,89836.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436224401,0.0558,89846.0,89837.0,0.07126118]
["bitfinex-derivatives","BTCF0:USTF0",1767436225295,0.0558,89846.0,89836.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436225592,0.0558,89846.0,89836.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436225786,0.09484693,89853.0,89836.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436225787,0.0558,89845.0,89836.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436229202,0.0558,89844.0,89836.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436234208,0.0558,89846.0,89836.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436235000,0.0558,89846.0,89837.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436235202,0.0558,89846.0,89838.0,0.09147768]
["bitfinex-derivatives","BTCF0:USTF0",1767436235406,0.0558,89846.0,89841.0,0.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1767436235604,0.0558,89847.0,89842.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436235804,0.0558,89847.0,89843.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436236011,0.0558,89847.0,89844.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436236206,0.0558,89847.0,89845.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436236513,0.0558,89847.0,89846.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436236902,0.02862401,89847.0,89846.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436239010,0.00016693,89853.0,89846.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436239216,0.00444242,89859.0,89847.0,0.0424845]
["bitfinex-derivatives","BTCF0:USTF0",1767436239412,0.0558,89855.0,89848.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436239618,0.09468,89860.0,89849.0,0.0424845]
["bitfinex-derivatives","BTCF0:USTF0",1767436239817,0.09468,89860.0,89850.0,0.11976913]
["bitfinex-derivatives","BTCF0:USTF0",1767436240019,0.09468,89860.0,89851.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436240219,0.09468,89860.0,89852.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436240516,0.09468,89860.0,89853.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1767436240717,0.09468,89860.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436242024,0.09468,89860.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436242626,0.00946424,89859.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436243128,0.09468,89860.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436243426,0.1908786,89860.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436243731,0.09468,89860.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436244025,0.09468,89860.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436244918,0.09468,89860.0,89850.0,0.09955063]
["bitfinex-derivatives","BTCF0:USTF0",1767436245226,0.0558,89861.0,89850.0,0.09955063]
["bitfinex-derivatives","BTCF0:USTF0",1767436254435,0.00946424,89857.0,89847.0,0.04022266]
["bitfinex-derivatives","BTCF0:USTF0",1767436254632,0.0961986,89858.0,89847.0,0.04022266]
["bitfinex-derivatives","BTCF0:USTF0",1767436254832,0.00946424,89860.0,89847.0,0.04022266]
["bitfinex-derivatives","BTCF0:USTF0",1767436255433,0.00946424,89860.0,89848.0,0.04005573]
["bitfinex-derivatives","BTCF0:USTF0",1767436255635,0.10566284,89858.0,89848.0,0.04005573]
["bitfinex-derivatives","BTCF0:USTF0",1767436255837,0.00946424,89857.0,89848.0,0.04005573]
["bitfinex-derivatives","BTCF0:USTF0",1767436256238,0.00946424,89857.0,89847.0,0.12864029]
["bitfinex-derivatives","BTCF0:USTF0",1767436257142,0.00946424,89857.0,89848.0,0.04005573]
["bitfinex-derivatives","BTCF0:USTF0",1767436258043,0.00946424,89857.0,89852.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1767436258246,0.10566284,89857.0,89852.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1767436259040,0.0558,89861.0,89852.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1767436260438,0.0558,89861.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436260634,0.00016693,89864.0,89855.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436261445,0.00016693,89864.0,89856.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1767436264443,0.00016693,89864.0,89857.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1767436264845,0.00016693,89864.0,89849.0,0.06012618]
["bitfinex-derivatives","BTCF0:USTF0",1767436264846,0.00910508,89848.0,89830.0,0.17876802]
["bitfinex-derivatives","BTCF0:USTF0",1767436265039,0.00910508,89848.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436265638,0.05576,89851.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436266450,0.05576,89851.0,89840.0,0.08841763]
["bitfinex-derivatives","BTCF0:USTF0",1767436266643,0.05576,89851.0,89841.0,0.00983199]
["bitfinex-derivatives","BTCF0:USTF0",1767436266845,0.05576,89851.0,89841.0,0.10847128]
["bitfinex-derivatives","BTCF0:USTF0",1767436267250,0.09971869,89860.0,89841.0,0.10847128]
["bitfinex-derivatives","BTCF0:USTF0",1767436267450,0.1504,89859.0,89843.0,0.00983199]
["bitfinex-derivatives","BTCF0:USTF0",1767436268053,0.1504,89859.0,89842.0,0.09863929]
["bitfinex-derivatives","BTCF0:USTF0",1767436268748,0.15950508,89859.0,89842.0,0.09863929]
["bitfinex-derivatives","BTCF0:USTF0",1767436268953,0.17063708,89859.0,89842.0,0.09863929]
["bitfinex-derivatives","BTCF0:USTF0",1767436270160,0.00910508,89857.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436272154,0.00910508,89855.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436272355,0.00910508,89855.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436275358,0.00910508,89858.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436275559,0.02347008,89857.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436275770,0.02347008,89856.0,89840.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436275954,0.02347008,89855.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436276157,0.00910508,89858.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436276455,0.0234696,89857.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436276655,0.0234696,89856.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436276958,0.0234696,89855.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436277160,0.00910508,89858.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436277361,0.02346917,89857.0,89840.0,0.14417763]
["bitfinex-derivatives","BTCF0:USTF0",1767436277660,0.00910508,89858.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436277661,0.02346917,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436277862,0.1504,89859.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436279858,0.1504,89859.0,89846.0,0.02096499]
["bitfinex-derivatives","BTCF0:USTF0",1767436280060,0.1504,89859.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436280252,0.1504,89859.0,89847.0,0.10847128]
["bitfinex-derivatives","BTCF0:USTF0",1767436280764,0.1504,89859.0,89847.0,0.09863929]
["bitfinex-derivatives","BTCF0:USTF0",1767436280967,0.1504,89859.0,89847.0,0.10977229]
["bitfinex-derivatives","BTCF0:USTF0",1767436281968,0.05576,89858.0,89847.0,0.10977229]
["bitfinex-derivatives","BTCF0:USTF0",1767436283067,0.05576,89858.0,89847.0,0.11960428]
["bitfinex-derivatives","BTCF0:USTF0",1767436284865,0.05576,89858.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436285564,0.05576,89858.0,89850.0,0.00983199]
["bitfinex-derivatives","BTCF0:USTF0",1767436285866,0.05576,89858.0,89851.0,0.00983199]
["bitfinex-derivatives","BTCF0:USTF0",1767436286069,0.05576,89858.0,89850.0,0.09863929]
["bitfinex-derivatives","BTCF0:USTF0",1767436286565,0.05576,89858.0,89847.0,0.00983199]
["bitfinex-derivatives","BTCF0:USTF0",1767436289672,0.05576,89858.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436290273,0.05576,89858.0,89846.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436290864,0.05576,89858.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436294372,0.05576,89858.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436301575,0.05576,89858.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436301780,0.05576,89858.0,89846.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436303083,0.05576,89858.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436303274,0.05576,89858.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436303687,0.00969273,89862.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436305380,0.02354099,89861.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436305584,0.02354099,89860.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436305786,0.00969273,89862.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436306082,0.0235413,89861.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436306277,0.0235413,89860.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436306582,0.00969273,89862.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436306782,0.00969273,89857.0,89846.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436307082,0.00969273,89848.0,89838.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436307270,0.00969273,89848.0,89838.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436309281,0.00969273,89848.0,89838.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1767436310485,0.00969273,89848.0,89835.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1767436310684,0.00969273,89848.0,89835.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1767436311075,0.00969273,89852.0,89835.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1767436311583,0.00969273,89852.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436314685,0.05576,89853.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436314886,0.00969273,89862.0,89843.0,0.10937301]
["bitfinex-derivatives","BTCF0:USTF0",1767436315089,0.17393427,89861.0,89843.0,0.10937301]
["bitfinex-derivatives","BTCF0:USTF0",1767436315390,0.17393427,89860.0,89845.0,0.10747448]
["bitfinex-derivatives","BTCF0:USTF0",1767436315584,0.02353427,89859.0,89845.0,0.10747448]
["bitfinex-derivatives","BTCF0:USTF0",1767436315794,0.02353427,89858.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436315984,0.1504,89860.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436315985,0.02353427,89857.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436316288,0.02353427,89856.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436316489,0.02353427,89855.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436316790,0.07929427,89854.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436316992,0.05576,89854.0,89845.0,0.09823901]
["bitfinex-derivatives","BTCF0:USTF0",1767436317388,0.05576,89854.0,89841.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436319684,0.011133,89852.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436319883,0.00954799,89850.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436320085,0.09778236,89849.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436320384,0.00954799,89848.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436320581,0.10733035,89848.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436320781,0.00954799,89847.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436321388,0.00954799,89846.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436321589,0.00954799,89846.0,89831.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436321590,0.00954799,89843.0,89831.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436322290,0.00954799,89841.0,89822.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436322497,0.00954799,89834.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436323489,0.00954799,89839.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436325395,0.00954799,89839.0,89821.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436326906,0.09794929,89840.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436326907,0.00954799,89833.0,89820.0,0.11586169]
["bitfinex-derivatives","BTCF0:USTF0",1767436327098,0.00954799,89833.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436328309,0.00954799,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436328601,0.00954799,89830.0,89813.0,0.09735118]
["bitfinex-derivatives","BTCF0:USTF0",1767436328804,0.00954799,89830.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436330901,0.02068299,89833.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436331802,0.011135,89831.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436332005,0.02068299,89831.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436336004,0.011136,89827.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436336508,0.011136,89827.0,89813.0,0.09735118]
["bitfinex-derivatives","BTCF0:USTF0",1767436340213,0.011136,89827.0,89813.0,0.10670738]
["bitfinex-derivatives","BTCF0:USTF0",1767436341215,0.011137,89822.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436342614,0.011137,89820.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436344521,0.09961319,89820.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436344818,0.08847619,89820.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436345424,0.011137,89821.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436346906,0.011137,89821.0,89799.0,0.15478169]
["bitfinex-derivatives","BTCF0:USTF0",1767436346907,0.00954799,89818.0,89798.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1767436347112,0.08847619,89810.0,89797.0,0.09735118]
["bitfinex-derivatives","BTCF0:USTF0",1767436348810,0.0558,89811.0,89799.0,0.09735118]
["bitfinex-derivatives","BTCF0:USTF0",1767436349716,0.0558,89811.0,89800.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436350020,0.0558,89811.0,89802.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436350220,0.0558,89811.0,89803.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436350420,0.09961319,89820.0,89803.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436350622,0.15048,89819.0,89803.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436351726,0.15048,89819.0,89804.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436352319,0.0558,89818.0,89804.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436352625,0.161617,89818.0,89804.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436353825,0.161617,89818.0,89804.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436355332,0.161617,89818.0,89806.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436356126,0.161617,89818.0,89801.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436356518,0.161617,89818.0,89802.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436357127,0.161617,89818.0,89803.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436357330,0.01130293,89824.0,89812.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436357632,0.15048,89823.0,89814.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436358921,0.09468,89829.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436359230,0.0558,89828.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436365538,0.02359277,89827.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436365731,0.02359277,89826.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436365931,0.02359277,89825.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436366133,0.0558,89828.0,89816.0,0.00948281]
["bitfinex-derivatives","BTCF0:USTF0",1767436366337,0.0558,89828.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436366338,0.02359279,89827.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436366527,0.02359279,89826.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436366836,0.02359279,89825.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436367034,0.0558,89828.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436367239,0.02359337,89827.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436367441,0.02359337,89826.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436367740,0.02359337,89825.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436368031,0.0558,89828.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436368238,0.02359519,89827.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436368434,0.02359519,89826.0,89815.0,0.09349331]
["bitfinex-derivatives","BTCF0:USTF0",1767436368626,0.02359519,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436368828,0.02359519,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436369037,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436369233,0.02359627,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436369433,0.02359627,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436369627,0.02359627,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436369827,0.02359627,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436370123,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436370323,0.02359766,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436370538,0.02359766,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436370837,0.02359766,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436371039,0.02359766,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436371241,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436371435,0.02359932,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436371640,0.02359932,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436371839,0.02359932,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436372138,0.02359932,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436372340,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436372534,0.02359952,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436372738,0.02359952,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436372942,0.02359952,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436373142,0.02359952,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436373354,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436373644,0.02359958,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436373843,0.02359958,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436374047,0.02359958,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436374243,0.02359958,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436374433,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436374733,0.02359961,89827.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436374934,0.02359961,89826.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436375143,0.02359961,89825.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436375344,0.02359961,89824.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436375646,0.0558,89828.0,89815.0,0.10297612]
["bitfinex-derivatives","BTCF0:USTF0",1767436376946,0.0558,89828.0,89816.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436378251,0.0558,89828.0,89818.0,0.10280909]
["bitfinex-derivatives","BTCF0:USTF0",1767436378851,0.0558,89828.0,89820.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1767436379849,0.0558,89828.0,89820.0,0.10258098]
["bitfinex-derivatives","BTCF0:USTF0",1767436380050,0.0558,89828.0,89822.0,0.10105889]
["bitfinex-derivatives","BTCF0:USTF0",1767436380252,0.0458,89828.0,89822.0,0.10105889]
["bitfinex-derivatives","BTCF0:USTF0",1767436380550,0.0458,89831.0,89825.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1767436380855,0.0558,89832.0,89824.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436381250,0.05596703,89833.0,89824.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436382048,0.05596703,89833.0,89820.0,0.08847619]
["bitfinex-derivatives","BTCF0:USTF0",1767436383044,0.00016703,89833.0,89821.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436384246,0.00016703,89833.0,89822.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767436384654,0.09468,89838.0,89823.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436384852,0.02361614,89837.0,89823.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436385058,0.09468,89838.0,89823.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436385245,0.02361599,89837.0,89828.0,0.08847619]
["bitfinex-derivatives","BTCF0:USTF0",1767436385450,0.02361599,89836.0,89828.0,0.08847619]
["bitfinex-derivatives","BTCF0:USTF0",1767436385749,0.09468,89838.0,89828.0,0.08847619]
["bitfinex-derivatives","BTCF0:USTF0",1767436385955,0.02361804,89837.0,89823.0,0.10294019]
["bitfinex-derivatives","BTCF0:USTF0",1767436386250,0.02361804,89836.0,89823.0,0.10294019]
["bitfinex-derivatives","BTCF0:USTF0",1767436386452,0.09468,89838.0,89826.0,0.08847619]
["bitfinex-derivatives","BTCF0:USTF0",1767436386649,0.02362033,89837.0,89826.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436386849,0.02362033,89836.0,89826.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436387041,0.09468,89838.0,89826.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436387245,0.02362031,89837.0,89826.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436387451,0.02362031,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436387753,0.09468,89838.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436387955,0.02362376,89837.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436388162,0.02362376,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436388455,0.02362376,89835.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436388753,0.09468,89838.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436388957,0.02362563,89837.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436389147,0.02362563,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436389348,0.09468,89838.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436389647,0.02362419,89837.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436389849,0.02362419,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436390054,0.09468,89838.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436390355,0.02362421,89837.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436390557,0.02362421,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436390854,0.09468,89838.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436391056,0.02352116,89837.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436391255,0.02352116,89836.0,89826.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436391453,0.0558,89839.0,89827.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436391756,0.00016703,89841.0,89830.0,0.10293919]
["bitfinex-derivatives","BTCF0:USTF0",1767436393655,0.00016703,89841.0,89830.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436395656,0.00016703,89841.0,89830.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436395958,0.00016703,89841.0,89830.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436398657,0.00016703,89841.0,89830.0,0.18028038]
["bitfinex-derivatives","BTCF0:USTF0",1767436406564,0.00016703,89841.0,89830.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1767436407060,0.09468,89851.0,89835.0,0.08506635]
["bitfinex-derivatives","BTCF0:USTF0",1767436407265,0.07927416,89850.0,89835.0,0.08506635]
["bitfinex-derivatives","BTCF0:USTF0",1767436407466,0.02351416,89849.0,89835.0,0.08506635]
["bitfinex-derivatives","BTCF0:USTF0",1767436410169,0.02351416,89849.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436415275,0.02351416,89849.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436415777,0.02351416,89849.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436420568,0.05576,89850.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436420770,0.02353605,89849.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436420971,0.02353605,89848.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436421179,0.02353605,89847.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436421374,0.02353605,89846.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436421678,0.02353605,89845.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436421882,0.02353605,89844.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436422179,0.02353605,89843.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436422378,0.05576,89850.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436422379,0.02353605,89842.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436422582,0.02353605,89841.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436422880,0.02353605,89840.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436423080,0.05576,89850.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436423276,0.02355192,89849.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436423478,0.02355192,89848.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436423677,0.02355192,89847.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436423874,0.02355192,89846.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436424079,0.02355192,89845.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436424280,0.02355192,89844.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436424480,0.02355192,89843.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436424678,0.02355192,89842.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436424877,0.02355192,89841.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436425079,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436425383,0.02355237,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436425582,0.02355237,89848.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436425783,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436426085,0.02355242,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436426275,0.02355242,89848.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436426475,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436426672,0.02355159,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436426877,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436427177,0.02355162,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436427479,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436427682,0.02355205,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436427891,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436428076,0.02355249,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436428276,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436428480,0.02355315,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436428682,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436428883,0.02355317,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436429081,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436429282,0.02355316,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436429586,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436429786,0.02355321,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436429977,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436430178,0.02355321,89849.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436430378,0.05576,89850.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436431475,0.05576,89850.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436431671,0.05576,89850.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436432984,0.05576,89850.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436433287,0.05576,89850.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436433881,0.09901903,89849.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436434486,0.1090048,89849.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436434887,0.09901903,89847.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436435082,0.09901903,89845.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436438694,0.09901903,89845.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436439588,0.09012132,89849.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436440593,0.09995053,89849.0,89836.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436441398,0.05576,89850.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436442395,0.05576,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436443706,0.05576,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436444407,0.05592703,89851.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436444806,0.14604835,89851.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436445303,0.09028835,89851.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436445608,0.14604835,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436446310,0.09028835,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436446509,0.14604835,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436446807,0.09028835,89851.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436447006,0.14604835,89851.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436447209,0.14604835,89851.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436447707,0.09012132,89850.0,89837.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767436448402,0.09012132,89850.0,89839.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436449507,0.00016703,89851.0,89834.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436449812,0.00016703,89851.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436453511,0.00016703,89851.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436455512,0.02354531,89850.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436455708,3.1e-07,89849.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436455907,0.00016703,89851.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436462622,0.00016703,89851.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436464117,0.00016703,89851.0,89842.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436479936,0.00016703,89851.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767436480924,0.00016703,89851.0,89842.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436481539,0.00016703,89851.0,89842.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1767436482241,0.00016703,89851.0,89842.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436486342,0.00016703,89851.0,89840.0,0.09954005]
["bitfinex-derivatives","BTCF0:USTF0",1767436486542,0.00016703,89851.0,89843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436487841,0.05576,89856.0,89847.0,0.09954527]
["bitfinex-derivatives","BTCF0:USTF0",1767436488047,0.05576,89863.0,89851.0,0.09954527]
["bitfinex-derivatives","BTCF0:USTF0",1767436489142,0.00016693,89865.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436489347,0.00016693,89865.0,89852.0,0.11067827]
["bitfinex-derivatives","BTCF0:USTF0",1767436489541,0.00016693,89865.0,89852.0,0.09954527]
["bitfinex-derivatives","BTCF0:USTF0",1767436490448,0.15044,89869.0,89856.0,0.09954527]
["bitfinex-derivatives","BTCF0:USTF0",1767436490744,0.06216078,89879.0,89859.0,0.08840605]
["bitfinex-derivatives","BTCF0:USTF0",1767436491040,0.09468,89877.0,89859.0,0.08840605]
["bitfinex-derivatives","BTCF0:USTF0",1767436491448,0.09484693,89877.0,89859.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436494252,0.09484693,89877.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436496246,0.11881997,89875.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436496442,0.10768997,89873.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436499551,0.09484693,89877.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436499847,0.09484693,89877.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500052,0.02326763,89876.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500252,0.02326763,89875.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500447,0.02326763,89874.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500752,0.09484693,89877.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500753,0.02326763,89873.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436500946,0.02326763,89872.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436501148,0.02326763,89871.0,89860.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1767436501344,0.02326763,89870.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436501542,0.10350817,89876.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436501751,0.02326561,89875.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436501953,0.02326561,89874.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436502151,0.02326561,89873.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436502450,0.02326561,89872.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436502651,0.02326561,89871.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436502946,0.10350817,89869.0,89860.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436503153,0.11167166,89870.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436503154,0.09365915,89861.0,89852.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436503355,0.09365915,89861.0,89848.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767436503356,0.09365915,89861.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436503554,0.09365915,89861.0,89847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436503750,0.10350817,89866.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436503956,0.10350817,89866.0,89847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436503957,0.10350817,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436504149,0.09365915,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436507356,0.05572,89868.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436507558,0.02325993,89867.0,89852.0,0.01127952]
["bitfinex-derivatives","BTCF0:USTF0",1767436507758,0.02325993,89866.0,89852.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1767436508059,0.05572,89868.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436508259,0.02326056,89867.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436508459,0.05572,89868.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436508460,0.02326056,89866.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436508661,0.14937915,89868.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436508859,0.02326078,89867.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436509060,0.02326078,89866.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436509261,0.14937915,89868.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436509559,0.02326149,89867.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436509762,0.10350817,89865.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436510061,0.10350817,89865.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436510266,0.00984902,89864.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436510458,0.09365915,89863.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436511958,0.10350817,89863.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436514869,0.10350817,89863.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436515069,0.09365915,89863.0,89850.0,0.08857298]
["bitfinex-derivatives","BTCF0:USTF0",1767436515471,0.09365915,89863.0,89850.0,0.09970598]
["bitfinex-derivatives","BTCF0:USTF0",1767436515670,0.00984902,89866.0,89850.0,0.09970598]
["bitfinex-derivatives","BTCF0:USTF0",1767436515972,0.14937915,89868.0,89850.0,0.09970598]
["bitfinex-derivatives","BTCF0:USTF0",1767436517863,0.14937915,89868.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436518070,0.05572,89868.0,89853.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1767436518471,0.05572,89868.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436518973,0.14937915,89868.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436519272,0.09365915,89867.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436521866,0.10350817,89867.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436523073,0.10350817,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436526179,0.00984902,89863.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436526480,0.10350817,89862.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436527680,0.10350817,89862.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436527978,0.10350817,89862.0,89850.0,0.01129993]
["bitfinex-derivatives","BTCF0:USTF0",1767436533584,0.10350817,89862.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436538188,0.10350817,89862.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436539186,0.10350817,89862.0,89851.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1767436542198,0.10350817,89862.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436542791,0.10350817,89862.0,89855.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436542990,0.09365915,89862.0,89855.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436543792,0.09365915,89862.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436544791,0.09365915,89862.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436556105,0.10310269,89862.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436558503,0.10310269,89862.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767436559814,0.10310269,89862.0,89855.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436560909,0.10310269,89862.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436561109,0.21113389,89919.0,89852.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1767436561110,0.09464,89876.0,89852.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1767436561315,0.07893273,89875.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436561514,7.3e-07,89874.0,89858.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1767436561718,0.05572,89878.0,89861.0,0.00924999]
["bitfinex-derivatives","BTCF0:USTF0",1767436562017,0.05572,89878.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436562403,0.05572,89878.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436563010,0.10088365,89877.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436563713,0.10071672,89876.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436563908,0.00994518,89874.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767436564513,0.00994518,89874.0,89859.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436564514,0.00016693,89877.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767436566118,0.09464,89891.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436566416,0.05572,89890.0,89878.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436566816,0.05572,89890.0,89881.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436573320,0.09060461,89892.0,89883.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436574513,0.10054979,89892.0,89883.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436574919,0.10054979,89892.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436575122,0.10071672,89890.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436575320,0.00994518,89887.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436576627,0.00994518,89887.0,89877.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436576926,0.10071672,89887.0,89877.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436577129,0.00994518,89886.0,89877.0,0.01129693]
["bitfinex-derivatives","BTCF0:USTF0",1767436579822,0.00994518,89886.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436580027,0.00994518,89890.0,89881.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436580324,0.00016693,89894.0,89877.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767436580627,0.05588693,89894.0,89877.0,0.00932668]
["bitfinex-derivatives","BTCF0:USTF0",1767436580930,0.05588693,89894.0,89886.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436581629,0.05588693,89894.0,89883.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436582128,0.05588693,89894.0,89885.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436584220,0.00016693,89894.0,89885.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436584627,0.01011211,89894.0,89885.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767436585635,0.011127,89902.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436585636,0.00994518,89902.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436585931,0.10071672,89899.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436586127,0.10071672,89899.0,89881.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767436586128,0.00994518,89898.0,89881.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767436586531,0.10071672,89898.0,89881.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767436586722,0.10082772,89898.0,89881.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1767436587936,0.10082772,89898.0,89890.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436588434,0.000111,89898.0,89892.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436590332,0.05572,89900.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436590947,0.10646981,89902.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436591137,0.05572,89901.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436592439,0.10646981,89902.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436592626,0.05572,89901.0,89894.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436595531,0.05693555,89919.0,89902.0,0.00954967]
["bitfinex-derivatives","BTCF0:USTF0",1767436595737,0.011125,89918.0,89890.0,0.03997839]
["bitfinex-derivatives","BTCF0:USTF0",1767436596045,0.0969143,89909.0,89891.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436596345,0.0969143,89909.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436597641,0.10646981,89909.0,89897.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436598538,0.10646981,89909.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436598740,0.10646981,89909.0,89900.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436601543,0.10646981,89909.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436601749,0.10646981,89909.0,89900.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436604250,0.10646981,89909.0,89901.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436605641,0.00016653,89912.0,89900.0,0.06526967]
["bitfinex-derivatives","BTCF0:USTF0",1767436605955,5.3e-07,89912.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767436606845,0.00955551,89932.0,89914.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767436607148,0.10646981,89932.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767436607352,0.10646981,89930.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767436607539,0.0969143,89927.0,89918.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767436607737,0.0969143,89927.0,89917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767436607942,0.10646981,89927.0,89917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767436609350,0.0969143,89927.0,89917.0,0.105725]
["bitfinex-derivatives","BTCF0:USTF0",1767436611649,0.00955551,89910.0,89891.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436611850,0.08828254,89901.0,89891.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436612151,0.09783805,89901.0,89891.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436612337,0.00955551,89893.0,89889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767436612543,0.00955551,89902.0,89890.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436613142,0.00955551,89902.0,89890.0,0.14404254]
["bitfinex-derivatives","BTCF0:USTF0",1767436613349,0.00016684,89905.0,89890.0,0.14404254]
["bitfinex-derivatives","BTCF0:USTF0",1767436614346,0.00016684,89905.0,89891.0,0.00954967]
["bitfinex-derivatives","BTCF0:USTF0",1767436614550,0.00016684,89905.0,89892.0,0.00954967]
["bitfinex-derivatives","BTCF0:USTF0",1767436614949,0.00016684,89905.0,89891.0,0.09757962]
["bitfinex-derivatives","BTCF0:USTF0",1767436615146,0.00016684,89905.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436615147,0.10646981,89904.0,89892.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436615350,0.00955551,89902.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436615552,0.00955551,89902.0,89888.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436618250,0.0969143,89903.0,89888.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436618851,0.00972235,89905.0,89888.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436619152,0.00016684,89905.0,89889.0,0.00954967]
["bitfinex-derivatives","BTCF0:USTF0",1767436620453,0.00016684,89905.0,89888.0,0.24793962]
["bitfinex-derivatives","BTCF0:USTF0",1767436621350,0.00016684,89905.0,89888.0,0.25747393]
["bitfinex-derivatives","BTCF0:USTF0",1767436622053,0.00016684,89905.0,89889.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436622349,0.00016684,89905.0,89890.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436622652,0.00016684,89905.0,89891.0,0.15989431]
["bitfinex-derivatives","BTCF0:USTF0",1767436622854,0.00016684,89905.0,89892.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436625249,0.00016684,89905.0,89892.0,0.09972337]
["bitfinex-derivatives","BTCF0:USTF0",1767436625453,0.08828254,89910.0,89895.0,0.09972337]
["bitfinex-derivatives","BTCF0:USTF0",1767436625764,0.08828254,89910.0,89896.0,0.06529431]
["bitfinex-derivatives","BTCF0:USTF0",1767436626552,0.08828254,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436626743,0.011126,89911.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436626948,0.08828254,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436627552,0.011126,89909.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436629252,0.011124,89923.0,89906.0,0.09972337]
["bitfinex-derivatives","BTCF0:USTF0",1767436629446,0.0230803,89922.0,89911.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436629651,0.08828254,89930.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436629952,0.02308008,89929.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436630255,0.09940554,89930.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436630456,0.02307534,89929.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436630656,0.02307534,89928.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436630858,0.09940554,89930.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436631157,0.02306402,89929.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436631353,0.02306402,89928.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436631554,0.09940554,89930.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436631749,0.02306314,89929.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436631949,0.02306314,89928.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436632250,0.09940554,89930.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436632452,0.02306345,89929.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436632651,0.02306345,89928.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436632852,0.09940554,89930.0,89913.0,0.09018906]
["bitfinex-derivatives","BTCF0:USTF0",1767436633051,0.02306229,89929.0,89913.0,0.09018906]
["bitfinex-derivatives","BTCF0:USTF0",1767436633359,0.011123,89928.0,89913.0,0.09018906]
["bitfinex-derivatives","BTCF0:USTF0",1767436634056,0.00984234,89925.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436634357,0.011124,89924.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436635459,0.02305999,89923.0,89912.0,0.15989431]
["bitfinex-derivatives","BTCF0:USTF0",1767436635661,0.011124,89927.0,89912.0,0.15989431]
["bitfinex-derivatives","BTCF0:USTF0",1767436635972,0.02305999,89926.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436636161,0.02305999,89925.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436636356,0.02305999,89924.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436636555,0.02305999,89923.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436636756,0.011124,89927.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436636955,0.02305949,89926.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436637156,0.02305949,89925.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436637358,0.02305949,89924.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436637559,0.02305949,89923.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436637758,0.02305949,89922.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436637957,0.011124,89927.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436638260,0.02306262,89926.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436638460,0.02306262,89925.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436638661,0.02306262,89924.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436638959,0.02306262,89923.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436639157,0.02306262,89922.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436639357,0.011124,89927.0,89912.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436639559,0.02306908,89926.0,89914.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436639857,0.011122,89937.0,89924.0,0.09972337]
["bitfinex-derivatives","BTCF0:USTF0",1767436640060,0.011122,89940.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436640270,0.09940454,89940.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436640461,0.011122,89940.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436640650,0.011122,89938.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436641362,0.011072,89938.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436647167,0.00217374,89939.0,89925.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436647375,0.00984234,89934.0,89926.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436647562,0.00984234,89934.0,89927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436647758,0.00984234,89934.0,89928.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436647964,0.00984234,89934.0,89924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767436648372,0.011123,89932.0,89925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436648570,0.00984234,89934.0,89925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436648774,0.09940554,89935.0,89925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767436649765,0.09940554,89935.0,89916.0,0.00953431]
["bitfinex-derivatives","BTCF0:USTF0",1767436649963,0.011123,89935.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436650163,0.08828254,89930.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436651273,0.011123,89935.0,89917.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767436651478,0.011123,89935.0,89917.0,0.25579151]
["bitfinex-derivatives","BTCF0:USTF0",1767436651781,0.011123,89935.0,89918.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436651978,0.00984234,89937.0,89918.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436654178,0.011122,89936.0,89918.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436655278,0.011122,89936.0,89918.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436656273,0.011123,89933.0,89914.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436656581,0.011123,89933.0,89909.0,0.03995698]
["bitfinex-derivatives","BTCF0:USTF0",1767436656582,0.011123,89933.0,89916.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436656778,0.011123,89933.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436658280,0.011123,89933.0,89917.0,0.06517478]
["bitfinex-derivatives","BTCF0:USTF0",1767436658492,0.011123,89933.0,89917.0,0.16115151]
["bitfinex-derivatives","BTCF0:USTF0",1767436659279,0.00999036,89935.0,89917.0,0.16115151]
["bitfinex-derivatives","BTCF0:USTF0",1767436659490,0.00999036,89938.0,89919.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436659684,0.011122,89937.0,89919.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436659874,0.011122,89937.0,89920.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436660074,0.011122,89937.0,89920.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436661184,0.011122,89937.0,89917.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436661185,0.011122,89937.0,89926.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436661383,0.011122,89937.0,89927.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436662286,0.00217374,89939.0,89927.0,0.06517478]
["bitfinex-derivatives","BTCF0:USTF0",1767436662474,0.00217374,89939.0,89928.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436662770,0.00217374,89939.0,89928.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436662981,0.00217374,89939.0,89928.0,0.09597673]
["bitfinex-derivatives","BTCF0:USTF0",1767436663280,0.00217374,89939.0,89932.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436663481,0.01112,89952.0,89936.0,0.00945478]
["bitfinex-derivatives","BTCF0:USTF0",1767436663683,0.01112,89952.0,89937.0,0.09597673]
["bitfinex-derivatives","BTCF0:USTF0",1767436663889,0.011121,89949.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436664273,0.00999036,89948.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436666084,0.00999036,89947.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436666487,0.011121,89946.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436666790,0.011121,89944.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436667488,0.00999036,89943.0,89927.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436667788,0.00999036,89943.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436667989,0.00999036,89940.0,89929.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436669387,0.011122,89939.0,89929.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436671691,0.011122,89939.0,89927.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436671894,0.011122,89939.0,89930.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436672596,0.011122,89943.0,89930.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436673502,0.011122,89943.0,89927.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436673796,0.011122,89943.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436674491,0.011122,89943.0,89929.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436674692,0.011122,89943.0,89930.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436677293,0.011122,89941.0,89930.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436684206,0.011122,89939.0,89930.0,0.10543151]
["bitfinex-derivatives","BTCF0:USTF0",1767436693706,0.011122,89939.0,89931.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436693907,0.011122,89939.0,89932.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1767436694609,0.011122,89939.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436694906,0.011122,89937.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436695308,0.011122,89937.0,89928.0,0.1577594]
["bitfinex-derivatives","BTCF0:USTF0",1767436695701,0.011122,89937.0,89929.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436695900,0.011122,89940.0,89929.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1767436696408,0.011122,89940.0,89930.0,0.1020394]
["bitfinex-derivatives","BTCF0:USTF0",1767436696607,0.011122,89940.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436697808,0.011122,89943.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436698609,0.011122,89943.0,89929.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436698808,0.011122,89941.0,89928.0,0.1477656]
["bitfinex-derivatives","BTCF0:USTF0",1767436699309,0.011122,89941.0,89929.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436699608,0.011122,89941.0,89930.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436699804,0.011122,89941.0,89932.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436701703,0.011122,89941.0,89915.0,0.03995698]
["bitfinex-derivatives","BTCF0:USTF0",1767436701704,0.011123,89929.0,89915.0,0.03995698]
["bitfinex-derivatives","BTCF0:USTF0",1767436701902,0.011123,89932.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436702103,0.02329068,89931.0,89916.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436702302,0.02329068,89930.0,89916.0,0.0657138]
["bitfinex-derivatives","BTCF0:USTF0",1767436702509,0.02329068,89929.0,89916.0,0.0657138]
["bitfinex-derivatives","BTCF0:USTF0",1767436702704,0.03441368,89928.0,89916.0,0.0657138]
["bitfinex-derivatives","BTCF0:USTF0",1767436702915,0.011123,89928.0,89916.0,0.0657138]
["bitfinex-derivatives","BTCF0:USTF0",1767436703998,0.011123,89928.0,89917.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436705313,0.011123,89928.0,89918.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436705814,0.00016684,89931.0,89919.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436706013,0.0132822,89930.0,89922.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436706216,0.00016684,89931.0,89922.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1767436710918,0.00016684,89931.0,89922.0,0.10577723]
["bitfinex-derivatives","BTCF0:USTF0",1767436711820,0.00016684,89931.0,89923.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436712720,0.00016684,89931.0,89922.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436712721,0.05572,89940.0,89929.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436712920,0.05572,89940.0,89930.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436713420,0.05572,89940.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436714121,0.05572,89940.0,89927.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436714319,0.011122,89937.0,89927.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436716715,0.08936246,89941.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436716922,0.05572,89945.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436717120,0.066841,89945.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436717723,0.011122,89943.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436718222,0.02322984,89942.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436718416,0.011122,89943.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436718417,0.02322984,89941.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436718619,0.02322984,89940.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436718820,0.02322984,89939.0,89934.0,0.00982721]
["bitfinex-derivatives","BTCF0:USTF0",1767436719121,0.02322984,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436719426,0.02322984,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436719627,0.02322984,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436719924,0.02322984,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436720127,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436720321,0.02323039,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436720524,0.02323039,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436720818,0.02323039,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436721020,0.02323039,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436721220,0.02323039,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436721420,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436721622,0.02332629,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436721827,0.02332629,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436722026,0.02332629,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436722227,0.02332629,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436722430,0.02332629,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436722628,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436722828,0.02332642,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436723032,0.02332642,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436723225,0.02332642,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436723426,0.02332642,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436723631,0.02332642,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436723835,0.05572,89945.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436724030,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436724331,0.02332659,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436727334,0.02332659,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436727630,0.02332659,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436727832,0.02332659,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436728033,0.02332659,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436728227,0.02332659,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436728430,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436728634,0.02332751,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436728936,0.02332751,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436729130,0.02332751,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436729324,0.02332751,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436729519,0.02332751,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436729737,0.02332751,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436730033,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436730335,0.02332786,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436730533,0.02332786,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436730733,0.02332786,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436730932,0.02332786,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436731139,0.02332786,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436731341,0.02332786,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436731545,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436731740,0.023328,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436731940,0.023328,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436732141,0.023328,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436732341,0.023328,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436732546,0.023328,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436732842,0.023328,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436733043,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436733344,0.02332821,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436733641,0.02332821,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436733949,0.02332821,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436734246,0.02332821,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436734437,0.02332821,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436734641,0.02332821,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436734936,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436735246,0.0233285,89939.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436735544,0.0233285,89938.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436735742,0.0233285,89937.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436735943,0.0233285,89936.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736142,0.0233285,89935.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736345,0.08824884,89940.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736346,0.0233285,89934.0,89928.0,0.15150343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736545,0.0233285,89933.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736748,0.0233285,89932.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436736944,0.0233285,89931.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436737144,0.0233285,89930.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436737546,0.0233285,89939.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436737843,0.08824884,89940.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436737844,0.0233285,89938.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436738044,0.0233285,89937.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436738240,0.0233285,89936.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436738447,0.0233285,89935.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436738648,0.0233285,89934.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436738846,0.0233285,89933.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436739046,0.0233285,89932.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436739250,0.0233285,89931.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436739442,0.0233285,89930.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436740037,0.0233285,89939.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436741156,0.0233285,89938.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436741451,0.0233285,89937.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436741654,0.0233285,89936.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436741855,0.0233285,89935.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436742052,0.0233285,89934.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436742349,0.08824884,89940.0,89929.0,0.09578343]
["bitfinex-derivatives","BTCF0:USTF0",1767436744850,0.08824884,89940.0,89928.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436745246,0.08824884,89940.0,89923.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767436745247,0.08824884,89940.0,89929.0,0.02214036]
["bitfinex-derivatives","BTCF0:USTF0",1767436745742,0.0973829,89939.0,89929.0,0.02214036]
["bitfinex-derivatives","BTCF0:USTF0",1767436745938,0.0973829,89937.0,89927.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436746249,0.18563174,89937.0,89927.0,0.03239154]
["bitfinex-derivatives","BTCF0:USTF0",1767436748855,0.18563174,89937.0,89914.0,0.09507291]
["bitfinex-derivatives","BTCF0:USTF0",1767436749150,0.08824884,89930.0,89915.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767436749854,0.08824884,89930.0,89916.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767436750053,0.08824884,89930.0,89917.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767436754157,0.08824884,89930.0,89915.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436754359,0.08824884,89930.0,89916.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436755956,0.08824884,89930.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436756155,0.09937184,89930.0,89917.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436756354,0.18563174,89930.0,89917.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436757762,0.0973829,89930.0,89917.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436758061,0.18563174,89930.0,89917.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436758462,0.18563174,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436763457,0.05568,89932.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436763658,0.02322837,89931.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436763864,0.05568,89932.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436765070,0.05568,89932.0,89919.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1767436765666,0.05568,89934.0,89921.0,0.06175652]
["bitfinex-derivatives","BTCF0:USTF0",1767436766063,0.05568,89934.0,89920.0,0.08824884]
["bitfinex-derivatives","BTCF0:USTF0",1767436766264,0.05568,89934.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436769071,0.05568,89934.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436769270,0.1530629,89938.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436769473,0.02322816,89937.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436769673,0.02322816,89936.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436769873,0.1530629,89938.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436770076,0.02322816,89937.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436770375,0.02322816,89936.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436770574,0.1530629,89938.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436770766,0.02322826,89937.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436770962,0.02322826,89936.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436771174,0.09091972,89937.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436771375,0.02322841,89936.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436771578,0.09091972,89937.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436771874,0.02322841,89936.0,89919.0,6.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436772076,0.05568,89938.0,89919.0,0.06176316]
["bitfinex-derivatives","BTCF0:USTF0",1767436772276,0.02322841,89937.0,89919.0,0.06176316]
["bitfinex-derivatives","BTCF0:USTF0",1767436772472,0.02322841,89936.0,89919.0,0.06176316]
["bitfinex-derivatives","BTCF0:USTF0",1767436772678,0.09091972,89936.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436773576,0.08824884,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436775585,0.02322918,89929.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436775772,0.08824884,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436775971,0.0232292,89929.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436776172,0.0232292,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436776371,0.08824884,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436776571,0.02322937,89929.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436776780,0.02322937,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436776982,0.10010694,89933.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436777176,0.02322937,89932.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436777371,0.02322937,89931.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436777571,0.02322937,89930.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436777771,0.11414909,89929.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436777972,0.02322937,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436778175,0.09091972,89928.0,89918.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436778682,0.09091972,89928.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436778878,0.09091972,89928.0,89915.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1767436780581,0.10010694,89924.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436781471,0.09091972,89924.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436785987,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436786187,0.09091972,89924.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436787191,0.09091972,89924.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436789097,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436789301,0.09091972,89924.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436792102,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436792300,0.09091972,89924.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436795407,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436795599,0.09091972,89924.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436797810,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436797811,0.09091972,89924.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436800206,0.09091972,89924.0,89914.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436800409,0.09091972,89924.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436802412,0.10047996,89924.0,89916.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436802607,0.10187659,89922.0,89917.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436802808,0.10187659,89922.0,89916.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767436803111,0.09231635,89922.0,89916.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1767436803916,0.10187659,89920.0,89915.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436804418,0.10187659,89920.0,89913.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436806220,0.09231635,89920.0,89913.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436828835,0.05584684,89925.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436828836,0.10187659,89915.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436829018,0.00956024,89914.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436829727,0.00951984,89913.0,89907.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436832333,0.10413826,89913.0,89907.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767436832735,0.10413826,89909.0,89891.0,0.00939355]
["bitfinex-derivatives","BTCF0:USTF0",1767436832932,0.10413826,89909.0,89892.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767436834035,0.1043051,89909.0,89892.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767436835238,0.10413826,89907.0,89892.0,0.15048684]
["bitfinex-derivatives","BTCF0:USTF0",1767436835625,0.10413826,89907.0,89894.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436836943,0.10413826,89903.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436837134,0.10413826,89903.0,89893.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436838838,0.00951984,89899.0,89886.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436839047,0.10413826,89899.0,89887.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436842847,0.10413826,89899.0,89888.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436844546,0.10413826,89899.0,89889.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436849255,0.00951984,89898.0,89884.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436849556,0.10413826,89893.0,89885.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436850150,0.10413826,89891.0,89880.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436850453,0.08830571,89890.0,89880.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436851658,0.05572,89893.0,89880.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436853859,0.00951984,89889.0,89880.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436854050,0.10413826,89889.0,89880.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767436855654,0.09461842,89887.0,89873.0,0.06010169]
["bitfinex-derivatives","BTCF0:USTF0",1767436855852,0.10413826,89880.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436856155,0.10413826,89879.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436856349,0.09461842,89879.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436856751,9.961e-05,89878.0,89868.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436860656,0.08830571,89890.0,89872.0,0.10355455]
["bitfinex-derivatives","BTCF0:USTF0",1767436860958,0.05572,89888.0,89873.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436861260,0.05572,89888.0,89874.0,0.06537401]
["bitfinex-derivatives","BTCF0:USTF0",1767436862562,0.09960055,89890.0,89879.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436862563,0.00016684,89890.0,89879.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436862761,0.05572,89895.0,89880.0,0.06537401]
["bitfinex-derivatives","BTCF0:USTF0",1767436863248,0.05572,89900.0,89885.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436863447,0.08830571,89900.0,89886.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436863647,0.14402571,89900.0,89886.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436863845,0.08830571,89900.0,89886.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436864062,0.14402571,89900.0,89886.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436865360,0.05572,89900.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436865561,0.14402571,89900.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436865761,0.02361131,89899.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436865964,0.14402571,89900.0,89887.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436866164,0.02361131,89899.0,89886.0,0.06537401]
["bitfinex-derivatives","BTCF0:USTF0",1767436866362,0.02361603,89898.0,89886.0,0.06537401]
["bitfinex-derivatives","BTCF0:USTF0",1767436866658,0.05572,89900.0,89890.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436866868,0.00016684,89902.0,89891.0,0.10502854]
["bitfinex-derivatives","BTCF0:USTF0",1767436867070,0.00016684,89902.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436867255,0.05572,89904.0,89891.0,0.02078201]
["bitfinex-derivatives","BTCF0:USTF0",1767436867452,0.02361638,89903.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436867655,0.05572,89904.0,89893.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767436868757,0.05572,89904.0,89892.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436873867,0.05572,89904.0,89893.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436874861,0.05572,89904.0,89892.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767436875965,0.00016684,89907.0,89892.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1767436876974,0.00016684,89907.0,89895.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436878962,0.00016684,89907.0,89897.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436879162,0.05794448,89909.0,89897.0,0.00965401]
["bitfinex-derivatives","BTCF0:USTF0",1767436879163,0.05794448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436880363,0.05794448,89909.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436882976,0.00222448,89909.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767436883874,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436892084,0.00222448,89909.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436895682,0.02383533,89908.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436895884,0.02383533,89907.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436896084,0.02383533,89906.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436896275,0.02383533,89905.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436896578,0.02383533,89904.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436896785,0.02383533,89903.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436896984,3.3e-07,89902.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436897184,0.00222448,89909.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436900090,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436900289,0.01178211,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436901182,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436908889,0.02368616,89908.0,89898.0,0.06566989]
["bitfinex-derivatives","BTCF0:USTF0",1767436909094,0.02368616,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436909294,0.02368616,89906.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436909497,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436909795,0.02368616,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436909997,0.02368616,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436910196,0.02368616,89906.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436910398,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436910700,0.02368617,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436910897,0.02368617,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436911197,0.02368617,89906.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436911400,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436911595,0.02368619,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436911893,0.02368619,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436912094,0.02368619,89906.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436912296,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436912490,0.02368621,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436912694,0.02368621,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436912896,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436913095,0.02368621,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436913296,0.02368621,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436913492,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436913691,0.02368623,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436913894,0.02368623,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436914092,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436914292,0.02368623,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436914500,0.02368623,89907.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436914798,0.00222448,89909.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436914991,0.02368624,89908.0,89899.0,0.00994989]
["bitfinex-derivatives","BTCF0:USTF0",1767436915188,0.02368624,89907.0,89898.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1767436915391,0.02368624,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436915592,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436915793,0.02368624,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436915989,0.02368624,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436916201,0.02368624,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436916406,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436916603,0.02368625,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436916902,0.02368625,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436917102,0.02368625,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436917303,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436917504,0.02368625,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436917701,0.02368625,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436917899,0.02368625,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436918100,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436918304,0.02368625,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436918497,0.02368625,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436918699,0.02368625,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436918908,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436919102,0.02368626,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436919398,0.02368626,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436919599,0.02368626,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436919800,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436920001,0.02368627,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436920198,0.02368627,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436920399,0.02368627,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436920702,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436920902,0.02368628,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436921114,0.02368628,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436921310,0.02368628,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436921509,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436921805,0.02368629,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436922106,0.02368629,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436922306,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436922506,0.02368633,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436922806,0.02368633,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436923004,0.02368633,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436923208,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436923408,0.02368636,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436923710,0.02368636,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436923907,0.02368636,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436924109,0.00222448,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436924409,0.02368637,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436924611,0.0946,89914.0,89901.0,0.00260497]
["bitfinex-derivatives","BTCF0:USTF0",1767436924800,0.0946,89914.0,89903.0,0.00260497]
["bitfinex-derivatives","BTCF0:USTF0",1767436925210,0.0946,89914.0,89902.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436931706,0.0946,89914.0,89899.0,0.00260497]
["bitfinex-derivatives","BTCF0:USTF0",1767436932407,0.0946,89914.0,89900.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1767436933403,0.0946,89914.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436936506,0.02355075,89913.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436936707,0.02355075,89912.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436936909,0.02355075,89911.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436937110,0.02355075,89910.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436937311,0.02355075,89909.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436937510,0.02355075,89908.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436937804,0.02355075,89907.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436938007,0.02355075,89906.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436938213,0.0946,89914.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436938403,0.02355072,89913.0,89899.0,0.09784261]
["bitfinex-derivatives","BTCF0:USTF0",1767436938613,0.02355072,89912.0,89899.0,0.09784261]
["bitfinex-derivatives","BTCF0:USTF0",1767436938814,0.02355072,89911.0,89899.0,0.09784261]
["bitfinex-derivatives","BTCF0:USTF0",1767436939013,0.02355072,89910.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436939213,0.02355072,89909.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436939415,0.02355072,89908.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436939718,0.02355072,89907.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436940020,0.02355072,89906.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436940216,0.0946,89914.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436940417,0.0235507,89913.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436940622,0.0235507,89912.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436940826,0.0235507,89911.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436941027,0.0235507,89910.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436941324,0.0235507,89909.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436941515,0.0235507,89908.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436941715,0.0235507,89907.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436941917,0.0235507,89906.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436942216,0.0946,89914.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436942416,0.0235507,89913.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436942620,0.0235507,89912.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436942819,0.0235507,89911.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436943120,0.0235507,89910.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436943319,0.0235507,89909.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436943520,0.0235507,89908.0,89899.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1767436943717,0.0235507,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436943920,0.0235507,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436944120,0.0946,89914.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436944324,0.02355071,89913.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436944522,0.02355071,89912.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436944722,0.02355071,89911.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436944923,0.02355071,89910.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436945125,0.02355071,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436945422,0.02355071,89908.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436945624,0.02355071,89907.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436945819,0.02355071,89906.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436946020,0.02355071,89905.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436946220,0.02355071,89904.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436946417,0.02355071,89903.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436946618,0.0946,89914.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436946821,0.02355074,89913.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436947023,0.02355074,89912.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436947223,0.02355074,89911.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436947423,0.02355074,89910.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436947624,0.02355074,89909.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436947826,0.02355074,89908.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436948026,0.02355074,89907.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436948226,0.02355074,89906.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436948427,0.02355074,89905.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436948629,0.02355074,89904.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436948826,0.02355074,89903.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436949027,0.0946,89914.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436949227,0.02355082,89913.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436949526,0.02355082,89912.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436949826,0.02355082,89911.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436950124,0.02355082,89910.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436950325,0.02355082,89909.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436950526,0.02355082,89908.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436950727,0.02355082,89907.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436950923,0.02355082,89906.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436951133,0.02355082,89905.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436951425,0.02355091,89904.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436951623,0.0946,89914.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436958538,0.08829328,89910.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436961145,0.0946,89914.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436963038,0.011125,89913.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436963239,0.02349779,89912.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436963439,0.02349779,89911.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436963639,0.02349779,89910.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436963938,0.02349779,89909.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436964141,0.08829328,89910.0,89898.0,0.15108403]
["bitfinex-derivatives","BTCF0:USTF0",1767436964331,0.02349774,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436964531,0.00949255,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436965427,0.02061855,89909.0,89898.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436965633,0.02061855,89909.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436965835,0.02349803,89908.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436966033,0.02061855,89909.0,89897.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436966228,0.09778583,89907.0,89889.0,0.15813466]
["bitfinex-derivatives","BTCF0:USTF0",1767436966434,0.09778583,89907.0,89887.0,0.00247974]
["bitfinex-derivatives","BTCF0:USTF0",1767436966435,0.08829328,89900.0,89890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436969934,0.09515116,89898.0,89885.0,0.05998609]
["bitfinex-derivatives","BTCF0:USTF0",1767436970140,0.00949255,89896.0,89884.0,0.05588684]
["bitfinex-derivatives","BTCF0:USTF0",1767436973947,0.08829328,89894.0,89884.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436974141,0.00949255,89893.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436974348,0.08829328,89890.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436974543,0.06521255,89892.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436974747,0.05572,89892.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436977953,0.08829328,89890.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436981158,0.00916214,89889.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436981345,0.00916214,89888.0,89879.0,0.05794523]
["bitfinex-derivatives","BTCF0:USTF0",1767436981545,0.00916214,89888.0,89879.0,0.03593567]
["bitfinex-derivatives","BTCF0:USTF0",1767436982551,0.09410239,89889.0,89879.0,0.03593567]
["bitfinex-derivatives","BTCF0:USTF0",1767436982750,0.08829328,89890.0,89879.0,0.03593567]
["bitfinex-derivatives","BTCF0:USTF0",1767436988851,0.09745542,89890.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436989255,0.00916214,89884.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1767436989453,0.00916214,89882.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436989653,0.08829328,89880.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436989852,0.09745542,89880.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767436993670,0.08829328,89880.0,89866.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437017685,0.08829328,89880.0,89867.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1767437017983,0.05572,89883.0,89867.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1767437019083,0.05572,89883.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437019382,0.08829328,89880.0,89866.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1767437020484,0.05572,89883.0,89866.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1767437023687,0.05572,89883.0,89866.0,0.20951683]
["bitfinex-derivatives","BTCF0:USTF0",1767437023886,0.05572,89883.0,89867.0,0.0031267]
["bitfinex-derivatives","BTCF0:USTF0",1767437025786,0.05572,89883.0,89866.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1767437027393,0.05572,89883.0,89866.0,0.20952536]
["bitfinex-derivatives","BTCF0:USTF0",1767437032299,0.066849,89883.0,89866.0,0.20952536]
["bitfinex-derivatives","BTCF0:USTF0",1767437035699,0.02389937,89882.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437035999,0.02389937,89881.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437036198,0.02389937,89880.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437036383,0.066849,89883.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437036590,0.02389936,89882.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437036896,0.02389936,89881.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437037194,0.02389936,89880.0,89866.0,0.14948961]
["bitfinex-derivatives","BTCF0:USTF0",1767437037395,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437037595,0.02389931,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437037794,0.02389931,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437037997,0.02389931,89880.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437038293,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437038494,0.0238993,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437038695,0.0238993,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437038895,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437038896,0.0238993,89880.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437039096,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437039297,0.0238993,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437039496,0.0238993,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437039698,0.0238993,89880.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437039900,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437040087,0.0238993,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437040293,0.0238993,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437040493,0.0238993,89880.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437040702,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437040903,0.02389931,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437041098,0.02389931,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437041299,0.02389931,89880.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437041599,0.066849,89883.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437041899,0.02389932,89882.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437042096,0.02389932,89881.0,89867.0,0.00323331]
["bitfinex-derivatives","BTCF0:USTF0",1767437042297,0.02389932,89880.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437042498,0.066849,89883.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437042698,0.02389934,89882.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437042898,0.02389934,89881.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437043098,0.02389934,89880.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437043398,0.066849,89883.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437043705,0.02389939,89882.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437043904,0.02389939,89881.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437044106,0.02389939,89880.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437044304,0.066849,89883.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437044504,0.02389946,89882.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437044708,0.02389946,89881.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437044900,0.02389946,89880.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437045108,0.066849,89883.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437045406,0.02389949,89882.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437045610,0.02389949,89881.0,89866.0,0.14635438]
["bitfinex-derivatives","BTCF0:USTF0",1767437045905,0.066849,89883.0,89866.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1767437046301,0.066849,89883.0,89867.0,0.00350478]
["bitfinex-derivatives","BTCF0:USTF0",1767437046502,0.066849,89883.0,89868.0,0.00350478]
["bitfinex-derivatives","BTCF0:USTF0",1767437047100,0.066849,89883.0,89867.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1767437050506,0.05572,89883.0,89868.0,0.00334755]
["bitfinex-derivatives","BTCF0:USTF0",1767437050711,0.05572,89883.0,89869.0,0.00334755]
["bitfinex-derivatives","BTCF0:USTF0",1767437052414,0.05572,89883.0,89868.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1767437052814,0.09535789,89889.0,89871.0,0.003311]
["bitfinex-derivatives","BTCF0:USTF0",1767437053018,0.17432394,89888.0,89872.0,0.003311]
["bitfinex-derivatives","BTCF0:USTF0",1767437053204,0.15036,89888.0,89872.0,0.003311]
["bitfinex-derivatives","BTCF0:USTF0",1767437053810,0.15036,89888.0,89871.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1767437054716,0.16005589,89888.0,89871.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1767437055213,0.16005589,89888.0,89871.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437056921,0.00969589,89887.0,89871.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437064517,0.05572,89891.0,89877.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1767437064712,0.02395205,89890.0,89877.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1767437065021,0.05572,89891.0,89877.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1767437065218,0.05572,89891.0,89882.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1767437065922,0.05572,89891.0,89881.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1767437068626,0.05572,89891.0,89879.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1767437072232,0.05572,89891.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437077336,0.10197441,89890.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437077536,0.00939929,89888.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437083741,0.00939929,89886.0,89878.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437085941,0.00939929,89886.0,89873.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437088242,0.09774329,89883.0,89873.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437088442,0.09774329,89883.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437088639,0.088344,89880.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437088837,0.00939929,89883.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437089746,0.05572,89884.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437101445,0.011129,89883.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437101650,0.088344,89880.0,89869.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437102154,0.00901216,89878.0,89868.0,0.06003575]
["bitfinex-derivatives","BTCF0:USTF0",1767437102355,0.00901216,89868.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437102550,0.00901216,89867.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437102750,0.00901216,89865.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437104152,0.088344,89861.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437104754,0.00901216,89865.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437105759,0.00901216,89864.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437106363,0.09081328,89865.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437110058,0.09081328,89865.0,89849.0,0.00239281]
["bitfinex-derivatives","BTCF0:USTF0",1767437111765,0.01129784,89867.0,89850.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1767437111953,0.01129784,89867.0,89850.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437112756,0.00016684,89867.0,89850.0,0.1010176]
["bitfinex-derivatives","BTCF0:USTF0",1767437112954,0.00016684,89867.0,89851.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437115069,0.01129784,89867.0,89851.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437122079,0.00016684,89867.0,89851.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437124274,0.00016684,89867.0,89852.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437124477,0.05572,89869.0,89858.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1767437125275,0.01113,89877.0,89865.0,0.00455778]
["bitfinex-derivatives","BTCF0:USTF0",1767437125475,0.01113,89875.0,89865.0,0.00455778]
["bitfinex-derivatives","BTCF0:USTF0",1767437125775,0.02518438,89874.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437125976,0.02518438,89873.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437126267,0.02518438,89872.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437126472,0.02518438,89871.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437126675,0.01113,89875.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437126870,0.02518864,89874.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437127070,0.02518864,89873.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437127382,0.05572,89873.0,89864.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1767437127864,0.05572,89876.0,89864.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1767437129576,0.05572,89876.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437130171,0.05572,89876.0,89862.0,0.09909545]
["bitfinex-derivatives","BTCF0:USTF0",1767437130570,0.05572,89876.0,89862.0,0.11022645]
["bitfinex-derivatives","BTCF0:USTF0",1767437131481,0.05572,89876.0,89862.0,0.09909545]
["bitfinex-derivatives","BTCF0:USTF0",1767437136182,0.05572,89876.0,89864.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437138180,0.05572,89876.0,89864.0,0.15464852]
["bitfinex-derivatives","BTCF0:USTF0",1767437139986,0.00941556,89892.0,89868.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437140187,0.17546095,89891.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437140390,0.02510095,89890.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437140687,0.02510095,89889.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437140886,0.02510095,89888.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437141082,0.02510095,89887.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437141381,0.02510095,89886.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437141577,0.02510095,89885.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437141782,0.011128,89888.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437141988,0.02503246,89887.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437142284,0.02503246,89886.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437142484,0.02503246,89885.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437142684,0.066848,89891.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437142984,0.02503094,89890.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437143186,0.02503094,89889.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437143385,0.02503094,89888.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437143686,0.02503094,89887.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437143884,0.02503094,89886.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437144087,0.02503094,89885.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437144284,0.05572,89886.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437144485,0.02502894,89885.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437144676,0.05572,89886.0,89871.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437144986,0.02502894,89885.0,89872.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437145188,0.05572,89886.0,89872.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437145380,0.02502848,89885.0,89872.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437145581,0.05572,89886.0,89872.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437145787,0.02502848,89885.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437145981,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437146182,0.02502735,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437146383,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437146585,0.02502724,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437146785,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437146979,0.02502724,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437147178,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437147379,0.02502681,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437147579,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437147792,0.02502681,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437147991,0.05588693,89887.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437148192,0.02502681,89886.0,89873.0,0.00089405]
["bitfinex-derivatives","BTCF0:USTF0",1767437148389,0.05588693,89887.0,89872.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437148589,0.0250268,89886.0,89872.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437148888,0.05588693,89887.0,89872.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437149087,0.0250268,89886.0,89872.0,0.09892852]
["bitfinex-derivatives","BTCF0:USTF0",1767437149287,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437149487,0.02502722,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437149687,0.02502722,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437149880,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150081,0.02502722,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150280,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150281,0.02502722,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150481,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150685,0.02502814,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437150883,0.02502814,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437151096,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437151296,0.02502951,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437151590,0.02502951,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437151894,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437152095,0.02502951,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437152290,0.02502951,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437152491,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437152694,0.02503141,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437152894,0.02503141,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437153096,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437153295,0.02503385,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437153495,0.02503385,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437153698,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437153896,0.02503385,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437154097,0.02503385,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437154288,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437154584,0.02503701,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437154788,0.02503701,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437155084,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437155287,0.02503953,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437155487,0.02503953,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437155798,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437155996,0.02503953,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437156199,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437156493,0.02504171,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437156692,0.05588693,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437156896,0.02504167,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437157100,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437157394,0.02504441,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437157600,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437157796,0.02504441,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437157998,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437158298,0.02504441,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437158498,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437158702,0.02504488,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437158889,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437159091,0.02504488,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437159401,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437159600,0.02504555,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437159800,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437160002,0.02504555,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437160199,0.02504631,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437160500,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437160702,0.02504632,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437160899,0.02504632,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437161101,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437161313,0.02504694,89886.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437161493,0.02504694,89885.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437161698,0.06530249,89887.0,89871.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437161999,0.01450531,89884.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437162303,0.10868674,89882.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437163701,0.10868674,89879.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437163903,0.10868674,89878.0,89870.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437166304,0.09418143,89876.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437166605,0.01450531,89872.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437167102,0.01450531,89871.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437168504,0.09418143,89872.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437175303,0.10868674,89872.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437176807,0.09418143,89872.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437182010,0.07022531,89875.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437186108,0.07022531,89875.0,89862.0,0.06701793]
["bitfinex-derivatives","BTCF0:USTF0",1767437193915,0.07022531,89875.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437201624,0.16254014,89875.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437202017,0.17367014,89875.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437202326,0.02732133,89874.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437204018,0.11963616,89874.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437204914,0.02732133,89871.0,89862.0,0.05588693]
["bitfinex-derivatives","BTCF0:USTF0",1767437205623,0.02732133,89871.0,89862.0,0.0098332]
["bitfinex-derivatives","BTCF0:USTF0",1767437212925,0.09231483,89868.0,89858.0,0.09480693]
["bitfinex-derivatives","BTCF0:USTF0",1767437213125,0.02732133,89867.0,89858.0,0.15052693]
["bitfinex-derivatives","BTCF0:USTF0",1767437213626,0.09231483,89868.0,89858.0,0.15052693]
["bitfinex-derivatives","BTCF0:USTF0",1767437214228,0.09231483,89868.0,89858.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437214229,0.11963616,89868.0,89858.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437214733,0.02732133,89865.0,89851.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767437214917,0.11963616,89865.0,89851.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437215818,0.02732133,89864.0,89851.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437216925,0.05572,89863.0,89851.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437218827,0.02732133,89862.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437219021,0.02732133,89860.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437219622,0.09231483,89861.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437220328,0.05572,89863.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437222132,0.09456005,89863.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437223135,0.09780698,89862.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437226332,0.09780698,89862.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437226734,0.08836495,89860.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437226929,0.03884005,89859.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437227134,0.05572,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437229338,0.09456005,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437233435,0.10569205,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437233937,0.20349903,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437234137,0.03884005,89857.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437234941,0.16465898,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437235238,0.15352698,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437235641,0.19236703,89858.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437235841,0.03884005,89857.0,89850.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437251566,0.05572,89856.0,89850.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437251765,0.05572,89857.0,89850.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437251966,0.05572,89857.0,89849.0,0.0023929]
["bitfinex-derivatives","BTCF0:USTF0",1767437254864,0.05572,89857.0,89801.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1767437254865,0.09334506,89850.0,89835.0,0.09126373]
["bitfinex-derivatives","BTCF0:USTF0",1767437255162,0.09334506,89850.0,89832.0,0.09796731]
["bitfinex-derivatives","BTCF0:USTF0",1767437255163,0.18171001,89850.0,89834.0,0.04408617]
["bitfinex-derivatives","BTCF0:USTF0",1767437255372,0.18171001,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437256067,0.09334506,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437256264,0.18171001,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437257163,0.09334506,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437257371,0.18171001,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437257758,0.09334506,89850.0,89835.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767437259368,0.05572,89852.0,89835.0,0.20558117]
["bitfinex-derivatives","BTCF0:USTF0",1767437260574,0.05572,89852.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437261173,0.05572,89852.0,89836.0,0.04408617]
["bitfinex-derivatives","BTCF0:USTF0",1767437261374,0.05572,89852.0,89840.0,0.13245112]
["bitfinex-derivatives","BTCF0:USTF0",1767437262175,0.05572,89852.0,89840.0,0.05522017]
["bitfinex-derivatives","BTCF0:USTF0",1767437262374,0.05572,89852.0,89840.0,0.14358512]
["bitfinex-derivatives","BTCF0:USTF0",1767437265275,0.05572,89852.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437269980,0.05572,89856.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437270781,0.05572,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437277682,0.05572,89856.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437280783,0.04683763,89862.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437280978,0.05572,89861.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437281877,0.05572,89861.0,89846.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437283987,0.05572,89860.0,89846.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437286090,0.05572,89860.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437287790,0.15213936,89859.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437288095,0.15213936,89858.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437288486,0.15213936,89856.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437288696,0.15213936,89852.0,89842.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437290292,0.15213936,89852.0,89843.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437296595,0.05690939,89848.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437297285,0.05690939,89848.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437297790,0.09522997,89849.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437301205,0.09522997,89849.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437301394,0.09522997,89849.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437302090,0.15213936,89849.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437310220,0.15213936,89849.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437310419,0.09522997,89849.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437311227,0.09522997,89849.0,89839.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1767437317125,0.14836117,89848.0,89839.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1767437319524,0.04996842,89847.0,89839.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1767437319723,0.04996842,89846.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437320629,0.09839275,89847.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437322032,0.01971318,89849.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437322227,0.01971318,89849.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437328332,0.01971318,89849.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437331233,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437336133,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437336337,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437342146,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437342345,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437342539,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437342745,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437343441,0.05572,89850.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437344849,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437351454,0.05572,89850.0,89839.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1767437361865,0.05572,89850.0,89841.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437367366,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437371366,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437373379,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437373677,0.14413096,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437373978,0.05572,89850.0,89839.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437377478,0.05572,89850.0,89839.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437381284,0.14413096,89850.0,89839.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437382482,0.05572,89850.0,89839.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437382683,0.14413096,89850.0,89839.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437388189,0.05572,89850.0,89839.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437396487,0.0999943,89857.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437396686,0.05572,89856.0,89848.0,0.00978849]
["bitfinex-derivatives","BTCF0:USTF0",1767437396887,0.05572,89856.0,89848.0,0.02092149]
["bitfinex-derivatives","BTCF0:USTF0",1767437397189,0.05572,89856.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437397589,0.05572,89857.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437398387,0.00016693,89867.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437398688,0.17525277,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437398887,0.02489277,89865.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437399092,0.02489277,89864.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437399393,0.15036,89866.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437399592,0.0248882,89865.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437399794,0.09464,89866.0,89852.0,0.02084278]
["bitfinex-derivatives","BTCF0:USTF0",1767437400092,0.05572,89864.0,89852.0,0.02084278]
["bitfinex-derivatives","BTCF0:USTF0",1767437400293,0.05572,89864.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437400692,0.00016693,89867.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437400994,0.08060799,89866.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437401187,0.02488799,89865.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437401386,0.05572,89866.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437401595,0.02488473,89865.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437401793,0.05572,89866.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437401995,0.02488473,89865.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437402198,0.05572,89866.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437402797,0.00016693,89867.0,89852.0,0.02089278]
["bitfinex-derivatives","BTCF0:USTF0",1767437403100,0.05572,89866.0,89860.0,0.00970978]
["bitfinex-derivatives","BTCF0:USTF0",1767437403397,0.05572,89869.0,89860.0,0.00970978]
["bitfinex-derivatives","BTCF0:USTF0",1767437405193,0.05572,89869.0,89859.0,0.09288396]
["bitfinex-derivatives","BTCF0:USTF0",1767437405194,0.05572,89870.0,89859.0,0.10259374]
["bitfinex-derivatives","BTCF0:USTF0",1767437405400,0.05572,89870.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437405597,0.05572,89870.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437405896,0.02483744,89869.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437406095,0.02483744,89868.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437406300,0.02483744,89867.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437406491,0.02483744,89866.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437406692,0.05572,89870.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437406693,0.02483744,89865.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437406892,0.05572,89870.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437407100,0.02483439,89869.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437407299,0.02483439,89868.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437407500,0.02483439,89867.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437407697,0.02483439,89866.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437407900,0.02483439,89865.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437408100,0.05572,89870.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437408398,0.02483153,89869.0,89857.0,0.02084178]
["bitfinex-derivatives","BTCF0:USTF0",1767437408598,0.02483153,89868.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437408799,0.02483153,89867.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437408998,0.02483153,89866.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437409296,0.02483153,89865.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437409499,0.05572,89870.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437409798,0.02482814,89869.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437409999,0.02482814,89868.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437410199,0.02482814,89867.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437410493,0.02482814,89866.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437410696,0.05572,89870.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437410894,0.02482677,89869.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437411090,0.02482677,89868.0,89857.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1767437411298,0.02482677,89867.0,89857.0,0.00975978]
["bitfinex-derivatives","BTCF0:USTF0",1767437411498,0.02482677,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437411697,0.011131,89869.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437411998,0.02478645,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437412200,0.02478645,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437412397,0.02478645,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437412699,0.05572,89870.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437412899,0.02478572,89869.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437413102,0.02478572,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437413297,0.02478572,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437413498,0.02478572,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437413798,0.05572,89870.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437413991,0.02478525,89869.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437414193,0.02478525,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437414392,0.02478525,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437414592,0.02478525,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437414797,0.05572,89870.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437414997,0.02478504,89869.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437415200,0.02478504,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437415400,0.02478504,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437415600,0.02478504,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437415800,0.05572,89870.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437417297,0.09760796,89873.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437417504,0.05572,89870.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437420905,0.05572,89870.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437421398,0.09744103,89869.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437438122,0.09744103,89869.0,89857.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767437441826,0.09744103,89869.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437446321,0.05572,89868.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437446920,0.05572,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437448130,0.05572,89868.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437449831,0.05572,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437450031,0.14712408,89868.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437451431,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437455934,0.02478546,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437456136,0.02478546,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437456335,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437456536,0.02478544,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437456736,0.02478544,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437456937,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437457238,0.02478544,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437457438,0.02478544,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437457638,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437457835,0.02478543,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437458036,0.02478543,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437458232,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437458433,0.02478541,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437458634,0.02478541,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437458836,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437459038,0.02478541,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437459230,0.02478541,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437459431,0.09140408,89867.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437459731,0.02478539,89866.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437459930,0.02478539,89865.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437460130,0.02478539,89864.0,89857.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437460330,0.02478539,89864.0,89852.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437460534,0.12428827,89864.0,89852.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437460833,0.09950288,89864.0,89852.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437461031,0.09950288,89864.0,89851.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437461238,0.09950288,89862.0,89850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437461434,0.09950288,89859.0,89839.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1767437461627,0.09950288,89859.0,89840.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437461828,0.09950288,89859.0,89839.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1767437462540,0.09950288,89859.0,89840.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1767437463441,0.09950288,89859.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437463933,0.09950288,89859.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437467835,0.14409505,89870.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437468141,0.02476608,89869.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437468338,0.12426896,89868.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437468541,0.12426896,89867.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437468736,0.09950288,89867.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437468934,0.24986288,89866.0,89848.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437471241,0.24986288,89866.0,89850.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437471441,0.19414288,89872.0,89852.0,0.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1767437471642,0.08045807,89871.0,89852.0,0.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1767437471840,0.08837505,89870.0,89852.0,0.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1767437472043,0.08837505,89870.0,89851.0,0.09195794]
["bitfinex-derivatives","BTCF0:USTF0",1767437472237,0.09950288,89870.0,89851.0,0.09195794]
["bitfinex-derivatives","BTCF0:USTF0",1767437472438,0.18787793,89870.0,89851.0,0.09195794]
["bitfinex-derivatives","BTCF0:USTF0",1767437473346,0.18787793,89870.0,89851.0,0.10309094]
["bitfinex-derivatives","BTCF0:USTF0",1767437473743,0.09950288,89870.0,89851.0,0.11271931]
["bitfinex-derivatives","BTCF0:USTF0",1767437473943,0.18787793,89870.0,89851.0,0.11271931]
["bitfinex-derivatives","BTCF0:USTF0",1767437475343,0.19900893,89870.0,89851.0,0.11271931]
["bitfinex-derivatives","BTCF0:USTF0",1767437475547,0.19900893,89870.0,89851.0,0.10314094]
["bitfinex-derivatives","BTCF0:USTF0",1767437477146,0.11063388,89865.0,89851.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437477344,0.11063388,89864.0,89851.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437481271,0.09950288,89864.0,89851.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437488578,0.09950288,89864.0,89851.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767437495077,0.05572,89871.0,89851.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437495273,0.05572,89871.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437499886,0.05572,89871.0,89856.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437500390,0.08837505,89870.0,89856.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437502485,0.08837505,89870.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437505992,0.02470201,89869.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437506287,0.02470173,89868.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437506489,0.02470173,89867.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437506787,0.02470173,89866.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437506987,0.02470173,89865.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437507390,0.02470173,89864.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437507689,0.08837505,89870.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437507890,0.02470111,89869.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437508073,0.02470111,89868.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437508274,0.02470111,89867.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437508490,0.02470111,89866.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437508792,0.02470111,89865.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437508989,0.02470111,89864.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437509192,0.05572,89871.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437509381,0.02470075,89870.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437509692,0.02470075,89869.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437509990,0.02470075,89868.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437510288,0.02470075,89867.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437510492,0.02470075,89866.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437510686,0.02470075,89865.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437510985,0.02470075,89864.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437511185,0.05572,89871.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437511486,0.0247008,89870.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437511687,0.0247008,89869.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437511891,0.0247008,89868.0,89858.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437512192,0.0247008,89867.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437512490,0.05155802,89878.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437512686,0.05588693,89873.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437524198,0.00222523,89879.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437524498,0.08032017,89878.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437524696,0.02460017,89877.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437524892,0.02460017,89876.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437525091,0.02460017,89875.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437525295,0.02460017,89874.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437525496,0.05572,89878.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437525692,0.02460245,89877.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437525898,0.02460245,89876.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437526093,0.02460245,89875.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437526293,0.02460245,89874.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437526500,0.02460245,89873.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437526692,0.02460245,89872.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437526890,0.05572,89878.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437527094,0.0246018,89877.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437527296,0.0246018,89876.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437527495,0.0246018,89875.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437527694,0.0246018,89874.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437527898,0.0246018,89873.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437528094,0.0246018,89872.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437528295,0.05572,89878.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437528598,0.02460086,89877.0,89865.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437528798,0.02460086,89876.0,89865.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437528999,0.00239216,89879.0,89873.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437529297,0.05572,89882.0,89873.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437529906,0.05572,89882.0,89870.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437532895,0.00016693,89885.0,89872.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437533091,0.00016693,89885.0,89874.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437534901,0.00016693,89885.0,89876.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437535895,0.09464,89893.0,89878.0,0.1059063]
["bitfinex-derivatives","BTCF0:USTF0",1767437536200,0.05572,89892.0,89882.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437536816,0.00016693,89896.0,89882.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437537415,0.15036,89895.0,89882.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1767437539525,0.15036,89895.0,89884.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437541627,0.15032,89894.0,89884.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437542929,0.00016693,89896.0,89884.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437543117,0.05568,89893.0,89884.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767437543826,0.05568,89893.0,89882.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437544121,0.05635383,89888.0,89870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437544324,0.06748283,89884.0,89870.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437544626,0.05568,89887.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437544627,0.05635383,89882.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437544823,0.05635383,89880.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437545228,0.05652076,89880.0,89862.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437545529,0.05652076,89880.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437546228,0.05652076,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437546428,0.0579868,89878.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437546619,0.05781987,89874.0,89857.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437546818,0.05781987,89874.0,89850.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1767437546819,0.05781987,89872.0,89853.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437547720,0.05781987,89872.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437547929,0.05781987,89872.0,89855.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437549420,0.05781987,89872.0,89855.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1767437549830,0.05781987,89872.0,89855.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437550334,0.05781987,89872.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437552530,0.15036,89871.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437552928,0.05781987,89872.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437553132,0.15036,89871.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437553335,0.09464,89870.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437555933,0.05329188,89879.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437556233,0.15036,89878.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437556422,0.20219873,89878.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437556622,0.05183873,89877.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437557630,0.05183873,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437560136,0.05183873,89877.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437564335,0.15036,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437566834,0.14936,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437572939,0.15036,89875.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437573133,0.05183873,89877.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437573335,0.1746498,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437573539,0.0242898,89875.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437573844,0.15036,89874.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437577846,0.05183873,89877.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437578047,0.17468278,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437578249,0.15036,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437578747,0.05183873,89877.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437578954,0.17468289,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437579137,0.15036,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437582952,0.08853032,89880.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437583150,0.17468335,89879.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437583446,0.02432335,89878.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437583653,0.02432335,89877.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437583854,0.02432335,89876.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437584150,0.15036,89879.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437584343,0.02432243,89878.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437584549,0.02432243,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437584750,0.02432243,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437585053,0.16149,89879.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437585349,0.0243222,89878.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437585649,0.0243222,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437585840,0.16149,89879.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437585841,0.0243222,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437586042,0.0243222,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437586243,0.16149,89879.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437586244,0.0800422,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437586444,0.05572,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437596056,0.02434253,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437596256,0.02434253,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437596557,0.02434253,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437596758,0.02434253,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437597054,0.02434253,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437597253,0.05572,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437597454,0.02434251,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437597654,0.02434251,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437597953,0.02434251,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437598154,0.02434251,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437598355,0.02434251,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437598654,0.05572,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437598846,0.02434253,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437599050,0.02434253,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437599250,0.02434253,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437599447,0.02434253,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437599653,0.02434253,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437599862,0.05572,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600061,0.02434257,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600266,0.05572,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600267,0.02434257,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600459,0.02434257,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600657,0.02434257,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437600856,0.02434257,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437601062,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437601258,0.02434264,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437601458,0.02434264,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437601658,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437601862,0.02434268,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437602060,0.02434268,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437602261,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437602462,0.02434277,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437602662,0.02434277,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437602957,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437603165,0.02434277,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437603363,0.02434277,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437603558,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437603758,0.02434287,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437603959,0.02434287,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437604260,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437604461,0.02434299,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437604759,0.02434299,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437604959,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437605161,0.02434299,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437605462,0.02434299,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437605662,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437608868,0.05572,89871.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437609076,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437609473,0.05572,89871.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437613169,0.05572,89870.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437613376,0.05572,89870.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437616672,0.05572,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437619786,0.05572,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437619985,0.05572,89871.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437620784,0.05230766,89879.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437620985,0.17470507,89878.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437621286,0.02434507,89877.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437621486,0.02434507,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437621685,0.02434507,89875.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437621888,0.02434507,89874.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437622078,0.05572,89873.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437622273,0.05230766,89879.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437622477,0.17471015,89878.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437622783,0.02435015,89877.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437622985,0.08007015,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437623284,0.02435015,89875.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437623486,0.02435015,89874.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437623687,0.10815839,89877.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437623889,0.02434998,89876.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437624082,0.02434998,89875.0,89863.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1767437624386,0.02434998,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437624583,0.05243839,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437624787,0.05243839,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437629081,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437629289,0.02431683,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437629492,0.02431683,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437629789,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437630088,0.02431683,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437630277,0.02431683,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437630476,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437630682,0.02431672,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437630878,0.02431672,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437631080,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437631291,0.02431663,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437631491,0.02431663,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437631690,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437631892,0.02431663,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437632093,0.02431663,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437632393,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437632592,0.02431655,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437632784,0.02431655,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437632984,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437633181,0.02431655,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437633393,0.02431655,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437633595,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437633795,0.0243165,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437633996,0.0243165,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437634194,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437634396,0.02431645,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437634692,0.02431645,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437634892,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437635094,0.02431691,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437635292,0.02431691,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437635485,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437635688,0.02431649,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437635888,0.02431649,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437636090,0.02431649,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437636288,0.02431649,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437636485,0.02431649,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437636691,0.02431649,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437636891,0.02431649,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437637191,0.02431649,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437637497,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437637695,0.02431651,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437637895,0.02431651,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437638096,0.02431651,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437638296,0.02431651,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437638500,0.02431651,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437638692,0.02431651,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437638891,0.02431651,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437639097,0.02431651,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437639298,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437639498,0.02431654,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437639798,0.02431654,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437639986,0.02431654,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640190,0.02431654,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640391,0.02431654,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640590,0.02431654,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640796,0.02431654,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640995,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437640996,0.02431654,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437641200,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437641501,0.02431658,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437641699,0.02431658,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437641901,0.02431658,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437642101,0.02431658,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437642301,0.02431658,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437642600,0.02431658,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437642804,0.02431658,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437642997,0.02431658,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437643201,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437643398,0.02431667,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437643597,0.02431667,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437643788,0.02431667,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437643993,0.02431667,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437644288,0.02431667,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437644492,0.02431667,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437644688,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437644689,0.02431667,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437644894,0.02431667,89869.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437645094,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437645390,0.02431674,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437645589,0.02431674,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437645794,0.02431674,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437645994,0.05572,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437646193,0.02431674,89876.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437646411,0.02431674,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437646706,0.05572,89877.0,89864.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437646908,0.0243168,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437647107,0.0243168,89875.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437647308,0.05572,89877.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437647498,0.02431662,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437647700,0.02431662,89875.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437648000,0.05572,89877.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437648207,0.02431661,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437648400,0.02431661,89875.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437648606,0.05572,89877.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437648804,0.02431644,89876.0,89866.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437649009,0.05572,89875.0,89868.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437649313,0.09480693,89880.0,89868.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437649507,0.05572,89879.0,89868.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437655321,0.05572,89879.0,89865.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767437655612,0.05257127,89878.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437661016,0.0241356,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437661216,0.05257127,89878.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437661514,0.02413557,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437661813,0.05257127,89878.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437662014,0.07760487,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437662212,0.0534693,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437663516,0.0645993,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437668119,0.06385659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437670019,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437686045,0.02418686,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437686242,0.02418686,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437686445,0.02418686,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437686634,0.02418686,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437686934,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687242,0.02418689,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687441,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687442,0.02418689,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687640,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687641,0.02418689,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437687842,0.02418689,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437688142,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437688345,0.02418694,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437688543,0.02418694,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437688843,0.02418694,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437689145,0.02418694,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437689352,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437689539,0.02418696,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437689741,0.02418696,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437689940,0.02418696,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437690143,0.02418696,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437690345,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437690645,0.02418698,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437690845,0.02418698,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437691050,0.02418698,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437691244,0.02418698,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437691444,0.02418698,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437691646,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437691844,0.024187,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437692049,0.024187,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437692252,0.024187,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437692442,0.024187,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437692650,0.02418703,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437692950,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437693149,0.02418703,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437693349,0.02418703,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437693547,0.02418703,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437693849,0.02418703,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437694051,0.02418703,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437694351,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437694546,0.02418707,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437694749,0.02418707,89873.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437694949,0.02418707,89872.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437695149,0.02418707,89871.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437695449,0.02418707,89870.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437695649,0.05272659,89875.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437695849,0.02418708,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437696051,0.05291108,89874.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437702258,0.05568,89877.0,89863.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437702660,0.08835813,89873.0,89848.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767437702959,0.42418678,89876.0,89838.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767437702960,0.011132,89862.0,89838.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767437703150,0.08835813,89860.0,89836.0,0.08012873]
["bitfinex-derivatives","BTCF0:USTF0",1767437703352,0.08835813,89860.0,89834.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767437703654,0.08835813,89860.0,89840.0,0.08835813]
["bitfinex-derivatives","BTCF0:USTF0",1767437703859,0.00016693,89858.0,89841.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1767437708553,0.01224986,89859.0,89841.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1767437708759,0.01141679,89859.0,89841.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1767437709463,0.15032,89861.0,89842.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1767437709658,0.08752506,89860.0,89842.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1767437710760,0.08652506,89860.0,89842.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1767437714767,0.09765706,89860.0,89842.0,0.10393789]
["bitfinex-derivatives","BTCF0:USTF0",1767437715164,0.01129893,89860.0,89842.0,0.11331755]
["bitfinex-derivatives","BTCF0:USTF0",1767437715358,0.09965706,89860.0,89842.0,0.11331755]
["bitfinex-derivatives","BTCF0:USTF0",1767437716365,0.19965706,89860.0,89842.0,0.11331755]
["bitfinex-derivatives","BTCF0:USTF0",1767437719564,0.18852506,89860.0,89842.0,0.11331755]
["bitfinex-derivatives","BTCF0:USTF0",1767437720468,0.18852506,89860.0,89842.0,0.12445155]
["bitfinex-derivatives","BTCF0:USTF0",1767437720664,0.18852506,89860.0,89843.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1767437720865,0.18852506,89860.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437721962,0.18852506,89860.0,89844.0,0.10395189]
["bitfinex-derivatives","BTCF0:USTF0",1767437722363,0.18852506,89860.0,89846.0,0.10395089]
["bitfinex-derivatives","BTCF0:USTF0",1767437722767,0.18852506,89860.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437723771,0.18852506,89860.0,89846.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767437725066,0.10016693,89860.0,89846.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767437725268,0.18852506,89860.0,89846.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1767437726870,0.18852506,89860.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437728367,0.10016693,89860.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437728673,0.18852506,89860.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437732073,0.02506077,89859.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437732272,0.02508326,89858.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437732472,0.02508326,89857.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437732665,0.08080326,89856.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437732868,0.05572,89856.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437733766,0.05572,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437734170,0.05572,89856.0,89842.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437734574,0.05572,89856.0,89842.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437737473,0.05572,89856.0,89842.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767437738671,0.05572,89856.0,89843.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437739176,0.05572,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437741470,0.05472,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437742483,0.05372,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437743673,0.05272,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437744677,0.05172,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437745478,0.05172,89856.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437750381,0.05172,89856.0,89843.0,0.022264]
["bitfinex-derivatives","BTCF0:USTF0",1767437751281,0.05172,89856.0,89846.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437756084,0.05172,89856.0,89847.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767437757474,0.05172,89856.0,89842.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767437761279,0.05572,89856.0,89844.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437761775,0.05572,89856.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437764588,0.05572,89856.0,89842.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437765289,0.05572,89856.0,89846.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437765492,0.05572,89856.0,89842.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437766289,0.05572,89856.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437767791,0.05572,89856.0,89845.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767437771493,0.05572,89856.0,89847.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437772697,0.00016693,89860.0,89845.0,0.09072138]
["bitfinex-derivatives","BTCF0:USTF0",1767437772902,0.00602044,89860.0,89849.0,0.09072138]
["bitfinex-derivatives","BTCF0:USTF0",1767437774400,0.00602044,89860.0,89852.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437774900,0.00602044,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437775090,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437776201,0.0249775,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437776402,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437776602,0.02497649,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437776793,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437776990,0.02497649,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437777298,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437777499,0.02497567,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437777801,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437778003,0.02497567,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437778205,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437778401,0.02497499,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437778602,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437778900,0.02497499,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437779093,0.05572,89861.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437779290,0.02497499,89860.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437779494,0.05572,89861.0,89842.0,0.10052041]
["bitfinex-derivatives","BTCF0:USTF0",1767437779694,0.02497456,89860.0,89844.0,0.00974903]
["bitfinex-derivatives","BTCF0:USTF0",1767437779892,0.05572,89861.0,89844.0,0.10047041]
["bitfinex-derivatives","BTCF0:USTF0",1767437780197,0.02497464,89860.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437780401,0.05572,89861.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437780602,0.02497432,89860.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437780803,0.05572,89861.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437781101,0.02497432,89860.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437781301,0.05572,89861.0,89849.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437781609,0.02497408,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437781798,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437782000,0.02497408,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437782199,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437782399,0.02497389,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437782602,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437782802,0.02497389,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437783003,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437783300,0.02497389,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437783503,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437783702,0.02497376,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437783898,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437784110,0.02497376,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437784308,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437784506,0.02497369,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437784805,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437785008,0.02497369,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437785209,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437785410,0.02497367,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437785614,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437785815,0.02497367,89860.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437786116,0.05572,89861.0,89851.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767437786813,0.00016693,89863.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437786814,0.05572093,89863.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437787021,0.09348518,89872.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437787221,0.01113,89876.0,89859.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437787407,0.1753252,89875.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437787608,0.0249652,89874.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437787815,0.0249652,89873.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437788016,0.4,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437788206,0.02496484,89873.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437788406,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437788606,0.02496043,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437788806,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437789007,0.02496043,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437789313,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437789514,0.02495715,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437789715,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437789916,0.02495714,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437790209,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437790416,0.02495462,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437790718,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437790918,0.02495508,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437791117,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437791419,0.02495508,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437791616,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437791816,0.02495335,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437792022,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437792321,0.02495335,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437792518,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437792716,0.02495194,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437792910,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437793110,0.02495194,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437793317,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437793619,0.02495085,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437793918,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437794119,0.02495085,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437794318,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437794515,0.02495,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437794714,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437795016,0.02495,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437795313,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437795521,0.02494939,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437795719,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437795921,0.02494939,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437796127,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437796313,0.02494939,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437796609,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437796812,0.02494901,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437797011,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437797216,0.02494901,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437797525,0.64384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437797826,0.02494885,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437798022,0.24384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437798222,0.02494885,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437798423,0.24384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437798624,0.02494891,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437798824,0.24384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437799026,0.02494891,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437799218,0.24384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437799420,0.0249492,89874.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437799619,0.24384394,89875.0,89859.0,0.01129893]
["bitfinex-derivatives","BTCF0:USTF0",1767437799823,0.0249492,89874.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437800021,0.24384394,89875.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437800221,0.02494919,89874.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437800424,0.24384394,89875.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437800630,0.02494969,89874.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437800932,0.24384394,89875.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437801226,0.17530969,89874.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437801423,0.15036,89874.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437809333,0.15036,89874.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437809630,0.15036,89874.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437811234,0.02489292,89873.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437811436,0.15036,89874.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437811620,0.02489292,89873.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437811825,0.15036,89874.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437812126,0.02489292,89873.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437812435,0.15036,89874.0,89860.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437812634,0.02489495,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437812834,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437813035,0.02489495,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437813235,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437813440,0.02489741,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437813735,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437813941,0.02489741,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437814237,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437814538,0.02490053,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437814739,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437814934,0.02490053,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437815234,0.02490482,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437815438,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437815633,0.02490482,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437815832,0.02490482,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437816033,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437816224,0.02490482,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437816429,0.02490482,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437816635,0.02490482,89871.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437816940,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437817131,0.02491457,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437817332,0.02491457,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437817532,0.02491457,89871.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437817735,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437817938,0.02491458,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437818236,0.02491458,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437818535,0.02491458,89871.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437818839,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437819041,0.02491475,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437819243,0.02491475,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437819541,0.02491475,89871.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437819740,0.15036,89874.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437819941,0.02491497,89873.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437820135,0.02491497,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437820337,0.08063497,89871.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437820642,0.05572,89872.0,89862.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437823839,0.05572,89872.0,89861.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437825144,0.05572,89872.0,89861.0,0.022252]
["bitfinex-derivatives","BTCF0:USTF0",1767437825843,0.05572,89872.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437826145,0.02491423,89871.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437826441,0.05572,89872.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437826442,0.02491423,89870.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437826743,0.02491423,89869.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437826945,0.02491423,89868.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437827143,0.02491423,89867.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437827339,0.02491423,89866.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437827547,0.02491423,89865.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437827734,0.05572,89872.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437827935,0.02491402,89871.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437828140,0.02491402,89870.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437828336,0.02491402,89869.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437828540,0.02491402,89868.0,89861.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767437828835,0.02491402,89867.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437829037,0.02491402,89866.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437829335,0.02491402,89865.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437829534,0.05572,89872.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437829735,0.02491389,89871.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437829945,0.02491389,89870.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437830145,0.02491389,89869.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437830348,0.02491389,89868.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437830546,0.02491389,89867.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437830845,0.02491389,89866.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437831046,8.9e-07,89865.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437831247,0.05572,89872.0,89862.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437842048,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437842948,0.02465122,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437843142,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437843342,0.02465126,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437843544,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437843748,0.02465126,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437843958,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437844146,0.02465126,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437844350,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437844546,0.02465133,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437844748,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437844953,0.02465133,89871.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437845253,0.05572,89872.0,89862.0,0.022251]
["bitfinex-derivatives","BTCF0:USTF0",1767437845554,0.0246514,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437845748,0.05572,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437845944,0.02465139,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437846145,0.02465139,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437846345,0.05572,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437846545,0.02465149,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437846746,0.02465149,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437846946,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437847146,0.02465149,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437847348,0.02465149,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437847547,0.02465149,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437847846,0.02465149,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437848046,0.02465149,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437848250,0.02465149,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437848454,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437848654,0.0246518,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437848957,0.0246518,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437849154,0.0246518,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437849355,0.0246518,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437849555,0.0246518,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437849852,0.0246518,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437850055,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437850258,0.02465204,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437850454,0.02465204,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437850656,0.02465204,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437850854,0.02465204,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437851056,0.02465204,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437851353,0.02465204,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437851554,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437851755,0.02465187,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437851956,0.02465187,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437852155,0.02465187,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437852357,0.02465187,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437852661,0.02465187,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437852960,0.02465187,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437853162,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437853352,0.02465177,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437853553,0.02465177,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437853753,0.02465177,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437853954,0.02465177,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437854154,0.02465177,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437854354,0.02465177,89870.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437854564,0.00016693,89876.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437854756,0.02465178,89875.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437854957,0.02465178,89874.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437855158,0.02465178,89873.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437855361,0.02465178,89872.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437855561,0.02465178,89871.0,89862.0,0.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1767437855762,0.02465178,89870.0,89862.0,0.16923841]
["bitfinex-derivatives","BTCF0:USTF0",1767437855963,0.00016693,89876.0,89862.0,0.15811841]
["bitfinex-derivatives","BTCF0:USTF0",1767437859368,0.00016693,89876.0,89863.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767437861275,0.00016693,89876.0,89863.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1767437862270,0.00016693,89876.0,89863.0,0.11978008]
["bitfinex-derivatives","BTCF0:USTF0",1767437862764,0.00016693,89876.0,89863.0,0.10966008]
["bitfinex-derivatives","BTCF0:USTF0",1767437863070,0.00016693,89876.0,89863.0,0.10866008]
["bitfinex-derivatives","BTCF0:USTF0",1767437863878,0.00016693,89876.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437867986,0.02440713,89875.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437868184,0.02440713,89874.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437868392,0.02440713,89873.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437868592,0.02440713,89872.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437868793,0.02440713,89871.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437868995,0.02440713,89870.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437869186,0.02440713,89869.0,89863.0,0.10766008]
["bitfinex-derivatives","BTCF0:USTF0",1767437869389,0.02440713,89868.0,89864.0,0.0096935]
["bitfinex-derivatives","BTCF0:USTF0",1767437869586,0.02440713,89867.0,89865.0,0.09996658]
["bitfinex-derivatives","BTCF0:USTF0",1767437869788,1.3e-07,89866.0,89865.0,0.09996658]
["bitfinex-derivatives","BTCF0:USTF0",1767437869987,0.00016693,89876.0,89865.0,0.09996658]
["bitfinex-derivatives","BTCF0:USTF0",1767437871592,0.00016693,89876.0,89865.0,0.10966008]
["bitfinex-derivatives","BTCF0:USTF0",1767437877303,0.00016693,89876.0,89866.0,0.0096935]
["bitfinex-derivatives","BTCF0:USTF0",1767437877697,0.00016693,89876.0,89866.0,0.10966008]
["bitfinex-derivatives","BTCF0:USTF0",1767437879403,0.00016693,89876.0,89867.0,0.0096935]
["bitfinex-derivatives","BTCF0:USTF0",1767437879606,0.00016693,89876.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437881806,0.0243018,89875.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437882006,0.0243018,89874.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437882211,0.0243018,89873.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437882408,0.00016693,89876.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437882409,0.0243018,89872.0,89867.0,0.0997122]
["bitfinex-derivatives","BTCF0:USTF0",1767437882708,0.00016693,89876.0,89849.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767437882709,0.10575142,89864.0,89849.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767437882896,0.09462042,89862.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437883302,0.011132,89860.0,89842.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767437883502,0.011132,89860.0,89842.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1767437883909,0.011132,89860.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437884700,0.011132,89860.0,89842.0,0.14595563]
["bitfinex-derivatives","BTCF0:USTF0",1767437885904,0.011132,89860.0,89842.0,0.15593583]
["bitfinex-derivatives","BTCF0:USTF0",1767437886410,0.011132,89860.0,89843.0,0.0900187]
["bitfinex-derivatives","BTCF0:USTF0",1767437888807,0.011132,89860.0,89843.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437891212,0.011132,89860.0,89843.0,0.1101189]
["bitfinex-derivatives","BTCF0:USTF0",1767437892715,0.011132,89860.0,89844.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1767437892903,0.011132,89860.0,89844.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437893514,0.011132,89858.0,89844.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437896819,0.011132,89858.0,89845.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437899117,0.010132,89858.0,89845.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437900019,0.009132,89858.0,89846.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437900619,0.008132,89858.0,89846.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437901221,0.007132,89858.0,89846.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437904025,0.007132,89858.0,89847.0,0.0999989]
["bitfinex-derivatives","BTCF0:USTF0",1767437906324,0.007132,89858.0,89848.0,0.1001387]
["bitfinex-derivatives","BTCF0:USTF0",1767437906624,0.007132,89858.0,89848.0,0.1101189]
["bitfinex-derivatives","BTCF0:USTF0",1767437913429,0.007132,89858.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437915847,0.011132,89856.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437916236,0.011133,89854.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437916436,0.02459921,89853.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437916637,0.011133,89854.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437916946,0.02459657,89853.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437917139,0.011133,89854.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437917337,0.02459657,89853.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437917646,0.011133,89854.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437917848,0.02459478,89853.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437918039,0.01129893,89857.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437918349,0.02459478,89856.0,89848.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437918647,0.02459478,89855.0,89848.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437918836,0.02459478,89854.0,89848.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437919038,0.02459478,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437919247,0.01129893,89857.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437919447,0.0245924,89856.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437919644,0.0245924,89855.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437919952,0.0245924,89854.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437920146,0.0245924,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437920349,0.01129893,89857.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437920548,0.011132,89855.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437920748,0.02459151,89854.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437921050,0.02459151,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437921240,0.011132,89855.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437921438,0.02459078,89854.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437921737,0.02459078,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437922047,0.02459078,89852.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437922245,0.011132,89855.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437922446,0.02499002,89854.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437922741,0.02499002,89853.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437922943,0.02499002,89852.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437923140,0.011132,89855.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437923340,0.02499003,89854.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437923540,0.02499003,89853.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437923746,0.02499003,89852.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437923942,0.00016693,89857.0,89850.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437924242,0.02498954,89856.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437924442,0.02498954,89855.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437924642,0.02498954,89854.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437924842,0.02498954,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437925043,0.00016693,89857.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437925346,0.02498917,89856.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437925548,0.02498917,89855.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437925749,0.02498917,89854.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437925949,0.02498917,89853.0,89849.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437926142,0.00016693,89857.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437927441,0.011132,89856.0,89849.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437928448,0.011132,89856.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437928449,0.00016693,89857.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437928654,0.011133,89854.0,89842.0,0.05593693]
["bitfinex-derivatives","BTCF0:USTF0",1767437929549,0.011133,89854.0,89840.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767437930453,0.011133,89854.0,89842.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437930753,0.011133,89854.0,89843.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437931145,0.011133,89854.0,89843.0,0.1091411]
["bitfinex-derivatives","BTCF0:USTF0",1767437931347,0.011133,89854.0,89844.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437931546,0.011133,89854.0,89845.0,0.00998467]
["bitfinex-derivatives","BTCF0:USTF0",1767437933654,0.011133,89854.0,89844.0,0.09915643]
["bitfinex-derivatives","BTCF0:USTF0",1767437934156,0.011133,89854.0,89840.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1767437935654,0.011133,89854.0,89841.0,0.00988825]
["bitfinex-derivatives","BTCF0:USTF0",1767437936465,0.09252168,89855.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1767437936662,0.011133,89849.0,89826.0,0.09921823]
["bitfinex-derivatives","BTCF0:USTF0",1767437936959,0.08841614,89840.0,89829.0,0.09921823]
["bitfinex-derivatives","BTCF0:USTF0",1767437937144,0.011133,89847.0,89829.0,0.09921823]
["bitfinex-derivatives","BTCF0:USTF0",1767437937546,0.011133,89847.0,89829.0,0.0993295]
["bitfinex-derivatives","BTCF0:USTF0",1767437938557,0.011133,89847.0,89832.0,0.00988825]
["bitfinex-derivatives","BTCF0:USTF0",1767437940561,0.011133,89847.0,89835.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437941446,0.4,89846.0,89829.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1767437941745,0.4,89846.0,89783.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1767437941746,0.10834212,89838.0,89818.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437941952,0.10834212,89838.0,89804.0,0.10016091]
["bitfinex-derivatives","BTCF0:USTF0",1767437941953,0.08841614,89830.0,89813.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437942160,0.05572,89829.0,89813.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437942460,0.05572,89829.0,89816.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437942665,8.548e-05,89828.0,89817.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437942961,0.05572,89829.0,89817.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437944654,0.05572,89829.0,89818.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437945154,0.09720712,89828.0,89802.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437945462,0.09955314,89820.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437945850,0.08841614,89814.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437946063,0.09955314,89820.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437946262,0.08841614,89814.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437946464,0.08841614,89814.0,89804.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1767437946655,0.09955314,89820.0,89804.0,0.00930004]
["bitfinex-derivatives","BTCF0:USTF0",1767437947350,0.09955314,89820.0,89804.0,0.00925004]
["bitfinex-derivatives","BTCF0:USTF0",1767437950267,0.19676026,89820.0,89804.0,0.00925004]
["bitfinex-derivatives","BTCF0:USTF0",1767437950469,0.011137,89817.0,89804.0,0.00925004]
["bitfinex-derivatives","BTCF0:USTF0",1767437952369,0.18562326,89820.0,89804.0,0.00925004]
["bitfinex-derivatives","BTCF0:USTF0",1767437953277,0.011137,89819.0,89804.0,0.00925004]
["bitfinex-derivatives","BTCF0:USTF0",1767437956675,0.10834412,89819.0,89803.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767437957176,0.10834412,89819.0,89803.0,0.06507004]
["bitfinex-derivatives","BTCF0:USTF0",1767437957375,0.10834412,89819.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437958274,0.011137,89819.0,89804.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437961278,0.011138,89813.0,89797.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437961482,0.08841614,89810.0,89797.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437964381,0.15056703,89812.0,89797.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437965380,0.09955314,89820.0,89801.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437965579,0.011137,89818.0,89804.0,0.10931477]
["bitfinex-derivatives","BTCF0:USTF0",1767437965779,0.011137,89818.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437966189,0.02504153,89817.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437966379,0.02504153,89816.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437966579,0.02504153,89815.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437966778,0.05572,89814.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437967585,0.00016703,89820.0,89805.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437967888,0.1504,89819.0,89806.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437974009,0.05572,89819.0,89806.0,0.00935004]
["bitfinex-derivatives","BTCF0:USTF0",1767437974308,0.00016703,89821.0,89807.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437974607,0.05576,89820.0,89807.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437976502,0.05576,89820.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437976703,0.24269117,89820.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437979702,0.02501787,89819.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437979902,0.24269117,89820.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437979903,0.02501787,89818.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437980102,0.02501787,89817.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437980303,0.02501787,89816.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437980505,0.24269117,89820.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437980804,0.12353351,89819.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437981102,0.02501848,89818.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437981299,0.02501848,89817.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437981504,0.02501848,89816.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437981709,0.09851503,89819.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437982012,0.02493284,89818.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437982212,0.02493284,89817.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437982411,0.02493284,89816.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437982618,0.09851503,89819.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437982912,0.02493348,89818.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437983121,0.02493348,89817.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437983312,0.02493348,89816.0,89803.0,0.00945604]
["bitfinex-derivatives","BTCF0:USTF0",1767437983515,0.10965203,89816.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437985316,0.09851503,89816.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437985720,0.05576,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437986809,0.05476,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437987122,0.05376,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437987510,0.05276,89815.0,89802.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1767437988118,0.05176,89815.0,89802.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1767437989929,0.15027503,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437990112,0.09851503,89814.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437990514,0.09751503,89814.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437991412,0.09651503,89814.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437992126,0.05176,89815.0,89802.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1767437992630,0.05076,89815.0,89802.0,0.00962307]
["bitfinex-derivatives","BTCF0:USTF0",1767437993222,0.04976,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437994220,0.04876,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437995024,0.04776,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437995324,0.14627503,89815.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767437999731,0.0947452,89814.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438000926,0.011136,89827.0,89804.0,0.10606826]
["bitfinex-derivatives","BTCF0:USTF0",1767438001133,0.05576,89831.0,89812.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438001326,0.08069346,89830.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438001521,0.02493346,89829.0,89817.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438001721,0.02493346,89828.0,89814.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438002030,0.02493346,89827.0,89814.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438002233,0.05592703,89830.0,89814.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438002434,0.02492703,89829.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438002630,0.02492703,89828.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438002832,0.05592703,89830.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438003130,0.02492703,89829.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438003323,0.02492703,89828.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438003522,0.05592703,89830.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438003722,0.02492267,89829.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438004022,0.02492267,89828.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438004222,0.15067223,89830.0,89815.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1767438004425,0.15067223,89830.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438004426,0.11966428,89829.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438004631,0.0947452,89829.0,89812.0,0.06495796]
["bitfinex-derivatives","BTCF0:USTF0",1767438005329,0.0947452,89827.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438006133,0.02491497,89826.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438006325,0.0947452,89824.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438006527,0.05592703,89830.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438006528,0.0947452,89822.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438010533,0.0947452,89828.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438010721,0.02490944,89827.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438010923,0.02490944,89826.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438011131,0.02490944,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438011333,0.02490944,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438011633,0.02490944,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438011928,0.0947452,89828.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438012130,0.0947452,89826.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438012333,0.11954796,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438012534,0.02480276,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438012834,0.02480276,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438013031,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438013233,0.02480185,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438013432,0.02480185,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438013632,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438013834,0.02480164,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438014035,0.02480164,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438014333,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438014535,0.0248014,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438014734,0.0248014,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438014935,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438015136,0.0248014,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438015327,0.0248014,89823.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438015636,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438015934,0.02480136,89824.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438016133,0.0947452,89825.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438024731,0.0947452,89825.0,89810.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1767438025638,0.0947452,89825.0,89812.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438029833,0.0947452,89825.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438031146,0.01035967,89820.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438031436,0.0947452,89825.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438034644,0.09368908,89829.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438034850,0.0247949,89828.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438035145,0.09368908,89826.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438035341,0.11848398,89825.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438035541,0.09368908,89825.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438036844,0.09368908,89825.0,89811.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438038447,0.05592703,89830.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438038638,0.0247958,89829.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438038837,0.0247958,89828.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438039038,0.0247958,89827.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438039239,0.0247958,89826.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438039438,0.05592703,89830.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438040546,0.09368908,89829.0,89816.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438042544,0.09368908,89829.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438043339,0.10482508,89829.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438048651,0.09368908,89829.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438051456,0.09368908,89827.0,89813.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767438051858,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438052049,0.02472611,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438052247,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438052443,0.02472604,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438052647,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438052850,0.02472604,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438053050,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438053252,0.024726,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438053449,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438053650,0.024726,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438053856,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438054156,0.024726,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438054357,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438054550,0.02472596,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438054750,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438054953,0.02472596,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438055153,0.09385611,89830.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438055351,0.024726,89829.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438055550,0.080446,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438055751,0.024726,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438055957,0.05572,89828.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438056148,0.024726,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438056348,0.024726,89826.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438056545,0.024726,89825.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438056743,0.024726,89824.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438056954,0.024726,89823.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438057156,0.024726,89822.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438057355,0.09368908,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438057561,0.02472612,89826.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438057769,0.02472612,89825.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438057960,0.02472612,89824.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438058153,0.02472612,89823.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438058354,0.09368908,89827.0,89815.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438061962,0.05572,89828.0,89817.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438062159,0.09157834,89835.0,89823.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438062354,0.05572,89833.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438063851,0.06734306,89835.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438067062,0.05572,89835.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438067563,0.09484703,89838.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438067564,0.05572,89836.0,89825.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438074470,0.05572,89836.0,89827.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438082179,0.05572,89836.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438082478,0.05572,89837.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438087579,0.14729834,89837.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438088281,0.02461469,89836.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438088480,0.14729834,89837.0,89829.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438088868,0.09157834,89836.0,89824.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767438089068,0.08845039,89834.0,89820.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438089282,0.09157834,89833.0,89820.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438089478,0.09275598,89829.0,89806.0,0.10252825]
["bitfinex-derivatives","BTCF0:USTF0",1767438089678,0.09275598,89829.0,89807.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767438090180,0.09275598,89829.0,89807.0,0.15950851]
["bitfinex-derivatives","BTCF0:USTF0",1767438090683,0.09275598,89829.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767438091376,0.09275598,89829.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438096183,0.02462572,89828.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438096378,0.09275598,89829.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438096682,0.02462572,89828.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438096983,0.02462572,89827.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438098876,0.10125417,89824.0,89813.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438099071,0.10125417,89824.0,89812.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438099271,0.08845039,89820.0,89812.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438099780,0.0562364,89819.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438099976,0.0673734,89819.0,89805.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438100688,0.0673734,89819.0,89801.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767438101079,0.06754043,89819.0,89801.0,0.15056703]
["bitfinex-derivatives","BTCF0:USTF0",1767438104088,0.05640343,89819.0,89801.0,0.15056703]
["bitfinex-derivatives","BTCF0:USTF0",1767438104273,0.00016703,89819.0,89802.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767438104587,0.00016703,89819.0,89802.0,0.10545173]
["bitfinex-derivatives","BTCF0:USTF0",1767438108487,0.00016703,89819.0,89805.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767438108692,0.00016703,89819.0,89805.0,0.10545173]
["bitfinex-derivatives","BTCF0:USTF0",1767438111288,0.00016703,89819.0,89805.0,0.09431273]
["bitfinex-derivatives","BTCF0:USTF0",1767438114995,0.01130403,89819.0,89801.0,0.15056703]
["bitfinex-derivatives","BTCF0:USTF0",1767438116089,0.01130403,89819.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438117596,0.08845039,89811.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438118489,0.08745039,89811.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438118689,0.01130403,89819.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438119403,0.01030403,89819.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438119902,0.00930403,89819.0,89801.0,0.24487976]
["bitfinex-derivatives","BTCF0:USTF0",1767438120097,0.08845039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438120298,0.08745039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438120601,0.08845039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438120805,0.08745039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438121189,0.08645039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438121694,0.08545039,89811.0,89801.0,0.09447976]
["bitfinex-derivatives","BTCF0:USTF0",1767438121896,0.011137,89820.0,89806.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438122096,0.05572,89819.0,89813.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438122299,0.08845039,89830.0,89815.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438122300,0.011136,89826.0,89815.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438122494,0.02344901,89825.0,89815.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438122705,0.011136,89826.0,89815.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438122901,0.1504,89825.0,89815.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438123203,0.1504,89824.0,89815.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438126814,0.161536,89824.0,89810.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438128712,0.161536,89824.0,89810.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438128909,0.011137,89820.0,89805.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438129111,0.011137,89818.0,89805.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438129303,0.066857,89818.0,89805.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438130605,0.011137,89816.0,89805.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438131416,0.05572,89818.0,89805.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438133226,0.05572,89818.0,89805.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438138533,0.05572,89818.0,89807.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438140236,0.05572,89818.0,89811.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438140534,0.05572,89818.0,89813.0,0.10478409]
["bitfinex-derivatives","BTCF0:USTF0",1767438140926,0.05572,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438143835,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438146330,0.02447403,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438146531,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438146731,0.02447411,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438147030,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438147232,0.02447415,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438147432,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438147635,0.02447422,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438147934,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438148237,0.02447422,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438148437,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438148637,0.02447435,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438148833,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438149032,0.02447435,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438149232,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438149538,0.02447447,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438149738,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438149938,0.02447447,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438150139,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438150341,0.02447447,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438150533,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438150733,0.02447455,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438150940,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438151140,0.02447455,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438151338,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438151539,0.02447471,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438151742,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438151939,0.02447471,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438152140,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438152344,0.02447471,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438152543,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438152735,0.02447472,89817.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438152937,0.03282353,89818.0,89813.0,0.09500311]
["bitfinex-derivatives","BTCF0:USTF0",1767438153137,0.02447472,89817.0,89809.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438153337,0.03282353,89818.0,89809.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438153634,0.02447513,89817.0,89809.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438153842,0.03282353,89818.0,89809.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438154037,0.02447513,89817.0,89809.0,0.00978098]
["bitfinex-derivatives","BTCF0:USTF0",1767438154238,0.03282353,89818.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438154439,0.02447563,89817.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438154632,0.03282353,89818.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438154831,0.02447563,89817.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438155032,0.03282353,89818.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438155246,0.02447563,89817.0,89806.0,0.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1767438155447,0.03282353,89818.0,89807.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438155647,0.02447617,89817.0,89807.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438155851,0.03282353,89818.0,89807.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438156049,0.02447617,89817.0,89807.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438156251,0.03282353,89818.0,89808.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438157850,0.03282353,89818.0,89807.0,0.09905086]
["bitfinex-derivatives","BTCF0:USTF0",1767438159359,0.011137,89817.0,89804.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438160048,0.011137,89817.0,89804.0,0.06566299]
["bitfinex-derivatives","BTCF0:USTF0",1767438160452,0.011137,89817.0,89804.0,0.16471385]
["bitfinex-derivatives","BTCF0:USTF0",1767438160644,0.011137,89817.0,89804.0,0.15477086]
["bitfinex-derivatives","BTCF0:USTF0",1767438160844,0.011137,89817.0,89805.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438161140,0.03282353,89818.0,89805.0,0.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1767438164348,0.03282353,89818.0,89806.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438165356,0.03282353,89818.0,89808.0,0.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1767438166154,0.03282353,89818.0,89808.0,0.09905086]
["bitfinex-derivatives","BTCF0:USTF0",1767438170461,0.04396053,89818.0,89808.0,0.09905086]
["bitfinex-derivatives","BTCF0:USTF0",1767438174358,0.04396053,89818.0,89810.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438174760,0.03282353,89818.0,89810.0,0.00994299]
["bitfinex-derivatives","BTCF0:USTF0",1767438174960,0.03282353,89818.0,89811.0,0.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1767438175146,0.03282353,89818.0,89812.0,0.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1767438180462,0.011136,89824.0,89813.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438180762,0.1749313,89823.0,89814.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438180961,0.0245313,89822.0,89814.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438181261,0.0245313,89821.0,89813.0,0.09615105]
["bitfinex-derivatives","BTCF0:USTF0",1767438181463,0.1504,89823.0,89813.0,0.09615105]
["bitfinex-derivatives","BTCF0:USTF0",1767438181653,0.02453134,89822.0,89813.0,0.09615105]
["bitfinex-derivatives","BTCF0:USTF0",1767438181854,0.02453134,89821.0,89813.0,0.09615105]
["bitfinex-derivatives","BTCF0:USTF0",1767438182065,0.05572,89820.0,89818.0,0.09615105]
["bitfinex-derivatives","BTCF0:USTF0",1767438182363,0.05572,89819.0,89814.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438182549,0.04572,89819.0,89814.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438182754,0.04572,89819.0,89805.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438184261,0.04572,89819.0,89807.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438184566,0.04572,89819.0,89808.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438187364,0.04572,89819.0,89805.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438187761,0.04572,89819.0,89806.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438191075,0.08846883,89830.0,89812.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438191285,0.011136,89825.0,89816.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438191584,0.02453107,89824.0,89813.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438191882,0.02453107,89823.0,89813.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438192179,0.05572,89828.0,89812.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438192180,0.05572,89828.0,89816.0,0.00965334]
["bitfinex-derivatives","BTCF0:USTF0",1767438194383,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438198274,0.09106089,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438199288,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438199988,0.05572,89828.0,89817.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1767438204193,0.02426321,89827.0,89817.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1767438204493,0.02426321,89826.0,89817.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1767438204694,0.02426321,89825.0,89817.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1767438204884,0.02426321,89824.0,89817.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1767438205085,0.02426321,89823.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438205286,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438205488,0.02426288,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438205780,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438205781,0.02426288,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438205985,0.02426288,89825.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438206285,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438207092,0.11273175,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438207291,0.08846883,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438208496,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438208796,0.02426337,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438209091,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438209297,0.02426375,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438209495,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438209691,0.02426375,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438209895,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438210090,0.02426375,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438210289,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438210492,0.02426393,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438210689,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438210892,0.02426393,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438211196,0.05572,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438211396,0.02426412,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438211695,0.10492159,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438213598,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438216400,0.02426886,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438216593,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438216793,0.02426886,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438217001,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438217202,0.02426886,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438217400,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438217602,0.0242703,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438217905,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438218105,0.0242703,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438218307,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438218496,0.02427205,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438218697,0.09587838,89827.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438218905,0.02427205,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438219198,0.03540805,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438219398,0.08846883,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438241019,0.00904321,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438241311,0.08846883,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438244508,0.00904321,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438244714,0.0242317,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438244916,0.0242317,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438245106,0.0242317,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438245304,0.00904321,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438245603,0.0242323,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438245807,0.0242323,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438246021,0.0242323,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438246209,0.00904321,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438247620,0.00904321,89824.0,89810.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1767438248319,0.00904321,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438248519,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438248721,0.02423631,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438249018,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438249220,0.02423631,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438249416,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438249714,0.02423631,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438249913,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438250117,0.02423631,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438250313,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438250514,0.0242363,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438250714,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438250915,0.0242363,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438251114,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438251314,0.0242363,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438251518,0.011136,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438251714,0.02423629,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438251921,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438252121,0.02432271,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438252321,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438252615,0.0243227,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438252825,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438253025,0.0243227,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438253220,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438253421,0.02432275,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438253625,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438253823,0.02432275,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438254017,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438254327,0.02432275,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438254625,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438254825,0.02432275,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438255030,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438255217,0.02432275,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438255418,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438255717,0.02432276,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438255917,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438256125,0.02432276,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438256324,0.02432278,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438256625,0.02432278,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438256826,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438257028,0.02432278,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438257228,0.02432278,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438257417,0.02432278,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438257617,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438257818,0.02432291,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438258027,0.02432291,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438258327,0.02432291,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438258514,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438258718,0.02432297,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438259018,0.02432297,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438259330,0.02432297,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438259630,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438259832,0.02432304,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438260030,0.02432304,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438260333,0.02432304,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438260528,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438260730,0.02432306,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438260932,0.02432306,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438261122,0.02432306,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438261324,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438261532,0.02432308,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438261731,0.02432308,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438261932,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438262134,0.11856531,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438262435,0.02432308,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438262629,0.02432308,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438262929,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438263129,0.10923983,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438263431,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438263634,0.02432311,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438263824,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438264026,0.02432311,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438264325,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438264526,0.02432309,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438264825,0.09810383,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438265026,0.02432309,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438265223,0.02432309,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438265424,0.02432309,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438265626,0.09810383,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438265825,0.02432309,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438266026,0.02432309,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438266231,0.02432309,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438266432,0.011136,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438269039,0.011136,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438269737,0.011137,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438275033,0.10923983,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438275232,0.02432304,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438275436,0.10923983,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438275732,0.02432304,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438275931,0.10923983,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438276126,0.02432304,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438276328,0.10923983,89826.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438276633,0.02432305,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438276834,0.02432305,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438277033,0.02432305,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438277336,0.02432305,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438277530,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438277731,0.02432306,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438277931,0.02432306,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438278141,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438278441,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438278634,0.02432308,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438278838,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438279037,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438279234,0.02432308,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438279435,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438279636,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438279936,0.02432308,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438280135,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438280338,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438280636,0.02432308,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438280838,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281034,0.02432308,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281231,0.02432308,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281431,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281432,0.02432308,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281628,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438281942,0.02432166,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438282145,0.02432166,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438282343,0.02432166,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438282548,0.011136,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438282748,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438282939,0.02431191,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438283141,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438283347,0.02431106,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438283543,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438283742,0.02431106,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438283945,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438284143,0.02431106,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438284449,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438284648,0.0243104,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438284946,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438285148,0.0243104,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438285346,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438285547,0.02430986,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438285749,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286048,0.02430986,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286247,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286547,0.02430941,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286742,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286743,0.02430941,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438286943,0.02430941,89819.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438287144,0.02430941,89818.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438287338,0.02430941,89817.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438287545,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438287752,0.02430903,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438287950,0.02430903,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438288151,0.02430903,89819.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438288349,0.02430903,89818.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438288541,0.02430903,89817.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438288748,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438288951,0.0243087,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289149,0.0243087,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289350,0.0243087,89819.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289549,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289550,0.0243087,89818.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289750,0.0243087,89817.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438289951,0.011137,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438290152,0.02430844,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438290358,0.02430844,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438290652,0.02430844,89819.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438290848,0.02430844,89818.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438291049,0.02430844,89817.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438291246,0.011136,89825.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438291445,0.02430807,89824.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438291645,0.02430807,89823.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438291846,0.02430807,89822.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438292046,0.02430807,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438292246,0.02430807,89820.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438292554,0.02430807,89819.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438292755,0.02430807,89818.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438292957,0.02430807,89817.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438293146,0.011137,89821.0,89810.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438293346,0.02430787,89820.0,89811.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438293547,0.02430787,89819.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438293858,0.02430787,89818.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438294048,0.02430787,89817.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438294251,0.011137,89821.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438294451,0.02430779,89820.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438294650,0.02430779,89819.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438294850,0.02430779,89818.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438295052,0.02430779,89817.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438295349,0.011137,89821.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438295551,0.02430778,89820.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438295749,0.02430778,89819.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438295950,0.02430778,89818.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438296256,0.02430778,89817.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438296459,0.011137,89821.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438301666,0.011137,89820.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438302458,0.10923983,89826.0,89809.0,0.06547093]
["bitfinex-derivatives","BTCF0:USTF0",1767438302655,0.02430856,89825.0,89810.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438302859,0.05990629,89839.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438302860,0.05572,89827.0,89816.0,0.10619449]
["bitfinex-derivatives","BTCF0:USTF0",1767438303163,0.05572,89827.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438303763,0.011136,89830.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438303960,0.05572,89828.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438304163,0.05572,89827.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438304568,0.00016703,89829.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438304769,0.05572,89828.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438305062,0.00016703,89829.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438305266,0.05572,89828.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438305476,0.05572,89827.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438305971,0.05572,89826.0,89818.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438306277,0.05572,89826.0,89813.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438312773,0.00016703,89829.0,89813.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438312981,0.1504,89828.0,89813.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438313183,0.05572,89827.0,89813.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438313789,0.066856,89827.0,89809.0,0.06547093]
["bitfinex-derivatives","BTCF0:USTF0",1767438313989,0.066856,89827.0,89810.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438316394,0.02412082,89826.0,89810.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438316690,0.02412082,89825.0,89810.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438316988,0.066856,89827.0,89810.0,0.00975093]
["bitfinex-derivatives","BTCF0:USTF0",1767438317182,0.0922259,89823.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438317381,0.10125731,89819.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438317587,0.10125731,89816.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438322592,0.0922259,89816.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438329793,0.0922259,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438330499,0.09748334,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438330688,0.18983078,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438330889,0.00970471,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438332499,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438336607,0.02411749,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438336802,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438336998,0.02411749,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438337200,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438337501,0.02411793,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438337703,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438337904,0.02411793,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438338089,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438338294,0.02411848,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438338494,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438338695,0.02411848,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438338896,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438339196,0.02411848,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438339503,0.10205215,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438339805,0.02411915,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438340103,0.09234744,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438340306,0.02411995,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438340509,0.09234744,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438340703,0.02411995,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438340903,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438341100,0.02411995,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438341303,0.02411995,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438341504,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438341810,0.02412092,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438342114,0.02412092,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438342406,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438342606,0.02411191,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438342809,0.02411191,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438343008,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438343199,0.02411191,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438343399,0.02411191,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438343600,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438343807,0.02411326,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438344009,0.02411326,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438344208,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438344409,0.02411491,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438344605,0.02411491,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438344806,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438345104,0.02411491,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438345305,0.02411491,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438345501,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438345707,0.02411699,89819.0,89806.0,0.0648876]
["bitfinex-derivatives","BTCF0:USTF0",1767438346006,0.02411699,89818.0,89806.0,0.0648876]
["bitfinex-derivatives","BTCF0:USTF0",1767438346210,0.02411987,89817.0,89806.0,0.0648876]
["bitfinex-derivatives","BTCF0:USTF0",1767438346400,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438358032,0.05572,89821.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438358218,0.08845193,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438361619,0.10619969,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438361820,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438362022,0.00962506,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438362428,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438376446,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438376645,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438376944,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438377151,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438377350,0.02402794,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438377550,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438377746,0.02402793,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438377943,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438378145,0.02402793,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438378350,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438378551,0.02402791,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438378747,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438378947,0.02402791,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438379246,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438379446,0.0240279,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438379653,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438379853,0.0240279,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438380060,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438380352,0.0240279,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438380554,0.02402794,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438380749,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438380946,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438381145,0.02402796,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438381445,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438381641,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438381838,0.02402796,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438382040,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438382253,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438382453,0.02402796,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438382654,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438382851,0.02402796,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438383051,0.02402796,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438383253,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438383445,0.02402799,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438383754,0.02402799,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438383954,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438384151,0.02402799,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438384356,0.02402799,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438384654,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438384853,0.02402802,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438385050,0.02402802,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438385354,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438385549,0.02402807,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438385746,0.02402807,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438385948,0.09657463,89817.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438386147,0.02402807,89816.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438386454,0.00962506,89820.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438387354,0.011137,89819.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438387953,0.10619969,89818.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438388158,0.10619969,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438388557,0.09657463,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438395472,0.10584405,89815.0,89806.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438395761,0.1016988,89814.0,89803.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438396351,0.00926942,89813.0,89803.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438396554,0.1016988,89807.0,89798.0,0.06012379]
["bitfinex-derivatives","BTCF0:USTF0",1767438396749,0.1016988,89807.0,89797.0,0.11584379]
["bitfinex-derivatives","BTCF0:USTF0",1767438397163,0.00926942,89803.0,89793.0,0.02546869]
["bitfinex-derivatives","BTCF0:USTF0",1767438397364,0.09242938,89802.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438397658,0.09242938,89801.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438397866,0.05572,89802.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438406374,0.09242938,89801.0,89782.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438407367,0.10356838,89801.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438423982,0.011139,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438424682,0.10647373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438425388,0.10547373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438425883,0.10447373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438426084,0.10347373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438426476,0.10247373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438426880,0.10147373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438427276,0.09533473,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438427473,0.08752079,89800.0,89783.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1767438427987,0.08652079,89800.0,89783.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1767438428186,0.18185552,89800.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438428387,0.09433473,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438428782,0.09333473,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438428980,0.09233473,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438430892,0.09233473,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438431684,0.10347373,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438433998,0.09233473,89799.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438437093,0.08852079,89800.0,89783.0,0.00926951]
["bitfinex-derivatives","BTCF0:USTF0",1767438437295,0.05572,89802.0,89787.0,0.02024348]
["bitfinex-derivatives","BTCF0:USTF0",1767438437600,0.08852079,89800.0,89787.0,0.02024348]
["bitfinex-derivatives","BTCF0:USTF0",1767438438104,0.08852079,89800.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438439199,0.05572,89799.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438440302,0.05572,89798.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438450407,0.08852079,89800.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438450706,0.05572,89799.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438450907,0.18398527,89800.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438451106,0.05572,89799.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438452101,0.18398527,89800.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438452304,0.05572,89799.0,89787.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438453913,0.15118448,89799.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438454108,0.15118448,89798.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438454517,0.05572,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438454708,0.15118448,89797.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438456214,0.08852079,89794.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438456415,0.18398527,89794.0,89784.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438457017,0.09546448,89793.0,89782.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438457207,0.09472,89801.0,89779.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767438457208,0.08852079,89790.0,89779.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767438458315,0.08852079,89790.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438459912,0.18398527,89790.0,89781.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438460315,0.09546448,89789.0,89779.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767438460810,0.09546448,89789.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438461216,0.08852079,89790.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438463018,0.05572,89792.0,89780.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438463316,0.05572,89792.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438463718,0.14424079,89792.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438466923,0.14324079,89792.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767438467126,0.14324079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438467319,0.14224079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438467625,0.14124079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438468124,0.14024079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438468325,0.13924079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438468722,0.13824079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438469025,0.13724079,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438469226,0.23270527,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438469426,0.23170527,89792.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438469729,0.09546448,89791.0,89776.0,0.06702903]
["bitfinex-derivatives","BTCF0:USTF0",1767438470027,0.09446448,89791.0,89776.0,0.06702903]
["bitfinex-derivatives","BTCF0:USTF0",1767438470729,0.09446448,89791.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438471126,0.09346448,89791.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438473128,0.13624079,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438479235,0.23170527,89792.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438480325,0.08852079,89788.0,89776.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767438480521,0.09120696,89786.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438480725,0.08852079,89784.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438482830,0.09120696,89786.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767438483932,0.08852079,89784.0,89773.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767438484230,0.09120696,89783.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438484434,0.08852079,89780.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438485139,0.00010812,89779.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438494638,0.00010812,89779.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767438494844,0.00021924,89778.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438497243,0.05508736,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438497547,0.05408736,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438497746,0.05308736,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438497948,0.05208736,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438498150,4.447e-05,89778.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438498347,0.05013183,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438498548,0.04813183,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438498850,0.04713183,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438499050,0.04613183,89779.0,89763.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438499250,0.011143,89774.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438499443,0.010143,89774.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438499647,0.009143,89774.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438499847,0.008143,89774.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438500048,0.007143,89774.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438500249,0.04613183,89779.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438500549,0.04513183,89779.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438500843,0.04413183,89779.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438501050,0.04313183,89779.0,89761.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438501254,0.04213183,89779.0,89761.0,0.10619313]
["bitfinex-derivatives","BTCF0:USTF0",1767438501657,0.04113183,89779.0,89761.0,0.10619313]
["bitfinex-derivatives","BTCF0:USTF0",1767438503650,0.06343911,89778.0,89761.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438504352,0.011142,89778.0,89761.0,0.10619313]
["bitfinex-derivatives","BTCF0:USTF0",1767438504742,0.04113183,89779.0,89761.0,0.10619313]
["bitfinex-derivatives","BTCF0:USTF0",1767438504950,0.04113183,89779.0,89761.0,0.10488127]
["bitfinex-derivatives","BTCF0:USTF0",1767438505252,0.04113183,89779.0,89765.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438506943,0.04113183,89779.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438507153,0.04113183,89779.0,89763.0,0.09504913]
["bitfinex-derivatives","BTCF0:USTF0",1767438509654,0.04113183,89779.0,89764.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767438509850,0.04113183,89779.0,89764.0,0.10837148]
["bitfinex-derivatives","BTCF0:USTF0",1767438515559,0.04113183,89779.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438517359,0.00061197,89781.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438517563,0.05576,89778.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438518653,0.00061197,89781.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438518857,0.17481542,89780.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438519153,0.02433708,89779.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438519351,0.15048,89780.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438519547,0.02433707,89779.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438519747,0.15048,89780.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438519949,0.02433708,89779.0,89766.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438520157,0.011142,89778.0,89760.0,0.10837148]
["bitfinex-derivatives","BTCF0:USTF0",1767438521063,0.011142,89778.0,89760.0,0.11814445]
["bitfinex-derivatives","BTCF0:USTF0",1767438521262,0.00062318,89779.0,89761.0,0.00977297]
["bitfinex-derivatives","BTCF0:USTF0",1767438521460,0.00062318,89779.0,89762.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438521963,0.00062318,89779.0,89762.0,0.10837148]
["bitfinex-derivatives","BTCF0:USTF0",1767438522865,0.01176518,89779.0,89762.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438523064,0.02437138,89778.0,89762.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438523365,0.01176518,89779.0,89762.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438523566,0.011142,89777.0,89762.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438524461,0.00067837,89774.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438524662,0.05576,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438525159,0.066903,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438528069,0.05576,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438529169,0.05476,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438529570,0.05376,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438529970,0.05276,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438530367,0.05176,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438530767,0.05076,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438531067,0.04976,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438531570,0.04876,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438531773,0.04776,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438532170,0.04676,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438532567,0.04576,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438533872,0.04476,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438534072,0.0453983,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438534264,0.0443983,89773.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438534468,0.00065873,89772.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438534773,0.00065873,89771.0,89759.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1767438534972,0.00065873,89769.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438535174,0.09337873,89770.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438535471,0.09137873,89770.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438535776,0.09037873,89770.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438536176,0.08937873,89770.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438536572,0.08837873,89770.0,89751.0,0.11814545]
["bitfinex-derivatives","BTCF0:USTF0",1767438536772,0.08837873,89770.0,89751.0,0.11809545]
["bitfinex-derivatives","BTCF0:USTF0",1767438536973,0.08737873,89770.0,89751.0,0.11809545]
["bitfinex-derivatives","BTCF0:USTF0",1767438537278,0.08737873,89770.0,89753.0,0.10837248]
["bitfinex-derivatives","BTCF0:USTF0",1767438537476,5.642e-05,89769.0,89753.0,0.10837248]
["bitfinex-derivatives","BTCF0:USTF0",1767438537878,5.642e-05,89769.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438538272,0.09657815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438538577,0.09557815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438538974,0.09457815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438539176,0.09357815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438539574,0.09257815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438539776,0.09157815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438539975,0.09057815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438540170,0.08957815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438540369,0.08857815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438540567,0.08757815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438540772,0.08657815,89770.0,89753.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1767438541485,0.07543515,89770.0,89754.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438541780,0.07443515,89770.0,89754.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1767438542082,0.07343515,89770.0,89754.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1767438542481,0.07343515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438542681,0.07243515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438543386,0.07143515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438543988,0.07043515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438544488,0.06943515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438544890,0.06843515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438546091,0.06743515,89770.0,89756.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438546579,0.15601193,89770.0,89756.0,0.09676034]
["bitfinex-derivatives","BTCF0:USTF0",1767438551292,0.15601193,89770.0,89756.0,0.09671034]
["bitfinex-derivatives","BTCF0:USTF0",1767438553997,0.08857678,89770.0,89756.0,0.09671034]
["bitfinex-derivatives","BTCF0:USTF0",1767438554204,0.15052,89769.0,89756.0,0.10623911]
["bitfinex-derivatives","BTCF0:USTF0",1767438558004,0.14052,89769.0,89756.0,0.10623911]
["bitfinex-derivatives","BTCF0:USTF0",1767438559006,0.13052,89769.0,89756.0,0.09671034]
["bitfinex-derivatives","BTCF0:USTF0",1767438559404,0.12052,89769.0,89756.0,0.09671034]
["bitfinex-derivatives","BTCF0:USTF0",1767438559907,0.11052,89769.0,89756.0,0.09671034]
["bitfinex-derivatives","BTCF0:USTF0",1767438560202,0.10052,89769.0,89752.0,0.09676034]
["bitfinex-derivatives","BTCF0:USTF0",1767438560600,0.05576,89768.0,89752.0,0.09676034]
["bitfinex-derivatives","BTCF0:USTF0",1767438561105,0.04576,89768.0,89752.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438561506,0.00051296,89767.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438561709,0.03643999,89768.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438562406,0.02643999,89768.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438562799,0.02643999,89768.0,89751.0,0.10790534]
["bitfinex-derivatives","BTCF0:USTF0",1767438563107,0.02643999,89768.0,89751.0,0.16806329]
["bitfinex-derivatives","BTCF0:USTF0",1767438563407,0.02643999,89768.0,89751.0,0.10790534]
["bitfinex-derivatives","BTCF0:USTF0",1767438564111,0.02643999,89768.0,89751.0,0.16806329]
["bitfinex-derivatives","BTCF0:USTF0",1767438564610,0.02643999,89768.0,89752.0,0.09676034]
["bitfinex-derivatives","BTCF0:USTF0",1767438565111,0.08857678,89762.0,89751.0,0.07130295]
["bitfinex-derivatives","BTCF0:USTF0",1767438565304,0.05576,89761.0,89751.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438565503,0.05576,89761.0,89749.0,0.04446586]
["bitfinex-derivatives","BTCF0:USTF0",1767438565697,0.14433678,89761.0,89749.0,0.04446586]
["bitfinex-derivatives","BTCF0:USTF0",1767438567809,0.08857678,89760.0,89749.0,0.04446586]
["bitfinex-derivatives","BTCF0:USTF0",1767438568910,0.05576,89761.0,89751.0,0.10628911]
["bitfinex-derivatives","BTCF0:USTF0",1767438570904,0.05576,89761.0,89751.0,0.11743411]
["bitfinex-derivatives","BTCF0:USTF0",1767438571405,0.05576,89760.0,89753.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1767438571608,0.05576,89759.0,89753.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1767438575415,0.05576,89762.0,89753.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767438578413,0.05576,89762.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438585526,0.05576,89762.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438586124,0.05576,89762.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438594632,0.05576,89762.0,89752.0,0.09542538]
["bitfinex-derivatives","BTCF0:USTF0",1767438594841,0.05576,89762.0,89749.0,0.05561286]
["bitfinex-derivatives","BTCF0:USTF0",1767438595034,0.08857678,89760.0,89749.0,0.05561286]
["bitfinex-derivatives","BTCF0:USTF0",1767438595836,0.08857678,89760.0,89751.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438597345,0.08857678,89760.0,89749.0,0.04446586]
["bitfinex-derivatives","BTCF0:USTF0",1767438597546,0.05576,89762.0,89749.0,0.04446586]
["bitfinex-derivatives","BTCF0:USTF0",1767438597846,0.05576,89762.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438598845,0.05576,89762.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438599842,0.05576,89761.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438600037,0.09476,89764.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438600242,0.05576,89763.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438602748,0.09476,89764.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438602950,0.05576,89763.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438604856,0.05576,89762.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438606354,0.05576,89761.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438607055,0.09476,89766.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438607449,0.05576,89765.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438607649,0.09476,89766.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438608155,0.05576,89765.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767438609151,0.05576,89765.0,89758.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438617060,0.05576,89765.0,89730.0,0.09982875]
["bitfinex-derivatives","BTCF0:USTF0",1767438617061,0.0007679,89760.0,89737.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438617262,0.0007679,89758.0,89742.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438617656,0.0007679,89758.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438617965,0.0007679,89758.0,89747.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438622069,0.05576,89759.0,89747.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438622370,0.05576,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438623669,0.05576,89759.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438624169,2.0,89758.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438624574,2.0,89758.0,89742.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767438626166,0.01153731,89756.0,89733.0,0.09272103]
["bitfinex-derivatives","BTCF0:USTF0",1767438626368,0.01153731,89754.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438626569,0.01153731,89754.0,89739.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438626570,0.05576,89753.0,89739.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438627571,0.05576,89753.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438628863,0.05576,89753.0,89738.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438629271,0.05576,89753.0,89734.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438629469,0.05576,89753.0,89735.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438630273,0.01364196,89750.0,89729.0,0.15140164]
["bitfinex-derivatives","BTCF0:USTF0",1767438630465,0.00016712,89748.0,89730.0,0.09341269]
["bitfinex-derivatives","BTCF0:USTF0",1767438630665,0.05576,89747.0,89730.0,0.09341269]
["bitfinex-derivatives","BTCF0:USTF0",1767438631274,0.05576,89747.0,89734.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438632766,0.05576,89747.0,89734.0,0.09341269]
["bitfinex-derivatives","BTCF0:USTF0",1767438632973,0.05576,89747.0,89738.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438633371,0.05576,89747.0,89734.0,0.09341269]
["bitfinex-derivatives","BTCF0:USTF0",1767438633372,0.00016712,89748.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438633872,0.04592712,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438634174,0.03592712,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438634374,0.02592712,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438634575,0.01592712,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438634771,0.00592712,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438634971,0.05576,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438635171,0.03576,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438635373,0.02576,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438635669,0.01576,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438635877,0.00340462,89749.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438636060,0.05576,89750.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438636266,0.04576,89750.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438636461,0.03576,89750.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438636870,0.03576,89750.0,89741.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1767438637273,0.02576,89750.0,89741.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1767438639379,0.02576,89750.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767438640180,0.02576,89750.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767438643582,0.02576,89750.0,89736.0,0.10472781]
["bitfinex-derivatives","BTCF0:USTF0",1767438645279,0.02576,89750.0,89736.0,0.09357981]
["bitfinex-derivatives","BTCF0:USTF0",1767438645484,0.02576,89750.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767438646278,0.036907,89750.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767438646476,0.00818178,89749.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767438646683,0.011148,89742.0,89728.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1767438647076,0.05576,89744.0,89728.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1767438647872,0.011148,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438648079,0.05576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438648290,0.011147,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438649589,0.06414031,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438650479,0.011147,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438650790,0.05414031,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438651178,0.04414031,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438651382,0.011147,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438652988,0.04414031,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438653792,0.011147,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438656390,0.03576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438657393,0.02444788,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438657594,0.03576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438657894,0.02444787,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438658079,0.03576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438658285,0.02444787,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438658486,0.03576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438658782,0.02444932,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438658983,0.03576,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438659197,0.02444928,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438659387,0.046907,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438659581,0.02444952,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438659785,0.046907,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438659986,0.02444951,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438660194,0.046907,89744.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438660394,0.02002705,89742.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438661496,0.00887905,89742.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438669697,0.011148,89741.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438670506,0.08864627,89740.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767438670707,0.00662246,89736.0,89713.0,0.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1767438670906,0.08864627,89730.0,89719.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767438671102,0.08864627,89730.0,89722.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767438671699,0.05592712,89733.0,89722.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1767438673007,0.05592712,89733.0,89724.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767438674210,0.08864627,89740.0,89724.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1767438674407,0.15052,89739.0,89724.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1767438675705,0.0558,89738.0,89724.0,0.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1767438675909,0.09476,89737.0,89724.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1767438677312,0.05056,89738.0,89724.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1767438678611,0.08881339,89740.0,89724.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1767438678810,0.1506,89739.0,89724.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1767438679708,0.0558,89738.0,89730.0,0.10123271]
["bitfinex-derivatives","BTCF0:USTF0",1767438680011,0.0558,89738.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438681203,0.0558,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438683610,0.08864627,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438683816,0.0558,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438684816,0.00016712,89744.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438685016,0.08864627,89742.0,89732.0,0.10123271]
["bitfinex-derivatives","BTCF0:USTF0",1767438685920,0.0558,89743.0,89732.0,0.10123271]
["bitfinex-derivatives","BTCF0:USTF0",1767438686118,0.11327248,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438686310,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438686717,0.02462656,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438687017,0.02462656,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438687218,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438687415,0.02462656,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438687614,0.02462656,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438687815,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438688019,0.02462692,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438688315,0.02462692,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438688517,0.02462692,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438688718,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438688917,0.0246273,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438689120,0.0246273,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438689321,0.0246273,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438689618,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438689814,0.02462769,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438690021,0.02462769,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438690318,0.02462769,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438690520,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438690722,0.02462798,89741.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438691020,0.02462798,89740.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438691221,0.02462798,89739.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438691421,0.08864627,89742.0,89732.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438691623,0.0246284,89741.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438691922,0.16907467,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438692222,0.0246284,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438692423,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438692622,0.02462884,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438692823,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438693130,0.02462883,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438693321,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438693522,0.02462931,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438693723,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438693923,0.02462933,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438694123,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438694325,0.02462933,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438694626,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438694827,0.02462981,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438695024,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438695326,0.02462982,89739.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438695527,0.14444627,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438695827,0.02463038,89739.0,89729.0,0.11176316]
["bitfinex-derivatives","BTCF0:USTF0",1767438696026,0.14444627,89740.0,89729.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1767438696227,0.02463045,89739.0,89729.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1767438696427,0.14444627,89740.0,89729.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1767438701932,0.02480451,89739.0,89729.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1767438702133,0.14444627,89740.0,89729.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1767438702331,0.02480451,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438702528,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438702728,0.02480504,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438702925,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438703227,0.02480502,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438703421,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438703623,0.02480567,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438703823,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438704032,0.02480566,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438704230,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438704431,0.02480638,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438704631,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438704929,0.02480637,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438705131,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438705431,0.02480637,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438705631,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438705832,0.02480722,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438706029,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438706225,0.02480722,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438706426,0.14444627,89740.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438706724,0.02480821,89739.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438706918,0.02480821,89738.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438707125,0.02480821,89737.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438707333,2.1e-07,89736.0,89731.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438707531,0.14444627,89740.0,89730.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438709027,0.14444627,89740.0,89729.0,0.09132884]
["bitfinex-derivatives","BTCF0:USTF0",1767438709629,0.011148,89739.0,89729.0,0.09132884]
["bitfinex-derivatives","BTCF0:USTF0",1767438709834,0.14444627,89740.0,89729.0,0.09132884]
["bitfinex-derivatives","BTCF0:USTF0",1767438712740,0.14444627,89740.0,89728.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767438714346,0.0558,89740.0,89725.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1767438714529,0.14444627,89740.0,89725.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1767438715239,0.14444627,89740.0,89725.0,0.16660884]
["bitfinex-derivatives","BTCF0:USTF0",1767438717334,0.0558,89740.0,89725.0,0.16660884]
["bitfinex-derivatives","BTCF0:USTF0",1767438717534,0.14444627,89740.0,89725.0,0.16660884]
["bitfinex-derivatives","BTCF0:USTF0",1767438718540,0.14444627,89740.0,89725.0,0.15545884]
["bitfinex-derivatives","BTCF0:USTF0",1767438718943,0.08864627,89735.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438719948,0.14444627,89740.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438720149,0.02456748,89739.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438720346,0.02456748,89738.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438720541,0.14444627,89740.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438720741,0.02456878,89739.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438721050,0.02456878,89738.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438721346,0.02456878,89737.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438721547,0.14444627,89740.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438721746,0.02456868,89739.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438721948,0.02456868,89738.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438722147,0.02456868,89737.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438722355,0.14444627,89740.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438722649,0.02457365,89739.0,89725.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1767438722849,0.02457365,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438723043,0.02457365,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438723350,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438723650,0.02457427,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438723851,0.02457427,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438724042,0.02457427,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438724350,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438724546,0.02457446,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438724747,0.02457446,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438724948,0.02457446,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438725144,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438725441,0.02457457,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438725638,0.02457457,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438725842,0.02457457,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438726141,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438726342,0.02457457,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438726547,0.02457457,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438726747,0.02457457,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438726949,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438727150,0.02457469,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438727355,0.02457469,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438727653,0.02457469,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438727841,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438728045,0.02457478,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438728251,0.02457478,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438728453,0.02457478,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438728750,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438728950,0.02457495,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438729251,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438729252,0.02457495,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438729453,0.02457495,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438729646,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438729845,0.02457516,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438730046,0.02457516,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438730347,0.02457516,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438730547,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438730747,0.02457539,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438730948,0.02457539,89738.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438731147,0.02457539,89737.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438731342,0.14444627,89740.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438731542,0.02457567,89739.0,89726.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438731754,0.02457567,89738.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438731954,0.02457567,89737.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438732255,0.14444627,89740.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438732554,0.02452059,89739.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438732750,0.02452059,89738.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438732952,0.02452059,89737.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438733151,0.0558,89740.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438733451,0.02452059,89739.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438733652,0.02452059,89738.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438733851,0.02452059,89737.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438734056,0.0558,89740.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438734258,0.024521,89739.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438734459,0.024521,89738.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438734660,0.024521,89737.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438734959,0.0558,89740.0,89728.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438735255,0.02452151,89739.0,89730.0,0.10912879]
["bitfinex-derivatives","BTCF0:USTF0",1767438735456,0.0558,89743.0,89734.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438735651,0.0558,89743.0,89736.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438735850,0.05596712,89744.0,89736.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438741761,0.05596712,89744.0,89729.0,0.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1767438741967,0.05596712,89744.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438742162,0.011147,89743.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438747379,0.02440887,89742.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438747579,0.02440887,89741.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438747780,0.02440887,89740.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438747981,0.02440887,89739.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438748282,0.02440887,89738.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438748581,0.02440887,89737.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438748782,0.02440887,89736.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438748981,0.011147,89743.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438749172,0.02440875,89742.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438749373,0.02440875,89741.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438749568,0.02440875,89740.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438749772,0.02440875,89739.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438749970,0.02440875,89738.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438750183,0.02440875,89737.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438750381,0.02440875,89736.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438750581,0.011147,89743.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438750777,0.02440873,89742.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438750973,0.02440873,89741.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438751176,0.02440873,89740.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438751377,0.02440873,89739.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438751586,0.02440873,89738.0,89727.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438751882,0.02440873,89737.0,89727.0,0.09037312]
["bitfinex-derivatives","BTCF0:USTF0",1767438752089,0.02440873,89736.0,89727.0,0.09037312]
["bitfinex-derivatives","BTCF0:USTF0",1767438752387,0.05596712,89744.0,89727.0,0.09037312]
["bitfinex-derivatives","BTCF0:USTF0",1767438752588,0.02440888,89743.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438752790,0.02440888,89742.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438753086,0.02440888,89741.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438753283,0.02440888,89740.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438753485,0.02440888,89739.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438753686,0.02440888,89738.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438753887,0.02440888,89737.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438754087,0.02440888,89736.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438754286,0.06711412,89744.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438754486,0.02440934,89743.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438754785,0.02440934,89742.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438754985,0.02440934,89741.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438755186,0.02440934,89740.0,89726.0,0.10152212]
["bitfinex-derivatives","BTCF0:USTF0",1767438755391,0.02440934,89739.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438755591,0.02440934,89738.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438755793,0.02440934,89737.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438755993,0.02440934,89736.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438756196,0.06711412,89744.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438756397,0.0244099,89743.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438756597,0.0244099,89742.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438756790,0.0244099,89741.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438756990,0.06711412,89744.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438757190,0.02440988,89743.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438757494,0.02440988,89742.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438757796,0.02440988,89741.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438757991,0.06711412,89744.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438758198,0.011148,89742.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438758396,0.02441025,89741.0,89727.0,0.09870312]
["bitfinex-derivatives","BTCF0:USTF0",1767438766402,0.02441025,89741.0,89727.0,0.10815615]
["bitfinex-derivatives","BTCF0:USTF0",1767438768205,0.02441025,89740.0,89727.0,0.10815615]
["bitfinex-derivatives","BTCF0:USTF0",1767438768406,0.05596712,89744.0,89727.0,0.09982615]
["bitfinex-derivatives","BTCF0:USTF0",1767438768607,0.02434613,89743.0,89727.0,0.09982615]
["bitfinex-derivatives","BTCF0:USTF0",1767438768806,0.02434613,89742.0,89727.0,0.09982615]
["bitfinex-derivatives","BTCF0:USTF0",1767438769007,0.02434613,89741.0,89729.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438769306,0.02434613,89740.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438769502,0.011147,89743.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438769705,0.02434627,89742.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438769903,0.02434627,89741.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438770102,0.02434627,89740.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438770295,0.011147,89743.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438770499,0.02434648,89742.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438770707,0.02434648,89741.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438770906,0.02434648,89740.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438771102,0.011147,89743.0,89729.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438771303,0.02434649,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438771506,0.02434649,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438771705,0.02434649,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772004,0.011147,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772206,0.02434684,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772404,0.02434684,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772609,0.011147,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772610,0.02434684,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438772810,0.011147,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438773111,0.02434685,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438773309,0.02434685,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438773497,0.02434685,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438773702,0.05596712,89744.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438773902,0.02434688,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438774102,0.02434688,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438774304,0.02434688,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438774510,0.02434688,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438774711,0.06711412,89744.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438774910,0.02434687,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438775110,0.02434687,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438775311,0.02434687,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438775610,0.02434687,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438775807,0.06711412,89744.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438776007,0.02434686,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438776213,0.02434686,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438776408,0.02434686,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438776610,0.02434686,89740.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438776908,0.06711412,89744.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438777110,0.02434685,89743.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438777309,0.02434685,89742.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438777509,0.02434685,89741.0,89731.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438777706,0.02434685,89740.0,89731.0,0.10668674]
["bitfinex-derivatives","BTCF0:USTF0",1767438777906,0.05596712,89744.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438778113,0.02434685,89743.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438778314,0.02434685,89742.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438778613,0.02434685,89741.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438778913,0.02434685,89740.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438779115,0.05596712,89744.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438779315,0.02434685,89743.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438779516,0.02434685,89742.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438779716,0.02434685,89741.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438779919,0.02434685,89740.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438780118,0.05596712,89744.0,89733.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1767438780318,0.02434681,89743.0,89733.0,0.10634596]
["bitfinex-derivatives","BTCF0:USTF0",1767438780618,0.02434681,89742.0,89733.0,0.10634596]
["bitfinex-derivatives","BTCF0:USTF0",1767438780818,0.02434681,89741.0,89733.0,0.10634596]
["bitfinex-derivatives","BTCF0:USTF0",1767438781019,0.05596712,89744.0,89735.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438781020,0.02434681,89740.0,89735.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438781319,0.05596712,89744.0,89735.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438783022,0.011147,89749.0,89737.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438783223,0.0948,89752.0,89745.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438783416,0.0022282,89759.0,89731.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438783417,0.05576,89751.0,89747.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438783624,0.04576,89751.0,89747.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438784820,0.04576,89751.0,89747.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438785825,2.00016712,89758.0,89747.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438786122,0.15056,89757.0,89747.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438792722,2.00016712,89758.0,89748.0,0.00911225]
["bitfinex-derivatives","BTCF0:USTF0",1767438793023,2.00016712,89758.0,89750.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438793433,0.0799485,89757.0,89750.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438793632,0.05576,89757.0,89750.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438794027,2.00016712,89758.0,89745.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438794228,0.05576,89757.0,89745.0,0.09999594]
["bitfinex-derivatives","BTCF0:USTF0",1767438794531,0.05576,89757.0,89745.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438796232,0.05576,89757.0,89747.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438796735,0.02418111,89756.0,89747.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438796918,0.02418111,89755.0,89747.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438797123,1.78903355,89758.0,89750.0,0.00911225]
["bitfinex-derivatives","BTCF0:USTF0",1767438797321,1.73305637,89758.0,89751.0,0.10910819]
["bitfinex-derivatives","BTCF0:USTF0",1767438798127,1.73305637,89758.0,89746.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438798321,1.73305637,89758.0,89748.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438803333,1.73305637,89758.0,89749.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438809441,1.67729637,89758.0,89749.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438813045,0.02409175,89757.0,89749.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438813346,1.67729637,89758.0,89749.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438813540,0.02409175,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438813741,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438813947,0.02409209,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438814248,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438814442,0.02409407,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438814644,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438814846,0.02409411,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438815143,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438815450,0.02409509,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438815647,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438815938,0.02409527,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438816138,1.67729637,89758.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438816341,0.02409638,89757.0,89750.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438816552,0.67922653,89758.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438816845,0.05576,89763.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817041,0.02409718,89762.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817350,0.0093341,89766.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817351,0.02409718,89761.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817541,0.02409718,89760.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817741,0.05576,89765.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438817942,0.02409661,89764.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767438818251,0.02409661,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438818450,0.02409661,89762.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438818645,0.02409661,89761.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438818845,0.02409661,89760.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438819047,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438819350,0.02409684,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438819543,0.02409684,89762.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438819748,0.02409684,89761.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438819944,0.02409684,89760.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438820247,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438820450,0.02409767,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438820749,0.02409767,89762.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438820948,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438820949,0.02409767,89761.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438821150,0.02409767,89760.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438821345,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438821545,0.024099,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438821750,0.024099,89762.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438822049,0.024099,89761.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438822245,0.024099,89760.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438822444,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438822645,0.02389056,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438822846,0.02389056,89762.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438823046,0.02389056,89761.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438823250,0.02389056,89760.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438823449,0.0093341,89764.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438823649,0.0238897,89763.0,89750.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767438823950,0.0238897,89762.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438824149,0.08859774,89760.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438826653,0.02388846,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438826857,0.02388846,89758.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438827057,0.08859774,89760.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438827358,0.02388818,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438827555,0.02388818,89758.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438827756,0.08859774,89760.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438827946,0.02388816,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438828146,0.02388816,89758.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438828443,0.08859774,89760.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438828650,0.02388797,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438828851,0.02388797,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438829147,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438829346,0.02388784,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438829548,0.02388784,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438829754,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438829954,0.02388783,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438830255,0.02388783,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438830442,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438830655,0.02388779,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438830854,0.02388779,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438831057,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438831263,0.02388784,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438831564,0.02388784,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438831763,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438831958,0.02388774,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438832166,0.02388774,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438832367,0.02388774,89757.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438832558,0.02388774,89756.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438832758,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438832962,0.02388833,89759.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438833162,0.02388833,89758.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438833361,0.02388833,89757.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438833562,0.02388833,89756.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438833764,0.08859774,89760.0,89751.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1767438834061,0.13188971,89759.0,89751.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438834267,0.03322286,89758.0,89751.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438834464,0.0093341,89752.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767438834667,0.08859774,89750.0,89741.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767438837562,0.08859774,89750.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438837769,0.0093341,89754.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438838072,0.02388852,89753.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438838263,0.02388852,89752.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438838465,0.0093341,89754.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438838664,0.02388853,89753.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438838869,0.02388853,89752.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438839171,0.0093341,89754.0,89741.0,0.161668]
["bitfinex-derivatives","BTCF0:USTF0",1767438839365,0.02388855,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438839571,0.02388855,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438839773,0.02388855,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438839969,0.02388855,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438840272,0.10981285,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438840471,0.02388888,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438840672,0.02388888,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438840866,0.02388888,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438841066,0.02388888,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438841273,0.02388888,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438841472,0.02388888,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438841673,0.10861461,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438841874,0.02388837,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842074,0.02388837,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842275,0.02388837,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842476,0.011146,89759.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842477,0.02388837,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842775,0.02388837,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438842976,0.02388837,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438843178,0.11404246,89759.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438843476,0.02388744,89758.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438843675,0.02388744,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438843876,0.02388744,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438844176,0.02388744,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438844373,0.02388744,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438844574,0.02388744,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438844776,0.02388744,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438844977,0.02388744,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438845168,0.02388744,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438845370,0.11404246,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438845576,0.02388814,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438845772,0.02388814,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438845973,0.02388814,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438846270,0.02388814,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438846477,0.02388814,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438846777,0.02388814,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438846977,0.02388814,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438847168,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438847369,0.02388735,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438847566,0.02388735,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438847769,0.02388735,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438847978,0.02388735,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438848181,0.02388735,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438848381,0.02388735,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438848582,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438848880,0.02388718,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849082,0.02388718,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849281,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849282,0.02388718,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849482,0.02388718,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849681,0.02388718,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438849882,0.02388718,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438850085,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438850279,0.02388718,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438850584,0.02388718,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438850784,0.02388718,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438850984,0.02388718,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438851284,0.02388718,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438851484,0.02388718,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438851785,0.00994776,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438851985,0.02388738,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438852185,0.02388738,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438852386,0.02388738,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438852589,0.02388738,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438852775,0.02388738,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438853077,0.00994776,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438853275,0.02382095,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438853473,0.02382095,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438853674,0.02382095,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438853879,0.02382095,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438854192,0.02382095,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438854383,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438854584,0.0238216,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438854785,0.0238216,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438854987,0.0238216,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438855190,0.0238216,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438855390,0.0238216,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438855690,0.02382223,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438855885,0.00994776,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438856084,0.02382223,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438856390,0.02382223,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438856587,0.02382223,89754.0,89743.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1767438856895,0.02382223,89753.0,89743.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1767438857091,0.02382223,89752.0,89743.0,0.01155883]
["bitfinex-derivatives","BTCF0:USTF0",1767438857291,0.15865646,89760.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438857490,0.0238241,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438857692,0.0238241,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438857990,0.0238241,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438858193,0.0238241,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438858491,0.0238241,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438858691,0.0238241,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438858892,0.00994776,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438859092,0.02382534,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438859392,0.02382534,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438859591,0.02382534,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438859783,0.02382534,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438859982,0.02382534,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438860183,0.02382534,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438860384,0.02382534,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438860585,0.00994776,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438860786,0.02382876,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438860985,0.02382876,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438861190,0.02382876,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438861494,0.02382876,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438861694,0.02382876,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438861993,0.02382876,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438862195,0.02382876,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438862394,0.02382876,89751.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438862694,0.00994776,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438862895,0.02383265,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438863093,0.02383265,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438863284,0.02383265,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438863482,0.00994776,89758.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438863483,0.02383265,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438863682,0.02383265,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438863883,0.02383265,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438864083,0.03378041,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438864297,0.10289646,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438868301,0.0929487,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438872201,0.02384021,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438872402,0.0929487,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438872604,0.02384021,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438872804,0.0929487,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438873106,0.02384019,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438873306,0.0929487,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438873505,0.02384024,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438873704,0.0929487,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438873904,0.02384024,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438874108,0.0929487,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438874304,0.02384029,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438874497,0.0929487,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438874698,0.0238403,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438874899,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438875197,0.0238403,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438875395,0.0238403,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438875601,0.0238403,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438875805,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438876110,0.02384031,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438876309,0.02384031,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438876509,0.02384031,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438876710,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438876916,0.02384032,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438877108,0.02384032,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438877307,0.02384032,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438877508,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438877709,0.02384032,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438877910,0.02384032,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438878111,0.02384032,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438878314,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438878505,0.02383926,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438878813,0.02383926,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438879111,0.02383926,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438879414,0.00994776,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438879612,0.02383929,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438879818,0.011146,89758.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438880008,0.02383931,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438880207,0.02383931,89756.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438880513,0.02383931,89755.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438880815,0.00948806,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881015,0.02383928,89756.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881208,0.02383928,89755.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881513,0.02383928,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881701,0.00948806,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881702,0.02383928,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438881904,0.02383928,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438882204,0.02383928,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438882501,0.00948806,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438882704,0.02386734,89756.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438882905,0.02386734,89755.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438883106,0.02386734,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438883307,0.02386734,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438883615,0.02386734,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438883817,0.02386734,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438884020,0.00948806,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438884206,0.02386735,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438884406,0.02386735,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438884605,0.02386735,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438884914,0.11667602,89758.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438885113,0.03335537,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438885314,0.02386731,89756.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438885515,0.02386731,89755.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438885715,0.02386731,89754.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438885916,0.02386731,89753.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438886118,0.02386731,89752.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438886417,0.02386731,89751.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438886718,0.02386711,89750.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438886926,0.02386711,89749.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438887218,0.02386711,89748.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438887408,0.02386711,89747.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438887610,0.02386711,89746.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438887922,1.1e-07,89745.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438888116,0.00948806,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438888613,0.10553002,89757.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438889213,0.00948806,89756.0,89742.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767438894121,0.02063406,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438894325,0.011146,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438895623,0.02063406,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438897426,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438899732,0.02373703,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438900025,0.02373703,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438900225,0.02373703,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438900426,0.02373703,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438900726,0.02373703,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438900926,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438901126,0.02373586,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438901426,0.02373586,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438901625,0.02373586,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438901825,0.02373586,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438902025,0.02373586,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438902228,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438902526,0.02373594,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438902725,0.02373594,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438902926,0.02373594,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438903128,0.02373594,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438903315,0.02373594,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438903521,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438903722,0.02373684,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438903922,0.02373684,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438904123,0.02373684,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438904431,0.02373682,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438904731,0.02373682,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438904931,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438905121,0.02373682,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438905324,0.02373682,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438905532,0.02373682,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438905726,0.02373682,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438905926,0.02373682,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438906228,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438906428,0.02373678,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438906634,0.02373678,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438906935,0.02373678,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438907135,0.02373678,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438907437,0.02373678,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438907733,0.02373678,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438907938,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438908134,0.02373674,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438908334,0.02373674,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438908538,0.02373674,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438908738,0.02373674,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438909039,0.02373674,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438909237,0.02373674,89751.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438909444,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438909737,0.02373888,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438909939,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438909940,0.01031551,89749.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438910238,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438910437,0.02373828,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438910641,0.02373828,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438910831,0.02373828,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438911032,0.02373828,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438911232,0.02373828,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438911434,0.02373828,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438911629,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438911827,0.02373878,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438912142,0.02373878,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438912344,0.02373878,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438912548,0.02373878,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438912841,0.02373878,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438913035,0.02373878,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438913236,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438913540,0.02379557,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438913733,0.02379557,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438913934,0.02379557,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438914135,0.02379557,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438914335,0.02379557,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438914544,0.02379557,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438914841,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438915041,0.02379551,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438915244,0.02379551,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438915544,0.02379551,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438915738,0.02379551,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438915938,0.02379551,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438916142,0.02379551,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438916442,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438916641,0.02379569,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438916949,0.02379569,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438917142,0.02379569,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438917333,0.02379569,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438917537,0.02379569,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438917739,0.02379569,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438918038,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438918238,0.02379581,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438918438,0.02379581,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438918639,0.02379581,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438918845,0.02379581,89753.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438919045,0.02379581,89752.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438919246,0.02379581,89751.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438919446,0.09604196,89757.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438919646,0.02379594,89756.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438919847,0.02379594,89755.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438920046,0.02379594,89754.0,89742.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767438920348,0.02379594,89753.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438920547,0.02379594,89752.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438920846,0.09604196,89757.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438921949,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438932758,0.02369257,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438932953,0.02369257,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438933155,0.02369257,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438933354,0.02369257,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438933654,0.02369257,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438933854,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438934154,0.02369261,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438934354,0.02369261,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438934556,0.02369261,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438934747,0.02369261,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438934945,0.02369261,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438935158,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438935459,0.02369255,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438935653,0.02369255,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438935854,0.02369255,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438936056,0.02369255,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438936258,0.02369255,89752.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438936556,0.09604196,89757.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438936757,0.02369259,89756.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438936961,0.02369259,89755.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438937157,0.02369259,89754.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438937356,0.02369259,89753.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767438937556,0.02369259,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438937859,0.02369259,89751.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438938050,0.02369259,89750.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438938250,0.09604196,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438938858,0.10517167,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438939660,0.11631767,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438941463,0.10517167,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438943463,0.10512917,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438943962,0.11627517,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438945566,0.00912971,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438945762,0.09599946,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438948766,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438949368,0.00912971,89758.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438950369,0.02340805,89757.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438950562,0.02340805,89756.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767438950770,0.02340805,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438950972,0.02340805,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438951165,0.02340805,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438951365,0.02340805,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438951566,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438951767,0.02340873,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438951965,0.02340873,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438952268,0.02340873,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438952465,0.02340873,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438952666,0.02340873,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438952966,0.02340873,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438953160,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438953359,0.02340872,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438953571,0.02340872,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438953764,0.02340872,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438953964,0.02340872,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438954265,0.02340872,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438954469,0.02340872,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438954667,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438954870,0.02340882,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438955172,0.02340882,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438955371,0.02340882,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438955573,0.02340882,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438955774,0.02340882,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438955973,0.02340882,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438956173,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438956374,0.02340885,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438956673,0.02340885,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438956873,0.02340885,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957070,0.02340885,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957274,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957275,0.02340885,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957573,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957574,0.02340885,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438957876,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438958066,0.02340881,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438958264,0.02340881,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438958479,0.02340881,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438958678,0.02340881,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438958873,0.02340881,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438959168,0.02340881,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438959480,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438959673,0.02340871,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438959871,0.02340871,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438960170,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438960171,0.02340871,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438960372,0.02340871,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438960670,0.02340871,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438960871,0.02340871,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438961079,0.00912971,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438961274,0.02340827,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438961474,0.02340827,89756.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438961674,0.02340827,89755.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438961874,0.02340827,89754.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438962089,0.02340827,89753.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438962392,0.02340827,89752.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438962595,0.15550209,89760.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438962892,0.02340715,89759.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438963091,0.02340715,89758.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438963292,0.02340715,89757.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438963480,0.02340715,89756.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438963683,0.02340715,89755.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438963886,0.02340715,89754.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438964088,0.02340715,89753.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438964282,0.02340715,89752.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438964488,0.15550209,89760.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438964788,0.0234072,89759.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438964990,0.0234072,89758.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438965181,0.0234072,89757.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438965380,0.0234072,89756.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438965584,0.0234072,89755.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438965792,0.0234072,89754.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438965993,0.0234072,89753.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438966202,0.0234072,89752.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438966388,0.15550209,89760.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438966585,0.02341129,89759.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438966785,0.02341129,89758.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438966982,0.02341129,89757.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438967186,0.02341129,89756.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438967394,0.02341129,89755.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438967695,0.02341129,89754.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438967895,0.02341129,89753.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438968092,0.02341129,89752.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438968394,0.15550209,89760.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438968593,0.02341114,89759.0,89743.0,0.10608421]
["bitfinex-derivatives","BTCF0:USTF0",1767438968796,0.02341114,89758.0,89744.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1767438968991,0.02341114,89757.0,89744.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1767438969191,0.02341114,89756.0,89744.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1767438969392,0.02341114,89755.0,89744.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1767438969593,0.02341114,89754.0,89744.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1767438969794,0.02341114,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438969995,0.02341114,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438970197,0.00971521,89759.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438970394,0.02341112,89758.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438970594,0.02341112,89757.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438970894,0.02341112,89756.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438971193,0.02341112,89755.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438971396,0.02341112,89754.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438971594,0.02341112,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438971800,0.02341112,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438972105,0.00971521,89759.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438972297,0.02335637,89758.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438972497,0.02335637,89757.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438972798,0.02335637,89756.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438972995,0.02335637,89755.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438973188,0.02335637,89754.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438973387,0.02335637,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438973589,0.02335637,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438973796,0.24403545,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438973996,0.02335644,89759.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438974195,0.02335644,89758.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438974403,0.24403545,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438974404,0.02335644,89757.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438974700,0.02335644,89756.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438974903,0.02335644,89755.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438975097,0.02335644,89754.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438975298,0.02335644,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438975498,0.02335644,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438975699,0.24403545,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438975999,0.02335647,89759.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438976300,0.02335647,89758.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438976503,0.02335647,89757.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438976800,0.02335647,89756.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977101,0.02335647,89755.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977301,0.02335647,89754.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977490,0.02335647,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977693,0.24403545,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977694,0.02335647,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438977895,0.02335647,89751.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438978106,0.02335647,89750.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438978296,0.02335647,89749.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438978498,0.02335647,89748.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438978795,0.01339081,89747.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438978996,0.15543836,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438979205,0.09967836,89759.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767438979905,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438980404,0.011146,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438982209,0.011146,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438984912,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438990619,0.02331185,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438990821,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438990822,0.02331185,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438991014,0.02331185,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438991215,0.02331185,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438991520,0.02331185,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438991818,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438992023,0.02331186,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438992216,0.02331186,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438992415,0.02331186,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438992618,0.02331186,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438992818,0.02331186,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438993019,0.00954764,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438993220,0.02331183,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438993420,0.02331183,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438993720,0.02331183,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438993921,0.02331183,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438994218,0.0233118,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438994418,0.00954764,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438994722,0.02331181,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438994910,0.02331181,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438995117,0.02331181,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438995415,0.02331181,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438995729,0.02331181,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438995918,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438996124,0.02331177,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438996322,0.02331177,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438996622,0.02331177,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438996819,0.02331177,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438997019,0.02331177,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438997221,0.02331177,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438997523,0.02331177,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438997725,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438997924,0.02331179,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438998225,0.02331179,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438998424,0.02331179,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438998723,0.02331179,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438998922,0.02331179,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438999114,0.02331179,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438999312,0.02331179,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438999522,0.11082436,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438999718,0.02331181,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767438999919,0.02331181,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439000125,0.02331181,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439000426,0.02331181,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439000627,0.02331181,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439000924,0.02331181,89753.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767439001126,0.02331181,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767439001419,0.05576,89760.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767439001625,0.02331198,89759.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439001825,0.02331198,89758.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439002025,0.02331198,89757.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439002226,0.02331198,89756.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439002428,0.02331198,89755.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439002626,0.02331198,89754.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439002826,0.02331198,89753.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439003029,0.02331198,89752.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439003328,0.05576,89760.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439003527,0.02326083,89759.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439003732,0.02326083,89758.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439003933,0.02326083,89757.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439004118,0.02326083,89756.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439004322,0.02326083,89755.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439004532,0.02326083,89754.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439004732,0.02326083,89753.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439004926,0.02326083,89752.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439005125,0.05576,89760.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439005325,0.0232608,89759.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439005525,0.0232608,89758.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439005725,0.0232608,89757.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439006033,0.0232608,89756.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439006220,0.05576,89760.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439006221,0.0232608,89755.0,89743.0,0.10595994]
["bitfinex-derivatives","BTCF0:USTF0",1767439006528,0.0232608,89754.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439006723,0.0232608,89753.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439006923,0.0232608,89752.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439007131,0.05576,89760.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439007422,0.02326262,89759.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439007620,0.02326262,89758.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439007823,0.02326262,89757.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439008120,0.02326262,89756.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439008324,0.02326262,89755.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439008530,0.02326262,89754.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439008830,0.02326262,89753.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439009132,0.02326262,89752.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439009330,0.05576,89760.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439009530,0.02326297,89759.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439009831,0.02326297,89758.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010029,0.02326297,89757.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010228,0.02326297,89756.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010426,0.02326297,89755.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010631,0.05576,89760.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010632,0.02326297,89754.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439010930,0.02326297,89753.0,89744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1767439011229,0.02326297,89752.0,89743.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767439011433,0.05576,89760.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439011626,0.12593755,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439011826,0.02326296,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439012026,0.02326296,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439012226,0.02326296,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439012426,0.02326296,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439012626,0.02326296,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439012827,0.02326296,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439013027,0.02326296,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439013228,0.10267459,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439013525,0.02326294,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439013725,0.02326294,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439014020,0.02326294,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439014220,0.02326294,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439014433,0.02326294,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439014634,0.02326294,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439014825,0.02326294,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439015026,0.10267459,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439015222,0.02326274,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439015440,0.02326274,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439015735,0.02326274,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439015935,0.02326274,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439016238,0.02326274,89754.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439016535,0.02326274,89753.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439016836,0.02326274,89752.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439017037,0.10267459,89759.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439017236,0.02326258,89758.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439017424,0.02326258,89757.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439017628,0.02326258,89756.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439017826,0.02326258,89755.0,89743.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439018031,0.02326258,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439018226,0.02326258,89753.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439018439,0.02326258,89752.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439018640,0.10267459,89759.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439018840,0.02326267,89758.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439019037,0.02326267,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439019238,0.02326267,89756.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439019439,0.02326267,89755.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439019639,0.02326267,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439019841,0.02326267,89753.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439020141,0.02326267,89752.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439020341,0.10267459,89759.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439020547,0.02326361,89758.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439020738,0.02326361,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439021038,0.02326361,89756.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439021238,0.02326361,89755.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439021435,0.02326361,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439021635,0.02326361,89753.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439021837,0.02326361,89752.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439022037,0.10267459,89759.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439022233,0.02326636,89758.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439022437,0.02326636,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439022651,0.02326636,89756.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439022839,0.02326636,89755.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439023140,0.02326636,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439023340,0.02326636,89753.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439023543,0.02326636,89752.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439023745,0.05576,89760.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439023948,0.02326967,89759.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439024146,0.02326967,89758.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439024448,0.02326967,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439024650,0.02326967,89756.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439024849,0.02326967,89755.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439025149,0.02326967,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439025350,0.02326967,89753.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439025550,0.02326967,89752.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439025755,0.05576,89760.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439025953,0.02326969,89759.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439026144,0.02326971,89758.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439026344,0.02326971,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439026545,0.02326971,89756.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439026746,0.02326971,89755.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439026947,0.02326971,89754.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439027147,0.02326971,89753.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439027446,0.02326971,89752.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439027645,0.02326971,89751.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439027853,0.02326971,89750.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439028042,0.02326971,89749.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439028244,0.02326971,89748.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439028444,7.1e-07,89747.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439028744,0.05576,89760.0,89744.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1767439031450,0.05576,89760.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439032153,0.10337373,89757.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439032357,0.10337373,89756.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439035361,0.10337373,89754.0,89740.0,0.06707512]
["bitfinex-derivatives","BTCF0:USTF0",1767439035560,0.09407483,89754.0,89740.0,0.06707512]
["bitfinex-derivatives","BTCF0:USTF0",1767439037759,0.0092989,89757.0,89740.0,0.06707512]
["bitfinex-derivatives","BTCF0:USTF0",1767439039669,0.0204449,89757.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439040466,0.08860495,89750.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439045672,0.0204449,89757.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439045865,0.08860495,89750.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439047171,0.0092989,89756.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439047371,0.08860495,89750.0,89740.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767439048471,0.08860495,89750.0,89741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1767439051674,0.08860495,89751.0,89741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1767439057786,0.09846759,89751.0,89741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1767439060181,0.19369997,89751.0,89741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1767439061781,0.10509502,89750.0,89741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1767439061976,0.00986264,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439063789,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439063988,0.10509502,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439065586,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439066791,0.02313385,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439066992,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439067193,0.02313385,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439067490,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439067694,0.02313399,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439067880,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439068081,0.02313378,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439068285,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439068481,0.02313382,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439068680,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439068895,0.02313391,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439069197,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439069384,0.02313396,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439069584,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439069792,0.02313396,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439069994,0.09523238,89750.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439070294,0.02313396,89749.0,89742.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439070491,0.09523238,89745.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439070696,0.08860495,89740.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767439071786,0.00016712,89743.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767439075585,0.00016712,89743.0,89729.0,0.00261107]
["bitfinex-derivatives","BTCF0:USTF0",1767439075790,0.09523238,89754.0,89734.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1767439076100,0.07911844,89753.0,89739.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1767439076399,0.02335844,89752.0,89739.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1767439076585,0.02335844,89752.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439076793,0.05576,89753.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439077796,0.05576,89753.0,89739.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1767439078802,0.05576,89753.0,89739.0,0.01153012]
["bitfinex-derivatives","BTCF0:USTF0",1767439079004,0.05576,89753.0,89739.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439080690,0.05576,89753.0,89736.0,0.09514677]
["bitfinex-derivatives","BTCF0:USTF0",1767439080691,0.00016712,89755.0,89740.0,0.08860495]
["bitfinex-derivatives","BTCF0:USTF0",1767439080897,0.00016712,89755.0,89740.0,0.18370635]
["bitfinex-derivatives","BTCF0:USTF0",1767439081295,0.00016712,89755.0,89740.0,0.0951014]
["bitfinex-derivatives","BTCF0:USTF0",1767439081604,0.08860495,89760.0,89746.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439082104,0.011145,89763.0,89746.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439082301,0.02335577,89762.0,89745.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439082502,0.02335577,89761.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439082702,0.00016712,89762.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439087107,0.24967533,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439087312,0.02334128,89769.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439087606,0.02334128,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439087806,0.02334128,89767.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439088016,0.02334128,89766.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439088200,0.24984245,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439088400,0.02333895,89769.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439088602,0.02333895,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439088908,0.02333895,89767.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439089108,0.02333895,89766.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439089309,0.24984245,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439089610,0.0233369,89769.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439089812,0.0233369,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439090000,0.0233369,89767.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439090202,0.0233369,89766.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439090500,0.24984245,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439090701,0.02333512,89769.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439090999,0.02333512,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439091208,0.02333512,89767.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439091409,0.02333512,89766.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439091601,0.24984245,89770.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439091802,0.02333162,89769.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439092002,0.02333162,89768.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439092204,0.02333162,89767.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439092416,0.02333162,89766.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439092610,0.10531038,89768.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439092910,0.02369219,89767.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439093112,0.02369219,89766.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439093407,0.02369219,89765.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439093617,0.10531038,89768.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439093802,0.02369101,89767.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439094002,0.02369101,89766.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439094201,0.02369101,89765.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439094401,0.10531038,89768.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439094612,0.02369003,89767.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439094910,0.02369003,89766.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439095113,0.02369003,89765.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439095312,0.10531038,89768.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439095612,0.02368925,89767.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439095812,0.02368925,89766.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439096014,0.02368925,89765.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439096211,0.10531038,89768.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439096415,0.02368859,89767.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439096612,0.02368859,89766.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439096912,0.08860495,89764.0,89754.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439097300,0.08860495,89764.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439098414,0.10531038,89763.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439099217,0.09573963,89763.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439100825,0.10531038,89763.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439103218,0.09573963,89763.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439105210,0.00957075,89767.0,89755.0,0.018186]
["bitfinex-derivatives","BTCF0:USTF0",1767439105420,0.02370553,89766.0,89755.0,0.018186]
["bitfinex-derivatives","BTCF0:USTF0",1767439105721,0.02370553,89765.0,89755.0,0.018186]
["bitfinex-derivatives","BTCF0:USTF0",1767439105911,0.02370553,89764.0,89755.0,0.018186]
["bitfinex-derivatives","BTCF0:USTF0",1767439106109,0.09573963,89767.0,89755.0,0.018186]
["bitfinex-derivatives","BTCF0:USTF0",1767439106311,0.02370772,89766.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439106513,0.09476,89776.0,89755.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1767439106514,0.00957075,89777.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439106817,0.05576,89779.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439106818,0.00957075,89775.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439107017,0.10531038,89775.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439107521,0.00957075,89774.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439111218,0.10454432,89773.0,89762.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439111425,0.01125381,89778.0,89762.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439111426,0.00968072,89769.0,89762.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439113216,0.0948636,89770.0,89762.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439115519,0.0948636,89770.0,89763.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1767439123221,0.10454432,89770.0,89763.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1767439123426,0.10454432,89770.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439134137,0.10454432,89770.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439140442,0.10454432,89770.0,89754.0,0.06024012]
["bitfinex-derivatives","BTCF0:USTF0",1767439140638,0.10454432,89770.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439141743,0.10280332,89769.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439142442,0.09368794,89769.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439143639,0.09368794,89769.0,89758.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439144347,0.10280332,89769.0,89758.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439145146,0.10280332,89769.0,89755.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1767439147141,0.10280332,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439147347,0.10280332,89769.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439151958,0.10280332,89767.0,89757.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439152258,0.10280332,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439152456,0.10280332,89767.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439164060,0.10280332,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439164264,0.10280332,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439165267,0.10280332,89766.0,89755.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1767439166470,0.10280332,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439167973,0.09368794,89762.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439168167,0.10280332,89757.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439168371,0.10280332,89757.0,89756.0,0.02628792]
["bitfinex-derivatives","BTCF0:USTF0",1767439168572,0.18225356,89760.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439168878,0.00911538,89761.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439169674,0.09368794,89765.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439169976,0.00939161,89764.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439176681,0.09368794,89765.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439177782,0.011144,89768.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439177982,0.05576,89769.0,89756.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439179178,0.10684318,89768.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439179377,0.00939161,89761.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439179574,0.08856562,89760.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439185283,0.011145,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439185481,0.02053661,89759.0,89750.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439185983,0.00939161,89758.0,89745.0,0.09492712]
["bitfinex-derivatives","BTCF0:USTF0",1767439186187,0.10684318,89758.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439196688,0.08856562,89756.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439197889,0.10684318,89758.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439199000,0.11798918,89758.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439199485,0.08856562,89756.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439199897,0.11798918,89758.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439200192,0.011146,89752.0,89734.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439200397,0.011147,89749.0,89734.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439200584,0.09971162,89752.0,89735.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439200784,0.09971162,89752.0,89735.0,0.16050155]
["bitfinex-derivatives","BTCF0:USTF0",1767439200986,0.09971162,89752.0,89736.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439201391,0.08856562,89746.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439201596,0.08856562,89746.0,89734.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439201790,0.011147,89748.0,89734.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439201791,0.11007347,89748.0,89734.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439201997,0.09892647,89748.0,89734.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439202694,0.05576,89748.0,89739.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439202888,0.05576,89748.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439203597,0.05576,89750.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439204993,0.011146,89758.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439205195,0.08017734,89757.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439205501,0.05576,89756.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439206901,0.0244155,89755.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439207103,0.0244155,89754.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439207400,0.0244155,89753.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439207700,0.05576,89756.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439207903,0.02441599,89755.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439208098,0.08017599,89754.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439208401,0.02441599,89753.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439210199,0.08017599,89753.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439210404,0.02441599,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439210995,0.05576,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439211195,0.02441765,89752.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439211504,0.05576,89753.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439211694,0.02441766,89752.0,89742.0,0.00998155]
["bitfinex-derivatives","BTCF0:USTF0",1767439211894,0.05576,89753.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439212205,0.02441766,89752.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439212504,0.05576,89753.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439212705,0.02444142,89752.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439212906,0.05576,89753.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439213204,0.02444142,89752.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439213505,0.05576,89753.0,89741.0,0.09890702]
["bitfinex-derivatives","BTCF0:USTF0",1767439213807,0.02444121,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439214103,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439214306,0.02444118,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439214505,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439214700,0.02444117,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439214900,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439215101,0.02444111,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439215303,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439215504,0.02444131,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439215703,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439215898,0.02444129,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439216099,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439216398,0.02444166,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439216599,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439216804,0.02444166,89752.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439217004,0.05576,89753.0,89740.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1767439218711,0.05576,89753.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439219303,0.05576,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439219609,0.1876029,89760.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439219809,0.17496351,89759.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439220109,0.17496351,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439220312,0.15052,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439221113,0.02444624,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439221313,0.15052,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439221610,0.02444624,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439221812,0.15052,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439222010,0.02444624,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439222202,0.05576,89757.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439225108,0.09903728,89760.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439225307,0.05576,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439229218,0.02447591,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439229419,0.05576,89756.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439229620,0.02447589,89755.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439229922,0.05576,89756.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439230124,0.02447589,89755.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439230322,0.05576,89754.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439231924,0.11018228,89760.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439232133,0.17499585,89759.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439232424,0.02447585,89758.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439232827,0.05576,89757.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439233023,0.02447585,89756.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439234728,0.02447585,89756.0,89742.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439235227,0.08023585,89755.0,89742.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439235426,0.05576,89755.0,89742.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439236124,0.05576,89755.0,89740.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439236330,0.0244785,89754.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439236524,0.05576,89754.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439238629,0.00011081,89760.0,89743.0,0.02057361]
["bitfinex-derivatives","BTCF0:USTF0",1767439238827,0.08023864,89759.0,89743.0,0.02057361]
["bitfinex-derivatives","BTCF0:USTF0",1767439239020,0.02447864,89758.0,89743.0,0.02057361]
["bitfinex-derivatives","BTCF0:USTF0",1767439243132,0.02447864,89758.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439244528,0.02447864,89758.0,89747.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439245027,0.08023864,89758.0,89749.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439245234,0.02447864,89757.0,89749.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439245433,0.05576,89759.0,89752.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439246831,0.05576,89761.0,89749.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439249534,0.05592712,89764.0,89748.0,0.00942661]
["bitfinex-derivatives","BTCF0:USTF0",1767439249836,0.05592712,89764.0,89749.0,0.00942661]
["bitfinex-derivatives","BTCF0:USTF0",1767439250037,0.00016712,89764.0,89755.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439250242,0.05990629,89777.0,89758.0,0.00942661]
["bitfinex-derivatives","BTCF0:USTF0",1767439250423,0.09568451,89780.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439250729,0.00020853,89778.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439250922,0.00020853,89778.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439251637,0.09568451,89779.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439252440,0.09589304,89779.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439253336,0.0001255,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439256442,0.09568451,89778.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439257434,0.02434075,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439257626,0.02434075,89776.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439257827,0.02434075,89775.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439258028,0.02434075,89774.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439258241,0.09568451,89778.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439258434,0.02433793,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439258637,0.02433793,89776.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439258839,0.02433793,89775.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439259040,0.02433793,89774.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439259242,0.09568451,89778.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439259428,0.02433563,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439259633,0.02433563,89776.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439259842,0.02433563,89775.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260046,0.00020804,89780.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260245,0.02433501,89779.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260436,0.00020804,89780.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260437,0.02433501,89778.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260642,0.02433501,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439260839,0.00016712,89780.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439261143,1.2e-07,89780.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439263440,1.2e-07,89780.0,89776.0,0.09961909]
["bitfinex-derivatives","BTCF0:USTF0",1767439263740,0.00222746,89789.0,89781.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439266150,0.011141,89799.0,89781.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439266151,0.06006435,89802.0,89781.0,0.00923587]
["bitfinex-derivatives","BTCF0:USTF0",1767439266344,0.15052,89801.0,89783.0,0.00940299]
["bitfinex-derivatives","BTCF0:USTF0",1767439266838,0.15052,89801.0,89784.0,0.00923587]
["bitfinex-derivatives","BTCF0:USTF0",1767439267346,0.15052,89801.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439267554,0.15052,89801.0,89787.0,0.02037787]
["bitfinex-derivatives","BTCF0:USTF0",1767439267744,0.15052,89801.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439268649,0.08914919,89806.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439268951,0.15052,89805.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439269140,0.15052,89805.0,89783.0,0.08864321]
["bitfinex-derivatives","BTCF0:USTF0",1767439269141,0.05576,89808.0,89791.0,0.00923587]
["bitfinex-derivatives","BTCF0:USTF0",1767439269954,0.05576,89808.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439270250,0.05576,89808.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439270551,0.09476,89813.0,89800.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439271554,7.249e-05,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439271744,7.249e-05,89808.0,89773.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439271745,7.249e-05,89804.0,89785.0,0.08847609]
["bitfinex-derivatives","BTCF0:USTF0",1767439271945,7.249e-05,89799.0,89786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767439272253,0.08914919,89800.0,89786.0,0.161662]
["bitfinex-derivatives","BTCF0:USTF0",1767439272450,0.08922168,89805.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439272654,0.08922168,89805.0,89791.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439272954,0.00014606,89804.0,89791.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439274558,0.08914919,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439275754,0.08914919,89805.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439276349,0.08914919,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439281254,0.08914919,89805.0,89790.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439281457,0.00036856,89804.0,89790.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439284063,0.08914919,89805.0,89790.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439284465,0.08851273,89800.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439292266,0.08914919,89805.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439293564,0.08941007,89805.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439294374,0.05602088,89807.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439294769,0.08851273,89800.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439294974,0.05602088,89807.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439295168,0.00027925,89806.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439295374,0.00027925,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439295580,0.08851273,89803.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439297571,0.00027925,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439297771,0.08851273,89803.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439298378,0.00027925,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439298567,0.08610705,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439299276,0.02391417,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439299473,0.08610705,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439299680,0.02391429,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439299879,0.05576,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439300066,0.0239143,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439300271,0.0239143,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439300570,0.05576,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439300778,0.02391891,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439300977,0.02391891,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439301181,0.05576,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439301380,0.02392038,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439301581,0.02392038,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439301783,0.05576,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439301982,0.0239204,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439302183,0.0239204,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439302484,0.05576,89807.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439302683,0.02382835,89806.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439302878,0.08851273,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439303085,0.02382834,89809.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439303282,0.02382834,89808.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439303483,0.02382834,89807.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439303684,0.02382834,89806.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439303883,0.08851273,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439304086,0.0238282,89809.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439304388,0.0238282,89808.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439304585,0.0238282,89807.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439304786,0.0238282,89806.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439304988,0.08851273,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439305176,0.02382805,89809.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439305379,0.02382805,89808.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439305580,0.02382805,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439305888,0.02382805,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439306080,0.08851273,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439306279,0.02382649,89809.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439306480,0.02382649,89808.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439306681,0.02382649,89807.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439306883,0.02382649,89806.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439307196,0.02382228,89805.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439307386,0.02382228,89804.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439307583,0.02382228,89803.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439307785,0.02382228,89802.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439308091,2.8e-07,89801.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439308391,0.08851273,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439309597,0.05576,89811.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439309783,0.08851273,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439310399,0.08610705,89809.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439311890,0.05576,89812.0,89793.0,0.0091217]
["bitfinex-derivatives","BTCF0:USTF0",1767439312090,0.08851273,89810.0,89793.0,0.0091217]
["bitfinex-derivatives","BTCF0:USTF0",1767439313385,0.08851273,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439315395,0.17461978,89810.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439316197,0.08610705,89810.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439316392,0.17461978,89810.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439317098,0.17461978,89810.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439317303,0.18575878,89810.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439319993,0.02372796,89809.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439320193,0.02372796,89808.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439320403,0.02372796,89807.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439320595,0.18575878,89810.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439320796,0.02372796,89809.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439320998,0.02372796,89808.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439321299,0.02372796,89807.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439321496,0.18575878,89810.0,89794.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439321704,0.02372799,89809.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439321905,0.02372799,89808.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439322104,0.02372799,89807.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439322306,0.17461978,89810.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439322506,0.023728,89809.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439322702,0.023728,89808.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439322907,0.023728,89807.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439323108,0.05576,89812.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439323308,0.08851273,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439323607,0.02372803,89809.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439323807,0.02372803,89808.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439324106,0.02372803,89807.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439324296,0.08851273,89810.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439324495,0.02372807,89809.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439324701,0.02372807,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439324903,0.02372807,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439325112,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439325300,0.0237281,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439325499,0.0237281,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439325708,0.0237281,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439325907,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439326107,0.02372802,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439326307,0.02372802,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439326510,0.02372802,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439326700,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439326903,0.02372812,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439327213,0.02372812,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439327414,0.02372812,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439327711,0.02372812,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439327912,0.02372812,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328112,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328304,0.02372828,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328503,0.02372828,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328712,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328713,0.02372828,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439328911,0.02372828,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439329111,0.02372828,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439329410,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439329602,0.0237244,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439329798,0.0237244,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330004,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330005,0.0237244,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330203,0.0237244,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330504,0.0237244,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330706,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439330905,0.02372094,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439331107,0.02372094,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439331298,0.02372094,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439331503,0.02372094,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439331714,0.02372094,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439331914,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439332116,0.02372099,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439332316,0.02372099,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439332508,0.02372099,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439332711,0.02372099,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439332908,0.02372099,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439333109,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439333311,0.0236564,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439333512,0.0236564,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439333811,0.0236564,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439334011,0.0236564,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439334217,0.0236564,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439334420,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439334716,0.02365647,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439335018,0.02365647,89808.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439335219,0.02365647,89807.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439335516,0.02365647,89806.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439335717,0.02365647,89805.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439335918,0.08851273,89810.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439336221,0.02365651,89809.0,89796.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439336419,0.02365651,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439336622,0.02365651,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439336919,0.02365651,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439337115,0.02365651,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439337316,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439337518,0.02365655,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439337717,0.02365655,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439337916,0.02365655,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439338116,0.02365655,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439338316,0.02365655,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439338512,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439338713,0.02365663,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439338920,0.02365663,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439339112,0.02365663,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439339313,0.02365663,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439339513,0.02365663,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439339722,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439339923,0.02365488,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439340113,0.02365488,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439340312,0.02365488,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439340513,0.02365488,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439340714,0.02365488,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439340914,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439341114,0.0236519,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439341422,0.0236519,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439341622,0.0236519,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439341823,0.0236519,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439342020,0.0236519,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439342320,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439342520,0.02365197,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439342720,0.02365197,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439342920,0.02365197,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439343121,0.02365197,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439343321,0.02365197,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439343521,0.09965173,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439343722,0.02365196,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439343925,0.02365196,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439344124,0.02365196,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439344329,0.02365196,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439344532,0.02365196,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439344826,0.08851273,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439345026,0.02365197,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439345229,0.02365197,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439345427,0.02365197,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439345627,0.02365197,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439345830,0.02365197,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439346024,0.08851273,89810.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439346225,0.02365194,89809.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439346424,0.02365194,89808.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439346624,0.02365194,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439346824,0.02365194,89806.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439347025,0.02365194,89805.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439347223,0.02365194,89804.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439347423,0.02365194,89803.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439347628,0.02365194,89802.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439347830,0.02365194,89801.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439348032,0.011139,89811.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439351332,0.13422395,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439351529,0.05576,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439351731,0.05576,89812.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439352634,0.05576,89812.0,89801.0,0.00935361]
["bitfinex-derivatives","BTCF0:USTF0",1767439352939,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439360039,0.02355034,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439360238,0.02355034,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439360439,0.02355034,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439360739,0.02355034,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439361041,0.02355034,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439361341,0.02355034,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439361541,0.02355034,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439361736,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439361938,0.02355025,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439362138,0.02355025,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439362340,0.02355025,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439362636,0.02355025,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439362842,0.02355025,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363046,0.02355025,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363341,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363342,0.02355025,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363533,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363734,0.02350525,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439363931,0.02350525,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439364137,0.02350525,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439364339,0.02350525,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439364538,0.02350525,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439364838,0.02350525,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365040,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365041,0.02350525,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365240,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365434,0.02350524,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365633,0.02350524,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439365836,0.02350524,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439366045,0.02350524,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439366245,0.02350524,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439366448,0.02350524,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439366636,0.02350524,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439366838,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439367034,0.02350525,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439367246,0.02350525,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439367447,0.02350525,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439367647,0.02350525,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439367849,0.02350525,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439368046,0.02350525,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439368344,0.02350525,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439368646,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439368947,0.0235082,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439369142,0.0235082,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439369343,0.0235082,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439369545,0.0235082,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439369846,0.0235082,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439370046,0.0235082,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439370345,0.0235082,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439370546,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439370738,0.02350827,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439370945,0.02350827,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439371143,0.02350827,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439371344,0.02350827,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439371547,0.02350827,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439371743,0.02350827,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439371938,0.02350827,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439372145,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439372452,0.0235084,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439372655,0.0235084,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439372853,0.0235084,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439373055,0.0235084,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439373259,0.0235084,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439373451,0.0235084,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439373752,0.0235084,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439373951,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439374253,0.02350843,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439374452,0.02350843,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439374656,0.02350843,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439374856,0.02350843,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439375156,0.02350843,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439375345,0.02350843,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439375549,0.02350843,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439375750,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439375954,0.02350844,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439376156,0.02350844,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439376354,0.02350844,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439376555,0.02350844,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439376856,0.02350844,89807.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439377052,0.02350844,89806.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439377253,0.00350844,89805.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439377453,0.05576,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439377655,0.066898,89816.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439381568,0.011139,89814.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439389376,0.02340751,89813.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439389565,0.02340751,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439389765,0.02340751,89811.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439389962,0.02340751,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439390166,0.02340751,89809.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439390366,0.02340751,89808.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439390670,0.02340751,89807.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439390870,0.02340751,89806.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439391076,0.02340751,89805.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439391273,0.011139,89814.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439391474,0.02340752,89813.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439391774,0.02340752,89812.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439391976,0.02340752,89811.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439392172,0.02340752,89810.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439392367,0.02340752,89809.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439392574,0.02340752,89808.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439392774,0.02340752,89807.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439392965,0.02340752,89806.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439393169,0.02340752,89805.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439393370,0.011139,89814.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439393571,0.02335328,89813.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439393772,0.02335328,89812.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439393973,0.02335328,89811.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439394177,0.02335328,89810.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439394379,0.02335328,89809.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439394578,0.02335328,89808.0,89802.0,0.12699033]
["bitfinex-derivatives","BTCF0:USTF0",1767439394780,0.02335328,89807.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439394980,0.02335328,89806.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439395173,0.02335328,89805.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439395372,0.011139,89814.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439395579,0.0233533,89813.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439395779,0.0233533,89812.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439395979,0.0233533,89811.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439396178,0.0233533,89810.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439396379,0.0233533,89809.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439396577,0.0233533,89808.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439396778,0.0233533,89807.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439397082,0.0233533,89806.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439397277,0.0233533,89805.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439397477,0.0233533,89804.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439397677,0.0233533,89813.0,89803.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439398977,0.0233533,89813.0,89805.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1767439399282,0.15048,89818.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439401074,0.15048,89818.0,89803.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767439402774,0.011138,89817.0,89803.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767439402978,0.011138,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439408493,0.08848946,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439409894,0.011138,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439410096,0.08848946,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439413094,0.08058155,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439413294,0.08848946,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439417797,0.08058155,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439418096,0.08848946,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439421105,0.05576,89815.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439431113,0.12520355,89815.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439431309,0.06944355,89814.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439443526,0.08848946,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439450244,0.14223466,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439454828,0.0652053,89815.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439454829,0.05576,89815.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439455942,0.1095052,89815.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439458145,0.0537452,89814.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439461947,0.0537452,89812.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439462146,0.0537452,89812.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439462147,0.0537452,89811.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439466349,0.0094453,89810.0,89801.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439466556,0.0631905,89799.0,89792.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439466754,0.0631905,89799.0,89792.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439467648,0.0537452,89799.0,89792.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439501385,0.0411284,89811.0,89793.0,0.00083633]
["bitfinex-derivatives","BTCF0:USTF0",1767439501686,0.0231372,89810.0,89793.0,0.00083633]
["bitfinex-derivatives","BTCF0:USTF0",1767439501990,0.0231372,89809.0,89793.0,0.00083633]
["bitfinex-derivatives","BTCF0:USTF0",1767439502179,0.0411284,89811.0,89793.0,0.00083633]
["bitfinex-derivatives","BTCF0:USTF0",1767439502379,0.05576,89813.0,89793.0,0.00083633]
["bitfinex-derivatives","BTCF0:USTF0",1767439502380,0.06426251,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439502587,0.06426251,89810.0,89797.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439502588,0.02313411,89809.0,89797.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439503588,0.06426251,89809.0,89797.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439503887,0.05576,89813.0,89790.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767439503888,0.0503687,89803.0,89798.0,0.00392325]
["bitfinex-derivatives","BTCF0:USTF0",1767439504088,0.0503687,89803.0,89797.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439504287,0.0503687,89803.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439505682,0.0503687,89803.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439510288,0.0503687,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439515386,0.0411284,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439523000,0.0503687,89807.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439523197,0.02315597,89806.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439523389,0.02315597,89805.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439523596,0.02315597,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439523893,0.0411284,89805.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439524092,0.02315584,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439524299,0.0411284,89805.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439524498,0.03429579,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439524699,0.01114,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439527103,0.02315571,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439527299,0.02315571,89802.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439527501,0.02315571,89801.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439527701,0.02315571,89800.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439527901,0.02315571,89799.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439528103,0.01114,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439528298,0.0231558,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439528511,0.0411284,89805.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439528512,0.0231558,89802.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439528704,0.0231558,89801.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439529004,0.0231558,89800.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439529304,0.0231558,89799.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439529506,0.0231558,89798.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439529707,0.0411284,89805.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439530004,0.02315875,89804.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439530203,0.02315875,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439530403,0.02315875,89802.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439530599,0.02315875,89801.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439530806,0.02315875,89800.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439531004,0.02315875,89799.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439531304,0.02315875,89798.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439531507,0.08851144,89803.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439531806,0.02315902,89802.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439532007,0.02315902,89801.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439532209,0.02315902,89800.0,89788.0,0.00928574]
["bitfinex-derivatives","BTCF0:USTF0",1767439532506,0.02315902,89799.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439532706,0.02315902,89798.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439532908,0.0411284,89805.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439533106,0.08851144,89800.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439533409,0.02316192,89799.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439537010,0.08851144,89800.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439538605,0.08851144,89800.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439540513,0.08851144,89800.0,89788.0,0.00928574]
["bitfinex-derivatives","BTCF0:USTF0",1767439540720,0.08851144,89800.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439541010,0.0522684,89805.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439541311,0.0522684,89805.0,89788.0,0.00928574]
["bitfinex-derivatives","BTCF0:USTF0",1767439541512,0.0522684,89805.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439544402,0.01114,89802.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439544607,0.0522684,89805.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439547816,0.0522684,89805.0,89788.0,0.00928574]
["bitfinex-derivatives","BTCF0:USTF0",1767439548014,0.0522684,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439548414,0.01114,89803.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439550616,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439555322,0.01114,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439559323,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439567029,0.02318111,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439567230,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439567429,0.02318077,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439567731,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439567921,0.02318009,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439568229,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439568429,0.02317992,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439568629,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439568829,0.02317993,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439569030,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439569229,0.02317979,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439569430,0.0411284,89805.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439569728,0.02317978,89804.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439570029,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439570230,0.02317969,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439570530,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439570721,0.02317966,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439570918,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439571121,0.02317966,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439571319,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439571531,0.02317959,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439571731,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439571933,0.02317959,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439572130,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439572426,0.02317953,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439572629,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439572928,0.02319485,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439573128,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439573330,0.02319481,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439573536,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439573734,0.02319481,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439574034,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439574234,0.02319474,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439574426,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439574624,0.02319473,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439574824,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439575022,0.02319472,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439575226,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439575430,0.02319469,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439575632,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439575836,0.02319469,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439576035,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439576239,0.02319469,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439576434,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439576634,0.02319463,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439576933,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439577136,0.02319464,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439577333,0.02319464,89803.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439577534,0.02319464,89802.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439577740,0.02319464,89801.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439578038,0.02319464,89800.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439578241,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439578433,0.02319467,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439578634,0.02319467,89803.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439578934,0.02319467,89802.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439579137,0.02319467,89801.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439579435,0.02319467,89800.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439579634,0.0411284,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439579835,0.02319246,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439580139,0.02319246,89803.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439580341,0.02319246,89802.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439580531,0.02319246,89801.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439580732,0.02319246,89800.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439580936,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581128,0.02319259,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581332,0.02319259,89805.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581541,0.02319259,89804.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581744,0.02319259,89803.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581941,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439581942,0.02319259,89802.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439582132,0.02319259,89801.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439582332,0.02319259,89800.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439582637,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439582837,0.0231928,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583029,0.0231928,89805.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583232,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583233,0.0231928,89804.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583436,0.0231928,89803.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583735,0.0231928,89802.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439583936,0.0231928,89801.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439584136,0.0231928,89800.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439584338,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439584542,0.02319315,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439584742,0.02319315,89805.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439585039,0.02319315,89804.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439585238,0.02319315,89803.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439585441,0.02319315,89802.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439585637,0.02319315,89801.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439585835,0.02319315,89800.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439586031,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439586241,0.02319365,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439586442,0.02319365,89805.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439586641,0.02319365,89804.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439586843,0.02319365,89803.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439587044,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439587342,0.02319402,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439587544,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439587842,0.02319402,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439588042,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439588243,0.0231945,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439588444,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439588644,0.0231945,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439588845,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439589041,0.0231945,89806.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439589242,0.05576,89807.0,89792.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1767439589546,0.02319531,89806.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439589844,0.05576,89807.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439590033,0.02319531,89806.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439590238,0.05576,89807.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439590443,0.0231953,89806.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439590638,0.05576,89807.0,89792.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1767439590838,0.0231953,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439591038,0.02319524,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439591246,0.05576,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439591446,0.02319565,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439591647,0.02319565,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439591843,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439592142,0.02319565,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439592341,0.02319565,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439592542,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439592749,0.02319562,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439592940,0.02319562,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439593141,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439593342,0.02319564,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439593641,0.02319564,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439593842,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439594040,0.02319565,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439594242,0.02319565,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439594541,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439594743,0.02319565,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439595039,0.02319565,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439595241,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439595448,0.02319563,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439595648,0.02319563,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439595839,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439596044,0.02319563,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439596240,0.02319563,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439596442,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439596641,0.02319564,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439596841,0.02319564,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439597144,0.02319564,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439597345,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439597552,0.02319567,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439597850,0.02319567,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439598049,0.02319567,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439598244,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439598444,0.02319569,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439598644,0.02319569,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439598947,0.02319569,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439599150,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439599346,0.0231957,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439599544,0.0231957,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439599849,0.0231957,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439600051,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439600250,0.02319574,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439600549,0.02319574,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439600849,0.02319574,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439601050,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439601246,0.02319589,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439601545,0.02319589,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439601746,0.02319589,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439601947,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439602151,0.02319589,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439602351,0.02319589,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439602554,0.02319589,89804.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439602752,0.08841449,89807.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439602952,0.0232087,89806.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439603152,0.0232087,89805.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439603352,0.0232087,89804.0,89791.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439603558,0.08841449,89807.0,89791.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767439603749,0.02320875,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439603948,0.02320875,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439604247,0.02320875,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439604449,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439604648,0.02320874,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439604848,0.02320874,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439605049,0.02320874,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439605251,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439605549,0.02320873,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439605750,0.02320873,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439605946,0.02320873,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439606147,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439606348,0.02320874,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439606647,0.02320874,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439606849,0.02320874,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439607049,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439607348,0.02320872,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439607549,0.02320872,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439607749,0.02320872,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439608046,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439608250,0.02320875,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439608548,0.02320875,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439608750,0.02320875,89804.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439608960,0.08841449,89807.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439609258,0.02320875,89806.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439609447,0.02320875,89805.0,89791.0,0.0760299]
["bitfinex-derivatives","BTCF0:USTF0",1767439609651,0.02320875,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439609851,0.08841449,89807.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439610060,0.0232088,89806.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439610260,0.0232088,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767439610462,0.0232088,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439610759,0.01114,89806.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439610960,0.02320881,89805.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439611262,0.02320881,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439611452,0.09955449,89807.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439611653,0.02320875,89806.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439611852,0.02320875,89805.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439612054,0.02320875,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439612348,0.09955449,89807.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439612561,0.02320875,89806.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439612763,0.02320875,89805.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439612957,0.02320875,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439613158,0.08841449,89807.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439613363,0.02320876,89806.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439613563,0.02320876,89805.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439613762,0.02320876,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439613962,0.08841449,89807.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439614166,0.02320875,89806.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439614366,0.02320875,89805.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439614664,0.02320875,89804.0,89792.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439614965,0.05572,89807.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439615165,0.02320877,89806.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439615366,0.02320877,89805.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439615566,0.02320877,89804.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439615766,0.05572,89807.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439615956,0.02320883,89806.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439616156,0.02320883,89805.0,89793.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439616468,0.05572,89814.0,89801.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439617054,0.05572,89814.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439618365,0.05572,89814.0,89801.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439620674,0.05572,89814.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439620872,0.05572,89814.0,89801.0,0.0091289]
["bitfinex-derivatives","BTCF0:USTF0",1767439622169,0.05572,89814.0,89798.0,0.06569947]
["bitfinex-derivatives","BTCF0:USTF0",1767439623277,0.03109851,89813.0,89798.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439623466,0.04088855,89803.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439623666,0.03109851,89800.0,89788.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1767439629081,0.03109851,89800.0,89790.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439631876,0.04088855,89800.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439632079,0.03109851,89798.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439637078,0.03109851,89798.0,89788.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1767439639085,0.04088855,89803.0,89788.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1767439640687,0.03109851,89803.0,89788.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1767439645391,0.03109851,89803.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767439645991,0.03109851,89803.0,89789.0,0.02112147]
["bitfinex-derivatives","BTCF0:USTF0",1767439647197,0.03109851,89803.0,89789.0,0.00997947]
["bitfinex-derivatives","BTCF0:USTF0",1767439653195,0.03109851,89803.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439659194,0.03109851,89803.0,89788.0,0.19055749]
["bitfinex-derivatives","BTCF0:USTF0",1767439659896,0.03109851,89803.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439662597,0.01114,89802.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439662802,0.03109851,89803.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439662803,0.04223851,89803.0,89788.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767439665101,0.04223851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439665288,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439667204,0.02337688,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439667500,0.02337688,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439667703,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439667893,0.02337678,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439668093,0.02337678,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439668289,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439668500,0.02337669,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439668700,0.02337669,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439668898,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439669203,0.0233767,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439669405,0.0233767,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439669604,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439669794,0.02337662,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439669994,0.02337662,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439670206,0.0233797,89800.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439670396,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439670599,0.02337974,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439670803,0.02337974,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439671106,0.02337974,89800.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439671299,0.03109851,89803.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439671499,0.02337971,89802.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439671700,0.02337971,89801.0,89788.0,0.16041984]
["bitfinex-derivatives","BTCF0:USTF0",1767439672002,0.02337971,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439672202,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439672503,0.02337968,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439672804,0.02337968,89801.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439672993,0.02337968,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439673192,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439673491,0.02337966,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439673696,0.02337966,89801.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439673897,0.02337966,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674097,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674306,0.02338086,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674505,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674506,0.02338086,89801.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674707,0.02338086,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439674902,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439675206,0.02338083,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439675403,0.02338083,89801.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439675601,0.02338083,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439675903,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439676102,0.02338082,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439676302,0.02338082,89801.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439676502,0.02338082,89800.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439676703,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439676906,0.02338081,89802.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439677102,0.03109851,89803.0,89789.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1767439678009,0.03109851,89803.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439683914,0.01114,89802.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439685415,0.08851166,89800.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439686015,0.01114,89802.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439688317,0.03109851,89803.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439693219,0.01114,89802.0,89790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439693418,0.011141,89798.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439693625,0.02725228,89799.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439701629,0.00931569,89798.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439701834,0.02725228,89797.0,89787.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439703534,0.02725228,89797.0,89783.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439708643,0.05588703,89799.0,89781.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767439708644,0.02725228,89792.0,89781.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767439715138,0.0238149,89791.0,89781.0,0.05588703]
["bitfinex-derivatives","BTCF0:USTF0",1767439715640,0.0238149,89789.0,89770.0,0.154753]
["bitfinex-derivatives","BTCF0:USTF0",1767439715840,0.0238149,89789.0,89771.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767439716029,0.0238149,89789.0,89772.0,0.00955397]
["bitfinex-derivatives","BTCF0:USTF0",1767439716631,0.0238149,89789.0,89772.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1767439719032,0.0238149,89789.0,89773.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439724547,0.0238149,89788.0,89772.0,0.009721]
["bitfinex-derivatives","BTCF0:USTF0",1767439726552,0.0096494,89787.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439727050,0.0238149,89786.0,89772.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439729442,0.0238149,89777.0,89765.0,0.04354718]
["bitfinex-derivatives","BTCF0:USTF0",1767439729751,0.0238149,89776.0,89762.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439732054,0.0238149,89776.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439737262,0.0238149,89776.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439737462,0.0238149,89776.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439743657,0.0238149,89776.0,89763.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1767439743866,0.0238149,89776.0,89763.0,0.06524864]
["bitfinex-derivatives","BTCF0:USTF0",1767439744059,0.00016703,89778.0,89764.0,0.00948864]
["bitfinex-derivatives","BTCF0:USTF0",1767439744565,0.00016703,89778.0,89764.0,0.02063364]
["bitfinex-derivatives","BTCF0:USTF0",1767439744866,0.00016703,89778.0,89764.0,0.00948864]
["bitfinex-derivatives","BTCF0:USTF0",1767439745066,0.00016703,89778.0,89765.0,0.00948864]
["bitfinex-derivatives","BTCF0:USTF0",1767439745567,0.0232651,89782.0,89765.0,0.00948864]
["bitfinex-derivatives","BTCF0:USTF0",1767439746275,0.0232651,89782.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439751169,0.0232651,89782.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439752383,0.0232651,89782.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439752582,0.0232651,89782.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439755283,0.0232651,89782.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439757287,0.02354549,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439757486,0.0232651,89782.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439757786,0.02354586,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439757988,0.0232651,89782.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439758190,0.02354587,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439758380,0.02354587,89780.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439758579,0.0232651,89782.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439758779,0.02355085,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759084,0.02355085,89780.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759285,0.0232651,89782.0,89765.0,0.00948864]
["bitfinex-derivatives","BTCF0:USTF0",1767439759286,0.02355085,89779.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759480,0.00016703,89784.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759481,0.0232651,89781.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759681,0.04682448,89780.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439759881,0.02355938,89779.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439760085,0.0232651,89780.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439760278,0.0235593,89779.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439760483,0.0232651,89779.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439762394,0.0232651,89779.0,89764.0,0.02063364]
["bitfinex-derivatives","BTCF0:USTF0",1767439763191,0.0232651,89779.0,89766.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439776798,0.0232651,89779.0,89763.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1767439777594,0.0232651,89779.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439779507,0.0221504,89778.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439783108,0.0221504,89777.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439783308,0.0221504,89777.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439783505,0.0221504,89777.0,89764.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439790713,0.0221504,89771.0,89763.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439791519,0.0221504,89771.0,89763.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1767439793021,0.11070405,89780.0,89763.0,0.07646714]
["bitfinex-derivatives","BTCF0:USTF0",1767439793218,0.0221504,89779.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439793423,0.0221504,89778.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439797622,0.0221504,89778.0,89767.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439802226,0.0221504,89778.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439802439,0.00967785,89796.0,89774.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439802622,0.00967785,89796.0,89771.0,0.02259983]
["bitfinex-derivatives","BTCF0:USTF0",1767439802623,0.02359706,89795.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439802825,0.07935706,89794.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439803127,0.08855365,89790.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439803319,0.02359706,89789.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439803518,0.02359706,89788.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439803725,0.02359706,89787.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439803926,0.02359706,89786.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439804228,0.08872068,89790.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439804422,0.0457166,89789.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439804622,0.02359463,89788.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439804822,0.02359463,89787.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439805126,0.02212197,89789.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439805425,0.02359342,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439805626,0.02359342,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439805827,0.02212197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439806024,0.0235934,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439806224,0.0235934,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439806424,0.05576,89789.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439806624,0.02359241,89788.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439806827,0.02359241,89787.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807019,0.05576,89789.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807215,0.02359243,89788.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807419,0.05576,89789.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807420,0.02359243,89787.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807622,0.02359243,89786.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439807821,0.02359243,89785.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439808020,0.02359243,89784.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439808222,0.02359243,89783.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439808422,0.02359243,89782.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439808622,0.05576,89789.0,89775.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439808825,0.02359059,89788.0,89775.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439809130,0.05576,89789.0,89775.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439809131,0.02359059,89787.0,89775.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439809326,0.02359059,89786.0,89775.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1767439809526,0.02359059,89785.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439809723,0.02359059,89784.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439809923,0.02359059,89783.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439810227,0.02359059,89782.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439810424,0.05576,89789.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439810624,0.02358934,89788.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439810827,0.02358934,89787.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439811027,0.02358934,89786.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439811328,0.02358934,89785.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439811526,0.02358934,89784.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439811828,0.02358934,89783.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439812030,0.02358934,89782.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439812229,0.05576,89789.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439812423,0.02358845,89788.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439812728,0.02358845,89787.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767439812927,0.02358845,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439813127,0.02358845,89785.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439813316,0.02358845,89784.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439813515,0.02358845,89783.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439813728,0.02358845,89782.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439813927,0.05576,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439814130,0.02358708,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439814325,0.02358708,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439814523,0.02358708,89786.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439814729,0.02358708,89785.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439814921,0.02358708,89784.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439815222,0.02358708,89783.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439815421,0.02358708,89782.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439815615,0.05576,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439815826,0.02358672,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439816126,0.02358672,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439816425,0.05576,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439816426,0.02358672,89786.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439816625,0.02358672,89785.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439816827,0.02358672,89784.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439817125,0.02358672,89783.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439817327,0.05576,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439817528,0.0235866,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439817724,0.0235866,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439818030,0.07788197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439818230,0.02358661,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439818431,0.02358661,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439818730,0.07788197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439818931,0.02358663,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439819126,0.02358663,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439819327,0.07788197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439819632,0.02358678,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439819933,0.02358678,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439820128,0.07788197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439820327,0.02358687,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439820528,0.02358687,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439820731,0.07788197,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439820934,0.04570891,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439821126,0.02358694,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439821323,0.02212197,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439821523,0.02358718,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439821725,0.02212197,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439821924,0.02358718,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439822126,0.02212197,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439822326,0.02358727,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767439822631,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439822829,0.02358746,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439823026,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439823224,0.02358755,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439823428,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439823629,0.02358784,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439823938,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439824137,0.02358782,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439824438,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439824736,0.02358822,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439824944,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439825240,0.02358731,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439825429,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439825630,0.02358721,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439825838,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439826037,0.02358719,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439826237,0.02212197,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439826536,0.02358792,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439826724,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439829140,0.02358751,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439829336,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439829534,0.02358891,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439829734,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439829939,0.02358888,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439830138,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439830440,0.02358865,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439830640,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439830842,0.02358852,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439831042,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439831243,0.02358865,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439831442,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439831646,0.02359035,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439831942,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439832242,0.02359035,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439832447,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439832644,0.02359423,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439832942,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439833144,0.02359422,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439833344,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439833638,0.02359426,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439833843,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439834044,0.02359426,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439834247,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439834546,0.02359433,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439834748,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439834948,0.02359434,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439835148,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439835348,0.02359445,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439835550,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439835749,0.02359445,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439836049,0.02212197,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439836251,0.02359455,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439836448,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439836649,0.0235945,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439836852,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439837051,0.0235945,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439837348,0.02359451,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439837653,0.02359451,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439837852,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439838153,0.0235945,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439838453,0.0235945,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439838751,0.0235945,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439838953,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439839253,0.02359448,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439839454,0.02359448,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439839753,0.02359448,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439839959,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439840152,0.02359375,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439840353,0.02359375,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439840553,0.02359375,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439840748,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439840948,0.02359233,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439841154,0.02359233,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439841355,0.02359233,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439841554,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439841755,0.02359226,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439842055,0.02359226,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439842252,0.02359226,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439842454,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439842653,0.02359357,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439842854,0.02359357,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439843054,0.02359357,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439843354,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439843656,0.02359355,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439843850,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439843851,0.02359355,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439844150,0.02359355,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439844351,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439844554,0.02359358,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439844751,0.02359358,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439845051,0.02359358,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439845252,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439845444,0.02359359,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439845642,0.02359359,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439845848,0.02359359,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439846048,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439846257,0.02359266,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439846454,0.02359266,89785.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439846752,0.02359266,89784.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439846954,0.02212197,89787.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439847155,0.02359266,89786.0,89773.0,0.06707103]
["bitfinex-derivatives","BTCF0:USTF0",1767439847349,0.02359266,89785.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439847554,0.02359266,89784.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439847752,0.02212197,89787.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439847947,0.02359268,89786.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439848147,0.02359268,89785.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439848350,0.02359268,89784.0,89773.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1767439848556,0.02359268,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439848866,0.02359288,89782.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439849055,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439849252,0.02359148,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439849447,0.02359148,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439849762,0.02359148,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439849948,0.02359148,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439850149,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439850347,0.02359112,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439850550,0.02359112,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439850761,0.02359112,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439850950,0.02359112,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439851246,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439851447,0.02359092,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439851655,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439851656,0.02359092,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439851856,0.02359092,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439852058,0.02359092,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439852262,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439852457,0.02359075,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439852653,0.02359075,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439852854,0.02359075,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439853055,0.02359075,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439853256,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439853457,0.0235906,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439853661,0.0235906,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439853859,0.0235906,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439854061,0.0235906,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439854260,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439854461,0.02359046,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439854662,0.02359046,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439854863,0.02359046,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439855062,0.02359046,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439855364,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439855558,0.02359034,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439855757,0.02359034,89785.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439855957,0.02359034,89784.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439856166,0.02359034,89783.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439856363,0.02212197,89787.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439856564,0.02359009,89786.0,89773.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1767439856765,0.02359009,89785.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439857064,0.02359009,89784.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439857360,0.02359009,89783.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439857569,0.02359009,89782.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439857760,0.02359009,89781.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439857961,0.02359009,89780.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439858161,0.02359009,89779.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439858462,0.02359009,89778.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439858664,0.05576,89789.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439858865,0.02358994,89788.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439859064,0.02358994,89787.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439859366,0.02358994,89786.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439859566,0.02358994,89785.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439859765,0.02358994,89784.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439859967,0.02358994,89783.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860169,0.02358994,89782.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860361,0.02358994,89781.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860561,0.02358994,89780.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860761,0.05576,89789.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860762,0.02358994,89779.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439860961,0.02358994,89778.0,89774.0,0.00959597]
["bitfinex-derivatives","BTCF0:USTF0",1767439861161,0.05576,89789.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439861365,0.02358987,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439861662,0.02358987,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439861863,0.02358987,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439862064,0.02358987,89785.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439862263,0.02358987,89784.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439862476,0.02358987,89783.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439862664,0.02358987,89782.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439862965,0.02358987,89781.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439863162,0.02358987,89780.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439863462,0.02358987,89779.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439863664,0.02358987,89778.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439863963,0.011142,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439864164,0.02358991,89787.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439864364,0.02358991,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439864569,0.02358991,89785.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439864766,0.02358991,89784.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439864967,0.02358991,89783.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439865168,0.02358991,89782.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439865367,0.02358991,89781.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439865567,0.02358991,89780.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439865864,0.02358991,89779.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439866058,0.011142,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439866770,0.03152057,89788.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439867172,0.011142,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439877974,0.02346271,89785.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439878174,0.02346271,89784.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439878474,0.02346271,89783.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439878673,0.011142,89786.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439878875,0.0234634,89785.0,89773.0,0.05592703]
["bitfinex-derivatives","BTCF0:USTF0",1767439879079,0.02037857,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439879373,0.02037857,89775.0,89765.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1767439880172,0.02037857,89771.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439880373,0.00966056,89770.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439880573,0.03003913,89770.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439881379,0.011145,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439881879,0.02037857,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439882275,0.03003913,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439882486,0.02037857,89763.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439885278,0.02037857,89763.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439887480,0.011145,89762.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439888384,0.02037857,89763.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439889184,0.03152357,89763.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1767439890780,0.011145,89761.0,89742.0,0.10465065]
["bitfinex-derivatives","BTCF0:USTF0",1767439890982,0.01998001,89760.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439891180,0.02073531,89761.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439891181,0.01998001,89758.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439894389,0.01998001,89758.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439894578,0.02957032,89756.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439894776,0.01998001,89754.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439901191,0.02957032,89754.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439902289,0.11818554,89753.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439902593,0.02957032,89752.0,89738.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1767439902788,0.02957032,89751.0,89738.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1767439903091,0.01998001,89749.0,89738.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1767439904989,0.02957032,89745.0,89737.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439905790,0.01998001,89744.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767439905995,0.01998001,89742.0,89732.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439909089,0.01998001,89742.0,89732.0,0.105909]
["bitfinex-derivatives","BTCF0:USTF0",1767439910697,9.321e-05,89743.0,89732.0,0.105909]
["bitfinex-derivatives","BTCF0:USTF0",1767439913194,9.321e-05,89743.0,89734.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439913393,9.321e-05,89743.0,89732.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767439914196,9.321e-05,89743.0,89733.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767439915201,0.05592712,89750.0,89741.0,0.02103865]
["bitfinex-derivatives","BTCF0:USTF0",1767439915995,0.05592712,89750.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439916304,5.738e-05,89749.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439917400,0.05576,89752.0,89741.0,0.00989065]
["bitfinex-derivatives","BTCF0:USTF0",1767439918402,0.05576,89752.0,89742.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439919104,0.05576,89752.0,89741.0,0.00989065]
["bitfinex-derivatives","BTCF0:USTF0",1767439919301,0.05576,89752.0,89738.0,0.00989065]
["bitfinex-derivatives","BTCF0:USTF0",1767439919809,0.08861522,89750.0,89738.0,0.00989065]
["bitfinex-derivatives","BTCF0:USTF0",1767439920806,0.05576,89752.0,89738.0,0.00989065]
["bitfinex-derivatives","BTCF0:USTF0",1767439923509,0.05576,89752.0,89736.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439924613,0.01947779,89749.0,89736.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439924823,0.01947779,89748.0,89736.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439926213,0.02943899,89744.0,89736.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439926412,0.02960611,89755.0,89736.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767439926613,0.08861522,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439926813,0.16385301,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439927319,0.01947779,89746.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439927518,0.01947779,89745.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439927720,0.08519899,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439927917,0.17381421,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439928123,0.01947779,89749.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439929220,0.02943899,89749.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439929420,0.01947779,89748.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439934824,0.05576,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439935025,0.14437522,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439935425,0.05576,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439935626,0.14437522,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439936520,0.16385301,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439937823,0.01947779,89749.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439939236,0.05576,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439939534,0.16385301,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439940235,0.01947779,89748.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439943032,0.08861522,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439943033,0.0558,89747.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439944836,0.0558,89746.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439945037,0.0558,89747.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439946738,0.01947779,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439946939,0.0558,89747.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439947536,0.011146,89752.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439947840,0.07987049,89751.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439948036,0.02407049,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439948236,0.04354828,89750.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439948435,0.02407049,89749.0,89737.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439948735,0.02407049,89749.0,89734.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439950238,0.02407049,89749.0,89732.0,0.10468352]
["bitfinex-derivatives","BTCF0:USTF0",1767439951441,0.02407049,89749.0,89736.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439952345,0.0558,89751.0,89739.0,0.09800363]
["bitfinex-derivatives","BTCF0:USTF0",1767439952531,0.02407022,89750.0,89739.0,0.09800363]
["bitfinex-derivatives","BTCF0:USTF0",1767439952731,0.0558,89751.0,89739.0,0.00938841]
["bitfinex-derivatives","BTCF0:USTF0",1767439953142,0.0558,89751.0,89741.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439954940,0.0558,89754.0,89743.0,0.02053541]
["bitfinex-derivatives","BTCF0:USTF0",1767439955134,0.0558,89754.0,89743.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439958649,0.0558,89754.0,89740.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767439962953,0.0558,89754.0,89742.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439965553,0.02045217,89755.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439965854,0.05576,89756.0,89744.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767439966355,0.0558,89758.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439966546,0.02372731,89757.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439966852,0.0558,89759.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967052,0.02372732,89758.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967252,0.02372732,89757.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967454,0.0558,89759.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967650,0.09476,89761.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967651,0.02372668,89758.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439967858,0.0558,89761.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439968159,0.02372675,89760.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439968351,0.02372675,89759.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439968650,0.02372675,89758.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439968850,0.0558,89761.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439969057,0.02372621,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439969355,0.02372621,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439969546,0.02372621,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439969743,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439969943,0.02372576,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439970154,0.02372576,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439970356,0.02372576,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439970555,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439970749,0.02372542,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439970952,0.02372542,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439971152,0.02372542,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439971451,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439971651,0.02372519,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439971950,0.02372519,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439972150,0.02372519,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439972352,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439972546,0.0237251,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439972744,0.0237251,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439972952,0.0237251,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439973160,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439973363,0.02372504,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439973562,0.02372504,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439973860,0.02372504,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439974061,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439974261,0.02372506,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439974567,0.02372506,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439974752,0.02372506,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439974953,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439975154,0.0237251,89760.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439975353,0.0237251,89759.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439975554,0.0237251,89758.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439975761,0.0558,89761.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439982369,0.00016712,89762.0,89751.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439982666,0.05576,89768.0,89752.0,0.03089742]
["bitfinex-derivatives","BTCF0:USTF0",1767439982862,0.06559633,89772.0,89760.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439983167,0.05576,89773.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439983365,0.06559633,89773.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439983566,0.00983633,89772.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439987380,0.00983633,89771.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439987774,0.02363046,89770.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439987976,0.02363046,89769.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439988178,0.02363046,89768.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439988377,0.02363046,89767.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439988580,0.02363046,89766.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439988781,0.02363046,89765.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439988973,0.00016712,89773.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439989174,0.01000345,89773.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767439990580,0.01000345,89773.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439993289,0.00016712,89773.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439993471,0.00016712,89773.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439996386,0.00016712,89773.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767439997775,0.01000345,89773.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439998584,0.00983633,89772.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767439999391,0.02098033,89772.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440000987,0.02325878,89771.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440001288,0.02325878,89770.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440001484,0.02098033,89772.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440001485,0.02325878,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440001685,0.03309511,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440001885,0.02325878,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440002383,0.02188387,89771.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440002587,0.02326007,89770.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440002787,0.02326007,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440002986,0.02326007,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440003187,0.02326007,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440003383,0.0317202,89771.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440003583,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440003883,0.02326099,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440004083,0.02326099,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440004284,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440004480,0.0232621,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440004682,0.0232621,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440004884,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440005083,0.02326203,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440005283,0.02326203,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440005484,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440005684,0.02326333,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440005891,0.02326333,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440006088,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440006287,0.02326336,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440006493,0.02326336,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440006694,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440006994,0.02326494,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440007194,0.02326494,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440007494,0.02326684,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440007694,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440007889,0.02326684,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440008091,0.02326684,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440008289,0.02326684,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440008491,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440008693,0.02326917,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440008992,0.02326917,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440009192,0.02326917,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440009398,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440009697,0.02327209,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440009894,0.02327209,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440010203,0.02327209,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440010388,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440010694,0.02327232,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440010895,0.02327232,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440011095,0.02327232,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440011296,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440011496,0.02327618,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440011684,0.02327618,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440011888,0.02327618,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440012090,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440012400,0.02327618,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440012596,0.02327618,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440012800,0.02327618,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440013099,0.02327618,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440013290,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440013490,0.02328238,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440013699,0.02328238,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440013898,0.02328238,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440014087,0.02328238,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440014293,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440014493,0.02328271,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440014692,0.02328271,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440014903,0.02328271,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440015092,0.02328271,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440015399,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440015589,0.0232831,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440015791,0.0232831,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440016091,0.0232831,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440016404,0.0232831,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440016601,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440016800,0.02328356,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440017098,0.02328356,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440017299,0.02328356,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440017512,0.02328356,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440017696,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440017895,0.02328413,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440018096,0.02328413,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440018405,0.02328413,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440018605,0.02328413,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440018805,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019007,0.0232844,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019196,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019197,0.0232844,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019494,0.0232844,89766.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019694,0.0232844,89765.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440019895,0.00983633,89769.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440020111,0.02328476,89768.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440020302,0.02328476,89767.0,89757.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440020502,0.02328476,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440020704,0.02328476,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440020902,0.00983633,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440021201,0.02328513,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440021402,0.02328513,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440021601,0.02328513,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440021801,0.02328513,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022007,0.00983633,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022192,0.02328554,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022396,0.02328554,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022597,0.02328554,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022801,0.02328554,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440022999,0.02328554,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440023201,0.00983633,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440023409,0.02328771,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440023610,0.02328771,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440023808,0.00983633,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440023809,0.02328771,89766.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440024005,0.02328771,89765.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440024310,0.02328771,89764.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440024497,0.00983633,89769.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440024700,0.02328821,89768.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440024999,0.02328821,89767.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440025200,0.00983633,89769.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440025201,0.02328821,89766.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440025402,0.02328821,89765.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440025699,0.02328821,89764.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440025899,0.00983633,89769.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440026107,0.02328882,89768.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440026308,0.02328882,89767.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440026508,0.02328882,89766.0,89756.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440026712,0.0331234,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440027011,0.00983458,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440027307,0.033125,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440027519,0.00983458,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440029810,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030005,0.02329099,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030204,0.02329099,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030410,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030607,0.02329105,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030806,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440030807,0.02329105,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440031111,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440031313,0.02329105,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440031507,0.02329105,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440031707,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440032008,0.02329111,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440032206,0.02329111,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440032409,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440032606,0.02329125,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440032807,0.02329125,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440033111,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440033308,0.02329125,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440033508,0.02329125,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440033713,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440033914,0.02329137,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440034113,0.02329137,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440034317,0.02329246,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440034512,0.02006107,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440034814,0.02329246,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440035019,0.02329246,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440035320,0.00983458,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440035509,0.02329246,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440035810,0.02329246,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440036003,0.02329246,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440036208,0.00983458,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440036408,0.02329247,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440036614,0.02329247,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440036804,0.02329247,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440037009,0.02329247,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440037204,0.02989565,89772.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440037516,0.02329255,89771.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440037706,0.02329255,89770.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440037902,0.02329255,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440038107,0.02329255,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440038315,0.02329255,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440038516,0.02329255,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440038716,0.02329255,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440038915,0.02329255,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440039115,0.02989565,89772.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440039116,0.02329255,89763.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440039312,0.02329255,89762.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440039517,0.02329255,89761.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440039718,0.02329255,89760.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440039919,0.02329255,89759.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440040114,0.02989565,89772.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440040314,0.02329247,89771.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440040517,0.02329247,89770.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440040718,0.02329247,89769.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440041017,0.02329247,89768.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440041216,0.02329247,89767.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440041410,0.02329247,89766.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440041611,0.02329247,89765.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440041907,0.02329247,89764.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440042112,0.02329247,89763.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440042313,0.02329247,89762.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440042520,0.02329247,89761.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440042715,0.02329247,89760.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440043014,0.02329247,89759.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440043216,0.02989565,89772.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440043515,0.03443649,89771.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440043714,0.02329249,89770.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440045122,0.11186481,89770.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440045425,0.02329249,89769.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440045615,0.02329249,89768.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440045909,0.02329249,89767.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440046111,0.02329249,89766.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440046309,0.02329249,89765.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440046517,0.02329249,89764.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440046718,0.02329249,89763.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440046919,0.02329249,89762.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440047120,0.02329249,89761.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440047322,0.02329249,89760.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440047528,0.011144,89771.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440047728,0.02329159,89770.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440047929,0.02329159,89769.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440048133,0.02329159,89768.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440048333,0.02329159,89767.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440048528,0.02329159,89766.0,89756.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440048735,0.02329159,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440048929,0.02329159,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440049130,0.02101897,89771.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440049330,0.02329146,89770.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440049530,0.02329146,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440049730,0.02329146,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440049930,0.02329146,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440050135,0.02329146,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440050335,0.02329146,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440050535,0.08857232,89770.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440050536,0.02329146,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440050839,0.08857232,89770.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440051137,0.02329125,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440051342,0.02329125,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440051534,0.02329125,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440051835,0.02329125,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440052034,0.02329125,89765.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440052235,0.02329125,89764.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440052435,0.08857232,89770.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440052640,0.02329124,89769.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440052837,0.02329124,89768.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440053041,0.02329124,89767.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440053236,0.02329124,89766.0,89755.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440053437,0.02329124,89765.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440053637,0.02329124,89764.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440053841,0.08857232,89770.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440054039,0.02346746,89769.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440054240,0.02346746,89768.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440054441,0.02346746,89767.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440054644,0.02346746,89766.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440054832,0.02346746,89765.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440055034,0.02346746,89764.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440055231,0.011144,89772.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440055431,0.02346741,89771.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440055644,0.02346741,89770.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440055943,0.02346741,89769.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056134,0.02346741,89768.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056336,0.02346741,89767.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056543,0.02346741,89766.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056742,0.00016712,89773.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056743,0.02346741,89765.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440056945,0.02346741,89764.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440057135,0.00016712,89773.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440057336,0.03461139,89772.0,89756.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1767440057548,0.02346739,89771.0,89757.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440057734,0.02346739,89770.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440057938,0.02346739,89769.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440058149,0.02346739,89768.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440058345,0.02346739,89767.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440058646,0.02346739,89766.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440058847,0.02346739,89765.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440059148,0.02346739,89764.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440059346,0.09971632,89770.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440059542,0.02346731,89769.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440059734,0.02346731,89768.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440059936,0.02346731,89767.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440060142,0.02346731,89766.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440060343,0.02346731,89765.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440060638,0.02346731,89764.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440060840,0.09971632,89770.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440061040,0.02346731,89769.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440061240,0.02346731,89768.0,89757.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1767440061453,0.02346731,89767.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440061643,0.02346731,89766.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440061842,0.02346731,89765.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440062044,0.02346731,89764.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440062246,0.09971632,89770.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440062447,0.02346729,89769.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440062649,0.02346729,89768.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440062846,0.02346729,89767.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440063046,0.02346729,89766.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440063249,0.02346729,89765.0,89758.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440063447,0.02346729,89764.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440063648,0.011144,89768.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440063947,0.02346729,89767.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440064148,0.02346729,89766.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440064344,0.02346729,89765.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440064650,0.02346729,89764.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440064844,0.011144,89768.0,89758.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1767440065150,0.02346721,89767.0,89751.0,0.02012986]
["bitfinex-derivatives","BTCF0:USTF0",1767440065354,0.03461221,89766.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440065551,0.02346721,89765.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440066249,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440066450,0.02346721,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440066752,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440066949,0.02346639,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440067145,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440067351,0.02346577,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440067550,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440067747,0.02346578,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440067946,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440068147,0.02346578,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440068348,0.02346523,89762.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440068548,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440068750,0.02346521,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440069050,0.02346521,89762.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440069251,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440069453,0.02346467,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440069652,0.02346467,89762.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440069952,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440070147,0.02346467,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440070349,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440070550,0.02346428,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440070749,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440070951,0.02346428,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440071149,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440071455,0.02346429,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440071756,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440072055,0.02346395,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440072249,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440072552,0.02346366,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440072746,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440072948,0.02346366,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440073149,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440073350,0.02346367,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440073655,0.02101997,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440073847,0.011145,89762.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440074758,0.011145,89765.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440074957,0.02346321,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440075158,0.02346321,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440075459,0.011145,89765.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440075658,0.02346299,89764.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440075958,0.02346299,89763.0,89752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767440076149,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440076349,0.02346302,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440076547,0.02346302,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440076846,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440077046,0.02346284,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440077248,0.02346284,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440077450,0.02346269,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440077651,0.02346269,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440077851,0.02346269,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440078055,0.02346269,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440078358,0.02346269,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440078557,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440078860,0.02346257,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440079062,0.02346257,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440079261,0.02346257,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440079463,0.02346257,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440079658,0.02346257,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440079858,0.02346257,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440080054,0.02346257,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440080254,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440080456,0.02346241,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440080760,0.02346241,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440080960,0.02346241,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440081160,0.02346241,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440081361,0.02346241,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440081560,0.02346241,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440081760,0.02346241,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440081965,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440082164,0.02346245,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440082365,0.02346245,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440082564,0.02346245,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440082760,0.02346245,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440083058,0.02346245,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440083254,0.02346245,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440083459,0.02346245,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440083659,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440083864,0.02345786,89764.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084162,0.02345786,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084363,0.02345786,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084571,0.02345786,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084765,0.011145,89765.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084766,0.02345786,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440084966,0.02345786,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440085157,0.02345786,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440085358,0.011145,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440085554,0.02345818,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440085761,0.02345818,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440086062,0.02345818,89760.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440086257,0.02345818,89759.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440086459,0.02345818,89758.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440086660,0.011145,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440086860,0.0234584,89762.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440087161,0.0234584,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440087357,0.011145,89763.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440089467,0.011145,89761.0,89752.0,0.18057063]
["bitfinex-derivatives","BTCF0:USTF0",1767440090969,0.011145,89759.0,89748.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440091769,0.011145,89759.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440091770,0.011146,89757.0,89745.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767440095372,0.011145,89760.0,89747.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440095567,0.011145,89760.0,89748.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440096074,0.105905,89763.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440096277,0.02387832,89762.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440096473,0.02387832,89761.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440096673,0.105905,89763.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440096971,0.02387582,89762.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440097174,0.09476,89763.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440097478,0.011145,89762.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440097878,0.09476,89763.0,89751.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440098377,0.09476,89763.0,89745.0,0.05592712]
["bitfinex-derivatives","BTCF0:USTF0",1767440098378,0.09476,89763.0,89752.0,0.03005063]
["bitfinex-derivatives","BTCF0:USTF0",1767440099978,0.09476,89763.0,89753.0,0.02975273]
["bitfinex-derivatives","BTCF0:USTF0",1767440100977,0.011144,89768.0,89759.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440101178,0.17439293,89767.0,89759.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440101373,0.17439293,89767.0,89758.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1767440101374,0.07963293,89766.0,89758.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1767440101574,0.02387293,89765.0,89754.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440101774,0.05576,89766.0,89754.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440102175,0.05576,89766.0,89754.0,0.02975273]
["bitfinex-derivatives","BTCF0:USTF0",1767440103377,0.011144,89774.0,89759.0,0.02975273]
["bitfinex-derivatives","BTCF0:USTF0",1767440103578,0.17439159,89772.0,89762.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1767440103771,0.02387159,89771.0,89762.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1767440103967,0.02387159,89771.0,89761.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440108276,0.02387159,89771.0,89763.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1767440108480,0.15052,89772.0,89763.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440109284,0.15052,89772.0,89757.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440109983,0.05576,89772.0,89757.0,0.02021446]
["bitfinex-derivatives","BTCF0:USTF0",1767440119480,0.05576,89772.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440120483,0.02396111,89771.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440120682,0.02396111,89770.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440120888,0.02396111,89769.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440121085,0.02396111,89768.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440121289,0.02396111,89767.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440121486,0.02396111,89766.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440121683,0.05576,89772.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440121883,0.02396148,89771.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440122083,0.02396148,89770.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440122296,0.02396148,89769.0,89759.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440122589,0.02396148,89768.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440122790,0.02396148,89767.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440123093,0.02396148,89766.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440123390,0.05576,89772.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440123590,0.02396257,89771.0,89757.0,0.03136046]
["bitfinex-derivatives","BTCF0:USTF0",1767440123792,0.02396257,89770.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440124094,0.02396257,89769.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440124390,0.02396257,89768.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440124590,0.02396257,89767.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440124890,0.02396257,89766.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440125087,0.05576,89772.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440125290,0.02396353,89771.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440125487,0.02396353,89770.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440125788,0.02396353,89769.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440125989,0.02396353,89768.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440126288,0.02396353,89767.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440126488,0.02396353,89766.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440126689,0.02396353,89765.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440126889,0.05576,89772.0,89757.0,0.03191522]
["bitfinex-derivatives","BTCF0:USTF0",1767440127088,0.02396607,89771.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440127288,0.02396607,89770.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440127489,0.02396607,89769.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440127692,0.02396607,89768.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440127894,0.02396607,89767.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440128094,0.02396607,89766.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440128294,0.02396607,89765.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440128593,0.02396607,89764.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440128797,0.02396607,89763.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440128988,0.02396607,89762.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440129290,7e-08,89761.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440129494,0.05576,89772.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440130295,0.05576,89772.0,89758.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767440130594,0.05576,89772.0,89757.0,0.02076922]
["bitfinex-derivatives","BTCF0:USTF0",1767440133189,0.05576,89772.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767440135188,0.05576,89772.0,89754.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767440135604,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440137403,0.05576,89772.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440141194,0.02387539,89771.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440141493,0.02387539,89770.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440141692,0.02387539,89769.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440141894,0.02387539,89768.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440142103,0.02387539,89767.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440142399,0.02387539,89766.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440142600,0.02387539,89765.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440142907,0.02387539,89764.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440143108,0.05576,89772.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440143405,0.02381684,89771.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440143706,0.02381684,89770.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440144003,0.02381684,89769.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440144205,0.02381684,89768.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440144409,0.02381684,89767.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440144708,0.02381684,89766.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440145007,0.02381684,89765.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440145218,0.02381684,89764.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440145513,0.05576,89772.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440145804,0.02381685,89771.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440146006,0.02381685,89770.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440146202,0.02381685,89769.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440146501,0.02381685,89768.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440146801,0.02381685,89767.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440147003,0.02381685,89766.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440147206,0.02381685,89765.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440147501,0.02381685,89764.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440147816,0.05576,89772.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440148000,0.02381688,89771.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440148201,0.02381688,89770.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440148396,0.02381688,89769.0,89755.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1767440148604,0.02381688,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440148905,0.02381688,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440149105,0.02381688,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440149407,0.02381688,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440149707,0.02381688,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440149909,0.02381688,89763.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440150106,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440150307,0.02381619,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440150606,0.02381619,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440150805,0.02381619,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440151008,0.02381619,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440151197,0.02381619,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440151398,0.02381619,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440151599,0.02381619,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440151798,0.02381619,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440152010,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440152308,0.0238154,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440152508,0.0238154,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440152809,0.0238154,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440153007,0.0238154,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440153208,0.0238154,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440153409,0.0238154,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440153598,0.0238154,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440153800,0.0238154,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440154011,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440154212,0.02381492,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440154409,0.02381492,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440154708,0.02381492,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440154909,0.02381492,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440155206,0.02381492,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440155410,0.02381492,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440155609,0.02381492,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440155811,0.02381492,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440156111,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440156310,0.02381461,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440156616,0.02381461,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440156915,0.02381461,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440157211,0.02381461,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440157402,0.02381461,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440157601,0.02381461,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440157813,0.02381461,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440158013,0.02381461,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440158205,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440158406,0.02381438,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440158606,0.02381438,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440158814,0.02381438,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440159006,0.02381438,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440159210,0.02381438,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440159409,0.02381438,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440159708,0.02381438,89765.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440159908,0.02381438,89764.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440160110,0.05576,89772.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440160310,0.02381463,89771.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440160517,0.02381463,89770.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440160713,0.02381463,89769.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440160914,0.02381463,89768.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440161116,0.02381463,89767.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440161315,0.02381463,89766.0,89755.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440161613,0.02381463,89765.0,89758.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440161812,0.02381463,89764.0,89758.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440162014,0.05576,89772.0,89758.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440162214,0.02381766,89771.0,89755.0,0.05623664]
["bitfinex-derivatives","BTCF0:USTF0",1767440162518,0.02381766,89770.0,89755.0,0.05623664]
["bitfinex-derivatives","BTCF0:USTF0",1767440162713,0.02381766,89769.0,89755.0,0.05623664]
["bitfinex-derivatives","BTCF0:USTF0",1767440163012,0.02381766,89768.0,89755.0,0.05623664]
["bitfinex-derivatives","BTCF0:USTF0",1767440163205,0.02381766,89767.0,89755.0,0.05623664]
["bitfinex-derivatives","BTCF0:USTF0",1767440163406,0.02381766,89766.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767440163706,0.02381766,89765.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767440163908,0.05576,89772.0,89756.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767440164110,0.02381757,89771.0,89760.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440164414,0.02381757,89770.0,89760.0,0.14432777]
["bitfinex-derivatives","BTCF0:USTF0",1767440164614,0.02381757,89769.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440164828,0.02381757,89768.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440165121,0.02381757,89767.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440165313,0.02381757,89766.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440165513,0.00016712,89773.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440165723,0.02381713,89772.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440165922,0.02381713,89771.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440166124,0.02381713,89770.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440166326,0.02381713,89769.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440166518,0.02381713,89768.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440166714,0.02381713,89767.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440166916,0.02381713,89766.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440167116,0.00016712,89773.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440167322,0.0238158,89772.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440167626,0.0238158,89771.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440167816,0.0238158,89770.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440168016,0.0238158,89769.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440168213,0.0238158,89768.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440168415,0.0238158,89767.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440168615,0.0238158,89766.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440168817,0.0238158,89765.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440169022,0.0238158,89764.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440169327,0.0238158,89763.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440169524,0.0238158,89762.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440169822,8e-07,89761.0,89760.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440170120,0.00016712,89773.0,89766.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440170826,0.00016712,89773.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440171428,0.05576,89778.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440174924,0.00016712,89779.0,89763.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440175128,0.05576,89778.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440176132,0.00016712,89779.0,89768.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440176330,0.05576,89778.0,89765.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767440177930,0.00016712,89779.0,89768.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440178125,0.02084424,89786.0,89768.0,0.08909573]
["bitfinex-derivatives","BTCF0:USTF0",1767440178321,0.02084424,89786.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440178727,0.06777393,89789.0,89769.0,0.00052796]
["bitfinex-derivatives","BTCF0:USTF0",1767440178927,0.06777393,89789.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440179123,0.00222746,89789.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440179334,0.00222746,89789.0,89779.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440179538,0.05798746,89789.0,89779.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440180034,0.00222746,89789.0,89779.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440180234,0.05576,89788.0,89774.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440181634,0.05576,89788.0,89773.0,0.00052796]
["bitfinex-derivatives","BTCF0:USTF0",1767440181941,0.05576,89788.0,89771.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440185340,0.00978647,89787.0,89771.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440187940,0.00978647,89787.0,89770.0,0.08856777]
["bitfinex-derivatives","BTCF0:USTF0",1767440188142,0.00978647,89787.0,89770.0,0.09971177]
["bitfinex-derivatives","BTCF0:USTF0",1767440192145,0.00978647,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440192348,0.00978647,89787.0,89773.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440194950,0.05576,89788.0,89773.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440197054,0.00999662,89779.0,89773.0,0.04559288]
["bitfinex-derivatives","BTCF0:USTF0",1767440197253,0.00999662,89779.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440197454,0.02022087,89780.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440198953,0.00999662,89783.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440200956,0.03021749,89783.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440207355,0.02022087,89783.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440209353,0.05576,89788.0,89772.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440209558,0.02342129,89787.0,89774.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440209763,0.02342129,89787.0,89773.0,0.01910985]
["bitfinex-derivatives","BTCF0:USTF0",1767440209764,0.02342129,89786.0,89771.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1767440209963,0.05576,89788.0,89771.0,0.06537048]
["bitfinex-derivatives","BTCF0:USTF0",1767440210162,0.02342136,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440210356,0.02342136,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440210557,0.05576,89788.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440210757,0.02342137,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440211063,0.02342137,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440211265,0.08820495,89789.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440211465,0.0234214,89788.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440211663,0.0234214,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440211865,0.0234214,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440212063,0.08820495,89789.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440212265,0.02342143,89788.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440212465,0.02342143,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440212659,0.02342143,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440212959,0.08820495,89789.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440213161,0.02342081,89788.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440213361,0.02342081,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440213562,0.02342081,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440213763,0.08820495,89789.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440213960,0.0234208,89788.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440214263,0.0234208,89787.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440214461,0.0234208,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440214767,0.07820833,89789.0,89772.0,0.02075448]
["bitfinex-derivatives","BTCF0:USTF0",1767440214958,0.0234208,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440215263,0.0234208,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440215462,0.07820833,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440215662,0.0234208,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440215962,0.0234208,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440216161,0.07820833,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440216369,0.02342053,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440216568,0.02342053,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440216768,0.07820833,89789.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440216967,0.02342053,89788.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440217170,0.02342053,89787.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440217366,0.02342049,89786.0,89774.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767440217568,0.02342049,89785.0,89772.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440217768,0.02342049,89784.0,89776.0,0.02075348]
["bitfinex-derivatives","BTCF0:USTF0",1767440217984,0.05798746,89789.0,89777.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440219568,0.00222746,89789.0,89777.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440219775,0.05576,89793.0,89777.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440220672,0.05576,89793.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440221069,0.05576,89793.0,89782.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440221265,0.05576,89793.0,89777.0,0.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1767440221660,0.05576,89793.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440222272,0.05576,89793.0,89781.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440222474,0.02944323,89801.0,89784.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440222660,0.05576,89800.0,89784.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440223174,0.05576,89799.0,89784.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440223574,0.08520323,89799.0,89784.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440224477,0.05576,89799.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440224871,0.09472,89802.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440224872,0.05576,89801.0,89785.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1767440225371,0.05576,89801.0,89784.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440225875,0.06524221,89801.0,89784.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767440226381,0.06524221,89801.0,89784.0,0.01130912]
["bitfinex-derivatives","BTCF0:USTF0",1767440226579,0.00948221,89801.0,89784.0,0.01130912]
["bitfinex-derivatives","BTCF0:USTF0",1767440227569,0.05576,89803.0,89784.0,0.01130912]
["bitfinex-derivatives","BTCF0:USTF0",1767440227872,0.05576,89803.0,89788.0,0.02026639]
["bitfinex-derivatives","BTCF0:USTF0",1767440229475,0.05576,89803.0,89788.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440230180,0.05576,89803.0,89784.0,0.12322816]
["bitfinex-derivatives","BTCF0:USTF0",1767440230181,0.05576,89803.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440230578,0.05576,89803.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440231677,0.02328291,89802.0,89787.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440231979,0.02328291,89801.0,89787.0,0.02026639]
["bitfinex-derivatives","BTCF0:USTF0",1767440232180,0.05576,89803.0,89787.0,0.02026639]
["bitfinex-derivatives","BTCF0:USTF0",1767440232369,0.02328143,89802.0,89787.0,0.02026639]
["bitfinex-derivatives","BTCF0:USTF0",1767440232569,0.02328143,89801.0,89787.0,0.02026639]
["bitfinex-derivatives","BTCF0:USTF0",1767440232770,0.01996102,89804.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440232966,0.05576,89805.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440234481,0.09472,89811.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440234686,0.05576,89810.0,89797.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440234985,0.05576,89810.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440236379,0.05576,89810.0,89798.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440238073,0.06524221,89810.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440238279,0.00948221,89809.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440239176,0.00948221,89808.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440239373,0.00948221,89807.0,89795.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440240590,0.00948221,89807.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440240887,0.00948221,89798.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440241401,0.00948221,89792.0,89782.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440241588,0.00948221,89792.0,89776.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767440241589,0.00948221,89792.0,89778.0,0.0512172]
["bitfinex-derivatives","BTCF0:USTF0",1767440241887,0.00948221,89792.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440242090,0.00948221,89792.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440243075,0.00948221,89790.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440243487,0.00948221,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440243781,0.00948221,89788.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440254395,0.03110302,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440254998,0.04074973,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440258000,0.03110302,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440260001,0.011142,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440262205,0.02078771,89792.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440262395,0.011141,89792.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440262590,0.011141,89792.0,89776.0,0.16041543]
["bitfinex-derivatives","BTCF0:USTF0",1767440262794,0.00016678,89793.0,89776.0,0.16041543]
["bitfinex-derivatives","BTCF0:USTF0",1767440263094,0.00016678,89793.0,89777.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440264206,0.00016678,89793.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767440264394,0.00016678,89793.0,89780.0,0.02899091]
["bitfinex-derivatives","BTCF0:USTF0",1767440264897,0.00016678,89793.0,89781.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440267402,0.00016678,89793.0,89778.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440267606,0.011141,89792.0,89778.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440272206,0.00016678,89793.0,89778.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440272598,0.00016678,89793.0,89778.0,0.02899091]
["bitfinex-derivatives","BTCF0:USTF0",1767440272797,0.00016678,89793.0,89779.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440273002,0.00016678,89793.0,89779.0,0.02899091]
["bitfinex-derivatives","BTCF0:USTF0",1767440273306,0.00016678,89793.0,89780.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440276010,0.01130778,89793.0,89780.0,0.00976841]
["bitfinex-derivatives","BTCF0:USTF0",1767440276911,0.08853277,89790.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440277210,0.02314393,89789.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440277409,0.02314393,89788.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440277609,0.08853277,89790.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440278509,0.01130778,89793.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440278710,0.011141,89791.0,89779.0,0.0192225]
["bitfinex-derivatives","BTCF0:USTF0",1767440283015,0.011141,89791.0,89776.0,0.16041543]
["bitfinex-derivatives","BTCF0:USTF0",1767440283206,0.011141,89791.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440285308,0.08853277,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440286216,0.08853277,89790.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440286217,0.011142,89789.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440289319,0.08853277,89790.0,89776.0,0.15064702]
["bitfinex-derivatives","BTCF0:USTF0",1767440289517,0.02314396,89789.0,89776.0,0.15987629]
["bitfinex-derivatives","BTCF0:USTF0",1767440289820,0.08853277,89790.0,89776.0,0.15987629]
["bitfinex-derivatives","BTCF0:USTF0",1767440290010,0.02318093,89789.0,89776.0,0.15987629]
["bitfinex-derivatives","BTCF0:USTF0",1767440290211,0.08853277,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440290512,0.02318006,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440290711,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440291009,0.02318005,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440291205,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440291420,0.02317943,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440291623,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440291821,0.02317943,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440292017,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440292212,0.02317943,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440292413,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440292613,0.02317891,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440292814,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440293024,0.02315541,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440293211,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440293412,0.02315498,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440293619,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440293936,0.02315499,89789.0,89779.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440294127,0.05576,89792.0,89779.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440294417,0.02315475,89791.0,89779.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440294626,0.11168752,89790.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440294815,0.02315475,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440295114,0.08853277,89790.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440295322,0.02315439,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440295523,0.09967477,89790.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440295723,0.02315439,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440296023,0.09967477,89790.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440296220,0.02315439,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440296419,0.09967477,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440296620,0.02315419,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440296822,0.08853277,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440297017,0.0231542,89789.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440297217,0.08853277,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440297419,0.02315411,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440297721,0.05576,89792.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440297921,0.02315412,89791.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440298123,0.02315412,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440298422,0.02315412,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440298624,0.05576,89792.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440298927,0.02315401,89791.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440299129,0.02315401,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440299426,0.02315401,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440299626,0.05576,89792.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440299829,0.02315392,89791.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440300012,0.02315392,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440300216,0.02315392,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440300417,0.05576,89792.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440300619,0.02315382,89791.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440300912,0.02315382,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440301116,0.02315382,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440301318,0.05576,89792.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440301614,0.02315378,89791.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440301814,0.02315378,89790.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440302030,0.02315378,89789.0,89778.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440304133,0.02315378,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440305221,0.02315378,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440306425,0.05576,89792.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440306625,0.02315417,89791.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440306924,0.05576,89792.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440306925,0.02315417,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440307124,0.02315417,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440307325,0.05576,89792.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440307525,0.02315431,89791.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440307727,0.02315431,89790.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440307926,0.02315431,89789.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440308129,0.02315431,89788.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440308333,0.02315431,89787.0,89776.0,0.06515629]
["bitfinex-derivatives","BTCF0:USTF0",1767440308535,0.02315431,89786.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440308736,0.02315431,89785.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440308932,0.011142,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440308933,0.02315431,89784.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440309230,0.011142,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440309532,0.02315464,89789.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440309733,0.02315464,89788.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440309935,0.02315464,89787.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440310133,0.02315464,89786.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440310333,0.02315464,89785.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440310533,0.02315464,89784.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440310736,0.011142,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440311037,0.02315472,89789.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440311238,0.02315472,89788.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440311427,0.02315472,89787.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440311627,0.02315472,89786.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440311829,0.02315472,89785.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440312038,0.02315472,89784.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440312232,0.011142,89790.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440312433,0.02315529,89789.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440312731,0.02315529,89788.0,89777.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1767440312932,0.02315529,89787.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440313136,0.02315529,89786.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440313338,0.02315529,89785.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440313538,0.02315529,89784.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440313738,0.011142,89791.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440313928,0.02315562,89790.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440314129,0.03429762,89789.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440314329,0.02315562,89788.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440316141,0.02315562,89788.0,89776.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1767440316753,0.02315562,89787.0,89777.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440316953,0.02315562,89786.0,89777.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440317155,0.02315562,89785.0,89776.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767440317348,0.02315562,89784.0,89774.0,0.07598519]
["bitfinex-derivatives","BTCF0:USTF0",1767440317553,0.08853277,89790.0,89774.0,0.07598519]
["bitfinex-derivatives","BTCF0:USTF0",1767440319049,0.08853277,89790.0,89774.0,0.08581825]
["bitfinex-derivatives","BTCF0:USTF0",1767440321460,0.08853277,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440322456,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440322656,0.02315926,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440322853,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440323052,0.03432828,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440323257,0.011142,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440327361,0.011142,89790.0,89774.0,0.07598519]
["bitfinex-derivatives","BTCF0:USTF0",1767440328459,0.011142,89790.0,89774.0,0.08581825]
["bitfinex-derivatives","BTCF0:USTF0",1767440332162,0.011142,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440334068,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440334368,0.02318617,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440334668,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440334865,0.02318617,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440335065,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440335270,0.02318621,89790.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440335466,0.05576,89791.0,89775.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440335666,0.02318622,89790.0,89776.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440335871,0.05576,89790.0,89777.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440336466,0.01130778,89793.0,89779.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440336768,0.0789462,89792.0,89780.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440336969,0.0231862,89791.0,89780.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440337366,0.0231862,89791.0,89779.0,0.02022519]
["bitfinex-derivatives","BTCF0:USTF0",1767440341166,0.0231862,89791.0,89777.0,0.00983306]
["bitfinex-derivatives","BTCF0:USTF0",1767440343273,0.0231862,89791.0,89777.0,0.03116679]
["bitfinex-derivatives","BTCF0:USTF0",1767440343675,0.0231862,89791.0,89778.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440343866,0.0231862,89791.0,89777.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440345277,0.05576,89790.0,89777.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440345769,0.05576,89790.0,89774.0,0.06500505]
["bitfinex-derivatives","BTCF0:USTF0",1767440348278,0.05576,89790.0,89775.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440354380,0.05576,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440354779,0.0654143,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440357478,0.02320404,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440357673,0.02320404,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440357873,0.02320404,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440358181,0.02320404,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440358480,0.02320404,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440358673,0.02320404,89784.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440358873,0.0654143,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440359073,0.02320404,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440359372,0.02320404,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440359575,0.02320404,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440359774,0.02320404,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440359975,0.02320404,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440360177,0.02320404,89784.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440360484,0.0654143,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440360681,0.0232041,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440360881,0.0232041,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440361077,0.0232041,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440361277,0.0232041,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440361480,0.0232041,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440361681,0.0232041,89784.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440361883,0.0654143,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440362085,0.02320408,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440362285,0.02320408,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440362583,0.02320408,89787.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440362777,0.02320408,89786.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440362976,0.02320408,89785.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440363178,0.02320408,89784.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440363384,0.05576,89790.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440363580,0.02320405,89789.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440363783,0.02320405,89788.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440363982,0.02320405,89787.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440364183,0.02320405,89786.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440364384,0.02320405,89785.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440364682,0.02320405,89784.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440364884,0.05576,89790.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440365083,0.02320406,89789.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440365383,0.02320406,89788.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440365687,0.02320406,89787.0,89774.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767440365873,0.02320406,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440366069,0.02320406,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440366274,0.02320406,89784.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440366471,0.05576,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440366772,0.02320408,89789.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440366969,0.02320408,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440367171,0.02320408,89787.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440367370,0.02320408,89786.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440367572,0.05576,89790.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440368285,0.05576,89791.0,89778.0,0.03057878]
["bitfinex-derivatives","BTCF0:USTF0",1767440368485,0.05576,89799.0,89786.0,0.03057878]
["bitfinex-derivatives","BTCF0:USTF0",1767440368783,0.02320437,89798.0,89787.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440368985,0.02320437,89797.0,89787.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440369183,0.02320437,89796.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440369487,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440369689,0.02319881,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440369987,0.02319881,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440370187,0.02319881,89796.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440370387,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440370577,0.02319655,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440370778,0.02319655,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440370988,0.02319655,89796.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440371288,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440371497,0.02319478,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440371786,0.02319478,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440371978,0.02319478,89796.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440372179,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440372380,0.02319336,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440372581,0.02319336,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440372888,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440373088,0.02319337,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440373289,0.02319337,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440373478,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440373675,0.02319219,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440373880,0.02319219,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440374077,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440374286,0.02319219,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440374488,0.02319219,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440374688,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440374888,0.02319121,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440375093,0.02319121,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440375282,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440375484,0.02319034,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440375686,0.02319034,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440375982,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440376186,0.02319034,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440376386,0.02319034,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440376588,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440376789,0.02318966,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440377091,0.02318966,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440377291,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440377494,0.02318907,89798.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440377793,0.02318907,89797.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440378094,0.02318907,89796.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440378293,0.02318907,89795.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440378494,0.05576,89799.0,89786.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1767440378684,0.02318862,89798.0,89784.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440378885,0.02318862,89797.0,89784.0,0.00924505]
["bitfinex-derivatives","BTCF0:USTF0",1767440379093,0.02318862,89796.0,89781.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1767440379394,0.02318862,89795.0,89782.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440379595,0.05576,89799.0,89782.0,0.03024258]
["bitfinex-derivatives","BTCF0:USTF0",1767440379796,0.02318822,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440380095,0.02318822,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440380297,0.02318822,89796.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440380597,0.02318822,89795.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440380894,0.05576,89799.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440381096,0.02318793,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440381292,0.02318793,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440381593,0.02318793,89796.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440381794,0.02318793,89795.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440381992,0.05576,89799.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440382194,0.02318777,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440382396,0.02318766,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440382587,0.02318766,89796.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440382782,0.02318766,89795.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440382993,0.05576,89799.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440383193,0.02312803,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440383394,0.02312803,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440383598,0.02312803,89796.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440383797,0.02312803,89795.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440384094,0.05576,89799.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440384296,0.02312806,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440384498,0.02312806,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440384696,0.02312806,89796.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440384997,0.02312806,89795.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440385190,0.05576,89799.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440385389,0.02312824,89798.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440385590,0.02312824,89797.0,89783.0,0.0093779]
["bitfinex-derivatives","BTCF0:USTF0",1767440385790,0.05576,89799.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440385791,0.02312824,89796.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440385988,0.02312824,89795.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440386188,0.05576,89799.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440386397,0.02312847,89798.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440386590,0.02312847,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440386789,0.02312847,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440386991,0.02312847,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440387191,0.05576,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440387394,0.02312876,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440387594,0.02312876,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440387789,0.02312876,89796.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440387990,0.02312876,89795.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440388297,0.05576,89799.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440388490,0.02312916,89798.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440388791,0.02312916,89797.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440388991,0.02312916,89796.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440389191,0.02312916,89795.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440389401,0.05576,89799.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440389697,0.02312966,89798.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440389887,0.02312966,89797.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440390086,0.02312966,89796.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440390290,0.02312966,89795.0,89783.0,0.0205199]
["bitfinex-derivatives","BTCF0:USTF0",1767440390485,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440390687,0.02313017,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440390891,0.02313017,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440391094,0.02313017,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440391295,0.02313017,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440391492,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440391794,0.02313082,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440391994,0.02313082,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440392191,0.02313082,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440392396,0.02313082,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440392596,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440392792,0.02313156,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440392992,0.02313156,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440393193,0.02313156,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440393393,0.02313156,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440393592,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440393797,0.02313246,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440393997,0.02313246,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440394196,0.02313246,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440394397,0.02313246,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440394599,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440394798,0.02313354,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440394998,0.02313354,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440395301,0.02313354,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440395497,0.02313354,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440395698,0.02313354,89794.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440395892,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396093,0.02313493,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396292,0.02313493,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396499,0.02313493,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396700,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396701,0.02313493,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440396900,0.02313493,89794.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440397101,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440397302,0.02313925,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440397503,0.02313925,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440397699,0.02313925,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440397897,0.02313925,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440398102,0.02313925,89794.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440398294,0.02313925,89793.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440398502,0.02313925,89792.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440398804,0.02313925,89791.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440399004,0.02313925,89790.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440399205,0.02313925,89789.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440399506,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440399700,0.02314523,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440400003,0.02314523,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440400203,0.02314523,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440400504,0.02314523,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440400707,0.02314523,89794.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440401006,0.02314523,89793.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440401203,0.02314523,89792.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440401402,0.02314523,89791.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440401606,0.02314523,89790.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440401801,0.02314523,89789.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440402099,0.02314523,89788.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440402296,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440402497,0.02314549,89798.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440402696,0.02314549,89797.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440402898,0.02314549,89796.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440403199,0.02314549,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440403393,0.02314549,89794.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440403596,0.02314549,89793.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440403792,0.02314549,89792.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440404102,0.02314549,89791.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440404311,0.02314549,89790.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440404502,0.02314549,89789.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440404700,4.9e-07,89788.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440404908,0.06528904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440405106,0.00952904,89799.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767440409512,0.00952904,89799.0,89781.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440409912,0.011139,89808.0,89789.0,0.00922801]
["bitfinex-derivatives","BTCF0:USTF0",1767440410109,0.011139,89808.0,89792.0,0.00922801]
["bitfinex-derivatives","BTCF0:USTF0",1767440410309,0.10986175,89810.0,89792.0,0.00922801]
["bitfinex-derivatives","BTCF0:USTF0",1767440410513,0.00964992,89809.0,89791.0,0.02109507]
["bitfinex-derivatives","BTCF0:USTF0",1767440411013,0.05576,89808.0,89791.0,0.02126209]
["bitfinex-derivatives","BTCF0:USTF0",1767440414914,0.06540992,89808.0,89791.0,0.02126209]
["bitfinex-derivatives","BTCF0:USTF0",1767440415112,0.00964992,89807.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440418713,0.04213813,89807.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440418914,0.00964992,89806.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440422220,0.01114,89805.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440422422,0.00964992,89804.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440423025,0.00964992,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440433624,0.03117644,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440434018,0.00936806,89801.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440443036,0.02152652,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440444338,0.03089458,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440447237,0.05576,89808.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440448153,0.011139,89811.0,89792.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440449050,0.011139,89811.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440449250,0.03089458,89810.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440449753,0.03089458,89809.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440450049,0.00936806,89808.0,89791.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767440450550,0.00936806,89808.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440450952,6e-08,89808.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440451146,0.00222671,89819.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440451147,0.06003694,89816.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440451344,0.11575694,89817.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440451650,0.05572,89817.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440452052,0.06003694,89818.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440452250,0.06003694,89818.0,89797.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440452251,0.05572,89818.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440453053,0.00936806,89816.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440453459,0.03089458,89816.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440453659,0.00936806,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440463356,0.00936806,89815.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440463659,0.00936806,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440470066,0.00222671,89819.0,89802.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440470564,0.01168037,89819.0,89802.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440470960,0.00945366,89818.0,89802.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440473463,0.00945366,89818.0,89802.0,0.03262549]
["bitfinex-derivatives","BTCF0:USTF0",1767440475973,0.00222671,89819.0,89803.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440477074,0.00222671,89819.0,89804.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440478968,0.00222671,89819.0,89804.0,0.03113422]
["bitfinex-derivatives","BTCF0:USTF0",1767440479170,0.00222671,89819.0,89805.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440482677,0.00222671,89819.0,89806.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440483179,0.00222671,89819.0,89810.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440483978,0.00222671,89819.0,89800.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767440483979,0.05572,89829.0,89813.0,0.03262449]
["bitfinex-derivatives","BTCF0:USTF0",1767440485364,0.00945366,89835.0,89816.0,0.03113422]
["bitfinex-derivatives","BTCF0:USTF0",1767440485565,0.00945366,89835.0,89821.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440486169,0.00945366,89835.0,89818.0,0.03262349]
["bitfinex-derivatives","BTCF0:USTF0",1767440487371,0.00945366,89835.0,89819.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440488666,0.00945366,89835.0,89819.0,0.07720549]
["bitfinex-derivatives","BTCF0:USTF0",1767440489478,0.00945366,89835.0,89820.0,0.02148549]
["bitfinex-derivatives","BTCF0:USTF0",1767440489868,0.07117194,89840.0,89822.0,0.01977174]
["bitfinex-derivatives","BTCF0:USTF0",1767440490071,0.011135,89840.0,89822.0,0.01977174]
["bitfinex-derivatives","BTCF0:USTF0",1767440490271,0.02057315,89840.0,89822.0,0.01977174]
["bitfinex-derivatives","BTCF0:USTF0",1767440490879,0.00943815,89839.0,89822.0,0.01977174]
["bitfinex-derivatives","BTCF0:USTF0",1767440491080,0.011135,89840.0,89823.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440491379,0.06003694,89841.0,89823.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440491680,0.00943815,89841.0,89823.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440493779,0.11579694,89842.0,89827.0,0.02852183]
["bitfinex-derivatives","BTCF0:USTF0",1767440494081,0.11579694,89842.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440494874,0.011135,89841.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440495477,0.05576,89842.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440495676,0.11579694,89842.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440495985,0.12693194,89842.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440496282,0.066895,89842.0,89828.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440499684,0.011136,89839.0,89822.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440501790,0.00943815,89841.0,89822.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440502090,0.00943815,89841.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440502888,0.011135,89840.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440504798,0.011136,89838.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440505798,0.02057315,89841.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440506601,0.08844087,89840.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440510008,0.011136,89839.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440510200,0.08844087,89840.0,89824.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440511612,0.08844087,89840.0,89825.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440512096,0.08844087,89840.0,89825.0,0.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1767440515708,0.011136,89839.0,89825.0,0.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1767440517715,0.07117294,89839.0,89825.0,0.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1767440519117,0.06003694,89839.0,89825.0,0.07494319]
["bitfinex-derivatives","BTCF0:USTF0",1767440521321,0.06003694,89839.0,89825.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1767440521508,0.06003694,89839.0,89826.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440523218,0.06003694,89839.0,89826.0,0.07375132]
["bitfinex-derivatives","BTCF0:USTF0",1767440523520,0.07117294,89839.0,89826.0,0.07375132]
["bitfinex-derivatives","BTCF0:USTF0",1767440523820,0.06003694,89839.0,89826.0,0.07375132]
["bitfinex-derivatives","BTCF0:USTF0",1767440527618,0.08844087,89840.0,89826.0,0.07375132]
["bitfinex-derivatives","BTCF0:USTF0",1767440529310,0.08844087,89840.0,89827.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440529611,0.05576,89842.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440532019,0.08844087,89840.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440533018,0.05576,89842.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440540125,0.011135,89844.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440542930,0.06556494,89846.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440543620,0.00984494,89845.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440544434,0.011135,89844.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440547637,0.08844087,89840.0,89829.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1767440550336,0.00961707,89839.0,89819.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440550526,0.00961707,89829.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440550730,0.00961707,89826.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440551338,0.08844087,89830.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440551538,0.09805794,89830.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440561044,0.08844087,89830.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440562438,0.00961707,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440562644,0.00961707,89829.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440563943,0.00961707,89829.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440563944,0.02278721,89829.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440564141,0.08844087,89822.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440568459,0.01484556,89824.0,89809.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440568660,0.01484556,89824.0,89808.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440574556,0.01484556,89824.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440574758,0.01484556,89824.0,89807.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767440578061,0.00016702,89824.0,89807.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767440578657,0.00016702,89824.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440579059,0.00016702,89824.0,89807.0,0.01656907]
["bitfinex-derivatives","BTCF0:USTF0",1767440580373,0.00016702,89824.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440585971,0.011138,89823.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590072,0.02312401,89822.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590358,0.011138,89823.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590359,0.02312401,89821.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590558,0.011138,89823.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590773,0.02312618,89822.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440590973,0.02312618,89821.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440591178,0.011138,89823.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440591370,0.02312879,89822.0,89808.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440591673,0.02312879,89821.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440591875,0.011138,89823.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440592175,0.02312903,89822.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440592375,0.02312903,89821.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440592572,0.00016702,89824.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440592773,0.02313294,89823.0,89809.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440592973,0.02313294,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440593174,0.02313294,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440593376,0.02313294,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440593575,0.00016702,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440593777,0.02326141,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440593979,0.02326141,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440594275,0.02326141,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440594574,0.02326141,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440594777,0.00016702,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440594973,0.02326181,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440595273,0.02326181,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440595477,0.00016702,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440595478,0.02326181,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440595668,0.02326181,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440595869,0.01130402,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440596069,0.02326176,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440596271,0.02326176,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440596478,0.02326176,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440596778,0.02326176,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440596980,0.01130402,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440597178,0.02326176,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440597385,0.02326176,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440597679,0.02326176,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440597864,0.02326176,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440598069,0.02326176,89819.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440598364,0.01130402,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440598569,0.02326182,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440598776,0.02326182,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440598978,0.02326182,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440599172,0.02326182,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440599374,0.02326182,89819.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440599575,0.01130402,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440599777,0.02326182,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440599980,0.02326182,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440600178,0.02326182,89821.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440600378,0.02326182,89820.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440600579,0.02326182,89819.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440600779,0.01130402,89824.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440600978,0.02326183,89823.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440601179,0.02326183,89822.0,89810.0,0.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1767440601375,0.02326183,89822.0,89809.0,0.00916174]
["bitfinex-derivatives","BTCF0:USTF0",1767440601376,0.011138,89820.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440601575,0.02326183,89819.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440602686,0.02326183,89819.0,89805.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440603290,0.02326183,89819.0,89804.0,0.00916174]
["bitfinex-derivatives","BTCF0:USTF0",1767440603486,0.02326183,89819.0,89804.0,0.0278286]
["bitfinex-derivatives","BTCF0:USTF0",1767440604389,0.02326183,89819.0,89803.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767440604989,0.02326183,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440605186,0.02326183,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440605380,0.011138,89823.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440605579,0.02325915,89822.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440605777,0.02325915,89821.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440606080,0.02325915,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440606277,0.02325915,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440606478,0.02325915,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440606682,0.011138,89823.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440606879,0.02325851,89822.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440607079,0.02325851,89821.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440607281,0.02325851,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440607578,0.02325851,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440607783,0.011138,89821.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440607983,0.02325804,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440608277,0.02325804,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440608478,0.011138,89821.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440608793,0.02325764,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440609093,0.02325764,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440609397,0.01939708,89823.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440609692,0.011138,89817.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440614997,0.011138,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440615295,0.02325367,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440615496,0.02325367,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440615794,0.011138,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440615989,0.02325328,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440616193,0.02325328,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440616503,0.02325328,89817.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440616796,0.02325317,89816.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440616996,0.02884572,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440617198,0.02325344,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440617392,0.02325344,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440617593,0.02325344,89817.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440617792,0.02325344,89816.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440618093,0.02325344,89815.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440618292,0.02325344,89814.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440618493,0.02325344,89813.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440618696,0.02325344,89812.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440618896,0.02884572,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440619098,0.11797127,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440619300,0.02325127,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440619496,0.02325127,89817.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440619692,0.02325127,89816.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440619895,0.02325127,89815.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440620093,0.02325127,89814.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440620294,0.02325127,89813.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440620594,0.02325127,89812.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440620796,0.02325127,89811.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440621092,0.09472,89819.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440621292,0.02325008,89818.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440621501,0.0409578,89817.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440621701,0.0409578,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440621900,0.02325008,89815.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440622198,0.02325008,89814.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440622400,0.02325008,89813.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440622603,0.02325008,89812.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440622901,0.02325008,89811.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440623202,0.01770772,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440623508,0.0232813,89815.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440623693,0.01770772,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440623694,0.0232813,89814.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440624006,0.0232813,89813.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440624191,0.0232813,89812.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440624391,0.05572,89817.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440624592,0.02328115,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440624800,0.02328115,89815.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440625101,0.02328115,89814.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440625301,0.02328115,89813.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440625497,0.02328115,89812.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440625704,0.05572,89817.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440625903,0.02328126,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440626105,0.02328126,89815.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440626304,0.02328126,89814.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440626507,0.02328126,89813.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440626700,0.02328126,89812.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440626902,0.02328126,89811.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440627103,0.05572,89817.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440627310,0.02328146,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440627607,0.05572,89817.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440628611,0.08849859,89810.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440635212,0.011138,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440635415,0.08849859,89810.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440639907,0.011138,89816.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440640106,0.011138,89816.0,89800.0,0.08446992]
["bitfinex-derivatives","BTCF0:USTF0",1767440640311,0.08849859,89810.0,89800.0,0.08446992]
["bitfinex-derivatives","BTCF0:USTF0",1767440640506,0.05572,89817.0,89802.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440640902,0.02329679,89816.0,89802.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440641109,0.05572,89817.0,89802.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440641304,0.02329684,89816.0,89802.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440641504,0.05572,89817.0,89803.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440641706,0.0232995,89816.0,89803.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440642003,0.05572,89817.0,89803.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440642205,0.02330284,89816.0,89803.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440642407,0.05572,89817.0,89803.0,0.02874992]
["bitfinex-derivatives","BTCF0:USTF0",1767440642710,0.02330353,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440642905,0.05572,89817.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440643105,0.02330348,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440643304,0.05572,89817.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440643505,0.02330405,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440643805,0.05572,89817.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440644008,0.02330419,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440644304,0.05572,89817.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440644504,0.02330496,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440644707,0.05572,89817.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440644906,0.02330495,89816.0,89803.0,0.01917318]
["bitfinex-derivatives","BTCF0:USTF0",1767440645103,0.02330495,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440645303,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440645504,0.02331249,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440645710,0.02331249,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440645910,0.08849859,89810.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440648321,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440648618,0.02331547,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440648818,0.02331547,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440649018,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440649220,0.02331547,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440649418,0.02331547,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440649613,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440649911,0.02331543,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440650112,0.02331543,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440650315,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440650522,0.02331541,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440650722,0.02331541,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440650924,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440651221,0.02331546,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440651422,0.02331546,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440651725,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440651917,0.02331551,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440652117,0.02331551,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440652321,0.05572,89817.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440652522,0.02331552,89816.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440652715,0.02331552,89815.0,89800.0,0.00957674]
["bitfinex-derivatives","BTCF0:USTF0",1767440652915,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440653217,0.02322521,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440653422,0.02322521,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440653623,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440653824,0.02322528,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440654031,0.02322528,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440654326,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440654525,0.02322531,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440654726,0.02322531,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440655024,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440655221,0.02322531,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440655421,0.02322531,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440655722,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440655922,0.02322531,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440656119,0.02322531,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440656320,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440656522,0.02322532,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440656720,0.02322532,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440657023,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440657214,0.02322543,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440657417,0.02322543,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440657625,0.02322544,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440657827,0.02322544,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440658028,0.02322544,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440658219,0.02322544,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440658420,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440658621,0.02322544,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440658822,0.02322544,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440659124,0.02322544,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440659429,0.02322544,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440659618,0.02322544,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440659818,0.02322544,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440660027,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440660326,0.0232263,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440660522,0.0232263,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440660726,0.0232263,89814.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440660922,0.0232263,89813.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440661121,0.0232263,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440661324,0.0232263,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440661531,0.0232263,89810.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440661725,0.0232263,89809.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440661925,0.07378961,89817.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440662127,0.05243338,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440662323,0.02322577,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440662526,0.02322577,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440662833,0.02322577,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440663130,0.02322577,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440663427,0.02322577,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440663627,0.02322577,89810.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440663826,0.02920761,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440664127,0.02322419,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440664328,0.02322419,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440664526,0.02322419,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440664831,0.02322419,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665020,0.02322419,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665220,0.02920761,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665221,0.02322419,89810.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665421,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665630,0.02322305,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440665833,0.02322305,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440666131,0.02322305,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440666334,0.02322305,89811.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440666525,0.02322305,89810.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440666724,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440666933,0.02322256,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440667129,0.02322256,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440667434,0.02322256,89812.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440667632,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440667934,0.02322149,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440668137,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440668335,0.02322127,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440668528,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440668832,0.02318853,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440669036,0.01806961,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440669423,0.02318854,89814.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440669732,0.01806961,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440669935,0.02318839,89814.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440670123,0.01806961,89815.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440670324,0.02318842,89814.0,89799.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440670522,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440670824,0.02318851,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440671025,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440671232,0.02318852,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440671434,0.01806961,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440671634,0.02318826,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440671835,0.011139,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440672040,0.03016461,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440672932,0.01902561,89813.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440684052,0.01902561,89818.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440684245,0.09793626,89817.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440684445,0.02319065,89816.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440684741,0.07474561,89817.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440684742,0.05572,89817.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440684951,0.02319044,89816.0,89804.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440685147,0.05572,89817.0,89804.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440685347,0.05572,89817.0,89801.0,0.02059997]
["bitfinex-derivatives","BTCF0:USTF0",1767440685348,0.02319036,89816.0,89801.0,0.02059997]
["bitfinex-derivatives","BTCF0:USTF0",1767440685546,0.05572,89817.0,89801.0,0.02059997]
["bitfinex-derivatives","BTCF0:USTF0",1767440685844,0.02319059,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440686038,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440686239,0.0231906,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440686441,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440686741,0.02319061,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440687050,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440687350,0.02319064,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440687548,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440687747,0.02319062,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440687950,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440688249,0.02319061,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440688447,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440688640,0.0231905,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440688842,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440689043,0.02319055,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440689347,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440689542,0.02319048,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440689851,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440690052,0.02319048,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440690349,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440690550,0.02319049,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440690738,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440690936,0.02319052,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440691141,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440691349,0.02319028,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440691646,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440691846,0.02319017,89816.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440692048,0.05572,89817.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440692242,0.02319016,89816.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440692547,0.05572,89817.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440692751,0.02318985,89816.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440692949,0.05572,89817.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440693150,0.02318984,89816.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440693351,0.05572,89817.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440693550,0.02318961,89816.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440693850,0.05572,89817.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440694047,0.02318961,89816.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440694241,0.05572,89817.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440694441,0.02318941,89816.0,89808.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767440694642,0.05572,89817.0,89808.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767440694937,0.09472,89830.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440695142,0.09472,89830.0,89820.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440695341,0.09472,89830.0,89812.0,0.02876802]
["bitfinex-derivatives","BTCF0:USTF0",1767440696051,0.09488702,89830.0,89812.0,0.02893504]
["bitfinex-derivatives","BTCF0:USTF0",1767440696354,0.11391263,89830.0,89812.0,0.00962699]
["bitfinex-derivatives","BTCF0:USTF0",1767440697352,0.11391263,89830.0,89819.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440702057,0.11391263,89830.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440702460,0.00016702,89830.0,89819.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767440702853,0.00016702,89830.0,89813.0,0.03080715]
["bitfinex-derivatives","BTCF0:USTF0",1767440703055,0.00016702,89830.0,89814.0,0.00947937]
["bitfinex-derivatives","BTCF0:USTF0",1767440704462,0.00016702,89830.0,89814.0,0.03080715]
["bitfinex-derivatives","BTCF0:USTF0",1767440704662,0.02264026,89841.0,89820.0,0.00947937]
["bitfinex-derivatives","BTCF0:USTF0",1767440704868,0.05572,89840.0,89821.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440705769,0.00016702,89839.0,89821.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440706153,0.02280728,89839.0,89821.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440706357,0.02280728,89839.0,89821.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1767440707268,0.02280728,89839.0,89823.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440709655,0.02280728,89839.0,89825.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440710257,0.02280728,89839.0,89828.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440711265,0.02280728,89839.0,89824.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440713671,0.02280728,89839.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440713868,0.00016702,89839.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440717274,0.00016702,89839.0,89823.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440720475,0.02264026,89838.0,89823.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767440721586,0.02264026,89838.0,89821.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440721989,0.02264026,89833.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440723382,0.02264026,89833.0,89815.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1767440726296,0.02264026,89833.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440727395,0.011136,89834.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440727396,0.02264026,89831.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440736705,0.011137,89830.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440737104,0.02255408,89829.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440739606,0.00779864,89830.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440741407,0.105816,89834.0,89815.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440742696,0.105816,89834.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440742897,0.02320697,89833.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440743105,0.02320697,89832.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440743305,0.02320697,89831.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440743606,0.02320697,89830.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440743806,0.02320697,89829.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440744106,0.105816,89834.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440744309,0.02320737,89833.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440744502,0.02320737,89832.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440744703,0.02320737,89831.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440744904,0.02320737,89830.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440745209,0.02320737,89829.0,89815.0,0.08752643]
["bitfinex-derivatives","BTCF0:USTF0",1767440745507,0.105816,89834.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440745709,0.02320866,89833.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746007,0.105816,89834.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746008,0.02320866,89832.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746207,0.02320866,89831.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746409,0.02320866,89830.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746609,0.02320866,89829.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440746910,0.105816,89834.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440747207,0.011136,89832.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440747399,0.0232095,89831.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440747600,0.0232095,89830.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440747806,0.0232095,89829.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440748006,0.0232095,89828.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440748306,0.0232095,89827.0,89816.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1767440748508,0.0232095,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440748706,0.0232095,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440748901,0.0232095,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440749107,0.011136,89832.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440749305,0.02321179,89831.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440749507,0.02321179,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440749805,0.02321179,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440750108,0.02321179,89828.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440750307,0.02321179,89827.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440750496,0.02321179,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440750698,0.02321179,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440750894,0.02321179,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440751094,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440751303,0.02321555,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440751507,0.02321555,89828.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440751706,0.02321555,89827.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440751910,0.02321555,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440752100,0.02321555,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440752409,0.02321555,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440752603,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440752802,0.02321912,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440753104,0.02321912,89828.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440753302,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440753303,0.02321912,89827.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440753509,0.02321912,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440753809,0.02321912,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440754003,0.02321912,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440754201,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440754412,0.02321948,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440754611,0.02321948,89828.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440754811,0.02321948,89827.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440755013,0.02321948,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440755203,0.02321948,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440755405,0.02321948,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440755604,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440755805,0.02322061,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440756006,0.02322061,89828.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440756304,0.02322061,89827.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440756505,0.02322061,89826.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440756709,0.02322061,89825.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440756909,0.02322061,89824.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440757108,0.02322061,89823.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440757310,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440757510,0.02322148,89829.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440757706,0.08846888,89830.0,89816.0,0.02207246]
["bitfinex-derivatives","BTCF0:USTF0",1767440760510,0.011135,89842.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440760717,0.07894175,89838.0,89828.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440761017,0.02322175,89837.0,89828.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440761209,0.02322175,89836.0,89828.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440761409,0.02322175,89835.0,89824.0,0.00948147]
["bitfinex-derivatives","BTCF0:USTF0",1767440761610,0.02322175,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440761811,0.02322175,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440762105,0.02322175,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440762312,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440762514,0.02321579,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440762709,0.02321579,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440762914,0.02321579,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440763114,0.02321579,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440763315,0.02321579,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440763617,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440763811,0.02321337,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440764013,0.02321337,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440764214,0.02321337,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440764417,0.02321337,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440764616,0.02321337,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440764818,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440765121,0.02321219,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440765419,0.02321219,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440765619,0.02321219,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440765820,0.02321219,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440766113,0.02321219,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440766318,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440766619,0.02321093,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440766917,0.02321093,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440767119,0.02321093,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440767321,0.02321093,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440767519,0.02321093,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440767721,0.02321046,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440767913,0.02321046,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440768114,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440768317,0.02321034,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440768621,0.02321034,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440768822,0.02321034,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440769020,0.02321034,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440769224,0.02321034,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440769428,0.02321034,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440769616,0.02321034,89831.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440769817,0.066856,89838.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440770024,0.02320937,89837.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440770327,0.02320937,89836.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440770519,0.02320937,89835.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440770720,0.02320937,89834.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440770921,0.02320937,89833.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440771120,0.02320937,89832.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440771425,0.02320937,89831.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440771621,0.02320937,89830.0,89824.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440771924,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440772114,0.02320903,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440772420,0.02320903,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440772613,0.02320903,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440772814,0.02320903,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440773014,0.02320903,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440773216,0.02320903,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440773412,0.02320903,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440773620,0.02320903,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440773822,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440774021,0.02327192,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440774221,0.02327192,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440774520,0.02327192,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440774721,0.02327192,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440774922,0.02327192,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440775125,0.02327192,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440775322,0.02327192,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440775521,0.02327192,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440775726,0.05572,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440775926,0.02327216,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440776128,0.02327216,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440776429,0.02327216,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440776626,0.02327216,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440776827,0.02327216,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440777022,0.02327216,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440777228,0.02327216,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440777429,0.02327216,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440777630,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440777829,0.02327243,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440778020,0.02327243,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440778222,0.02327243,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440778521,0.02327243,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440778717,0.02327243,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440778929,0.02327243,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440779131,0.02327243,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440779330,0.02327243,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440779631,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440779832,0.02327277,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440780133,0.02327277,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440780331,0.02327277,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440780529,0.02327277,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440780729,0.02327277,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440780929,0.02327277,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440781130,0.02327277,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440781328,0.02327277,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440781529,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440781728,0.02327327,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440781931,0.02327327,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440782134,0.02327327,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440782333,0.02327327,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440782636,0.02327327,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440782835,0.02327327,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440783034,0.02327327,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440783238,0.02327327,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440783437,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440783636,0.02327369,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440783831,0.02327369,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440784032,0.02327369,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440784335,0.02327369,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440784526,0.02327369,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440784725,0.02327369,89832.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440784927,0.02327369,89831.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440785127,0.02327369,89830.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440785326,0.066856,89838.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440785626,0.0232745,89837.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440785823,0.0232745,89836.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440786123,0.0232745,89835.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440786323,0.0232745,89834.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440786532,0.0232745,89833.0,89824.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440786733,0.0232745,89832.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440786932,0.05572,89838.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440788239,0.00016702,89839.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440788434,0.05572,89838.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440789642,0.00016702,89839.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440789941,0.05572,89838.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440790137,0.05572,89837.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440790737,0.00016702,89839.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440790938,0.05572,89836.0,89825.0,0.0354528]
["bitfinex-derivatives","BTCF0:USTF0",1767440791744,0.05572,89836.0,89825.0,0.02597133]
["bitfinex-derivatives","BTCF0:USTF0",1767440792143,0.05572,89836.0,89822.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440792347,0.05572,89836.0,89820.0,0.08370592]
["bitfinex-derivatives","BTCF0:USTF0",1767440793345,0.011136,89835.0,89818.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440793549,0.011136,89835.0,89819.0,0.06485482]
["bitfinex-derivatives","BTCF0:USTF0",1767440794353,0.011136,89835.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440796556,0.05572,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440798850,0.02318057,89835.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440799048,0.02318057,89834.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440799248,0.02318057,89833.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440799445,0.02318057,89832.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440799650,0.02318057,89831.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440799950,0.02318057,89830.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440800149,0.02318057,89829.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440800357,0.02318057,89828.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440800551,0.02318057,89827.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440800751,0.02318057,89826.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440800954,0.066856,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440801254,0.02318225,89835.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440801553,0.02318225,89834.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440801754,0.02318225,89833.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440801953,0.02318225,89832.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440802157,0.02318225,89831.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440802357,0.02318225,89830.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440802658,0.02318225,89829.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440802855,0.02318225,89828.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440803055,0.066856,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440803661,0.05572,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440810055,0.066856,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440810463,0.05572,89836.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440815971,0.02735773,89838.0,89820.0,0.00913482]
["bitfinex-derivatives","BTCF0:USTF0",1767440820274,0.02735773,89838.0,89819.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1767440821172,0.02735773,89838.0,89819.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767440827775,0.02735773,89838.0,89819.0,0.06529916]
["bitfinex-derivatives","BTCF0:USTF0",1767440828684,0.02735773,89838.0,89820.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440828980,0.02735773,89838.0,89820.0,0.02071716]
["bitfinex-derivatives","BTCF0:USTF0",1767440831486,0.02735773,89838.0,89821.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440835691,0.00016702,89839.0,89821.0,0.04558259]
["bitfinex-derivatives","BTCF0:USTF0",1767440835887,0.00016702,89839.0,89822.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440844903,0.00016702,89839.0,89822.0,0.05672059]
["bitfinex-derivatives","BTCF0:USTF0",1767440845203,0.00016702,89839.0,89823.0,0.04558259]
["bitfinex-derivatives","BTCF0:USTF0",1767440845499,0.00016702,89839.0,89824.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440846798,0.00016702,89839.0,89824.0,0.05671959]
["bitfinex-derivatives","BTCF0:USTF0",1767440846987,0.00016702,89839.0,89826.0,0.04558259]
["bitfinex-derivatives","BTCF0:USTF0",1767440847291,0.00016702,89839.0,89829.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440847700,0.00016702,89839.0,89829.0,0.04558259]
["bitfinex-derivatives","BTCF0:USTF0",1767440847901,0.00016702,89839.0,89830.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440848397,0.00016702,89839.0,89831.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767440853197,0.00016702,89839.0,89826.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440853398,0.00016702,89839.0,89827.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440854908,0.00016702,89839.0,89828.0,0.03965428]
["bitfinex-derivatives","BTCF0:USTF0",1767440855308,0.00016702,89839.0,89828.0,0.0495717]
["bitfinex-derivatives","BTCF0:USTF0",1767440855608,0.00016702,89839.0,89829.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440862610,0.00016702,89839.0,89830.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440864807,0.06003694,89847.0,89832.0,0.0495717]
["bitfinex-derivatives","BTCF0:USTF0",1767440865014,0.05572,89846.0,89836.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440866311,0.05572,89846.0,89832.0,0.01008444]
["bitfinex-derivatives","BTCF0:USTF0",1767440868316,0.05572,89846.0,89836.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440877510,0.05572,89846.0,89833.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440877710,0.05572,89846.0,89835.0,0.00991742]
["bitfinex-derivatives","BTCF0:USTF0",1767440883520,0.05572,89846.0,89832.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440883715,0.05572,89846.0,89832.0,0.00969564]
["bitfinex-derivatives","BTCF0:USTF0",1767440884327,0.011135,89845.0,89832.0,0.00969564]
["bitfinex-derivatives","BTCF0:USTF0",1767440884521,0.04436462,89837.0,89816.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440884817,0.04436462,89826.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440886009,0.00016702,89830.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440886215,0.05572,89832.0,89823.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440887017,0.05572,89832.0,89820.0,0.08842632]
["bitfinex-derivatives","BTCF0:USTF0",1767440887218,0.05572,89832.0,89820.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440888421,0.011136,89835.0,89820.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440889824,0.011136,89833.0,89820.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440890125,0.08842632,89830.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440890421,0.14246359,89830.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440891127,0.011137,89829.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440891932,0.06520631,89827.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440892118,0.04436462,89826.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440892320,0.05406931,89825.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440892721,0.04436462,89825.0,89817.0,0.05660181]
["bitfinex-derivatives","BTCF0:USTF0",1767440893427,0.05550262,89821.0,89813.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440894145,0.05550262,89821.0,89808.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767440894146,0.00298552,89817.0,89808.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767440894439,0.00298552,89817.0,89795.0,0.05365285]
["bitfinex-derivatives","BTCF0:USTF0",1767440894440,0.04436462,89817.0,89795.0,0.05365285]
["bitfinex-derivatives","BTCF0:USTF0",1767440894627,0.04436462,89817.0,89796.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767440894628,0.08842632,89810.0,89796.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767440894934,0.04436462,89817.0,89796.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767440895133,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440895335,0.00016702,89815.0,89798.0,0.00969564]
["bitfinex-derivatives","BTCF0:USTF0",1767440897932,0.00016702,89815.0,89798.0,0.05381987]
["bitfinex-derivatives","BTCF0:USTF0",1767440898136,0.00016702,89815.0,89799.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440899939,0.00016702,89815.0,89801.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440900131,0.00016702,89815.0,89801.0,0.05365285]
["bitfinex-derivatives","BTCF0:USTF0",1767440900330,0.00016702,89815.0,89802.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440900736,0.00016702,89815.0,89802.0,0.05365285]
["bitfinex-derivatives","BTCF0:USTF0",1767440900942,0.00016702,89815.0,89803.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440901437,0.00016702,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440901438,0.09472,89841.0,89823.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440901732,0.011136,89838.0,89823.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440902441,0.04436462,89839.0,89823.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1767440910247,0.05091292,89846.0,89824.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440910434,0.15044,89845.0,89830.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440910639,0.15044,89844.0,89830.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440912549,0.15044,89844.0,89825.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440913546,0.05576,89843.0,89825.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440915148,0.05091292,89842.0,89825.0,0.00901389]
["bitfinex-derivatives","BTCF0:USTF0",1767440915642,0.13933924,89840.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440915939,0.05091292,89839.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440916746,0.06204892,89839.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440920250,0.05091292,89831.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440921145,0.06204992,89831.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440921545,0.05091292,89823.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440923943,0.05091292,89823.0,89810.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440926950,0.08842632,89820.0,89810.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440927139,0.05091292,89823.0,89810.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440932337,0.15060702,89827.0,89810.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440932338,0.05091292,89818.0,89810.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440932648,0.05091292,89818.0,89806.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767440932850,0.05091292,89815.0,89806.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767440933049,0.05091292,89815.0,89805.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767440933554,0.05091292,89815.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440941357,0.06914288,89822.0,89801.0,0.00923046]
["bitfinex-derivatives","BTCF0:USTF0",1767440941657,0.17360657,89821.0,89801.0,0.00923046]
["bitfinex-derivatives","BTCF0:USTF0",1767440941848,0.02312657,89820.0,89801.0,0.00923046]
["bitfinex-derivatives","BTCF0:USTF0",1767440942048,0.09226945,89820.0,89801.0,0.00923046]
["bitfinex-derivatives","BTCF0:USTF0",1767440942356,0.02312657,89819.0,89801.0,0.00923046]
["bitfinex-derivatives","BTCF0:USTF0",1767440942557,0.02312657,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440942958,0.09226945,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440943156,0.02312657,89818.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440945353,0.02312657,89818.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440945557,0.05576,89817.0,89805.0,0.08211281]
["bitfinex-derivatives","BTCF0:USTF0",1767440945856,0.02312657,89816.0,89806.0,0.00906344]
["bitfinex-derivatives","BTCF0:USTF0",1767440947457,0.05576,89819.0,89806.0,0.00906344]
["bitfinex-derivatives","BTCF0:USTF0",1767440948466,0.06914288,89814.0,89794.0,0.05119413]
["bitfinex-derivatives","BTCF0:USTF0",1767440948655,0.06914288,89814.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440949161,0.08028188,89814.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440949761,0.08028188,89814.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440959164,0.08028188,89814.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440959767,0.06914288,89814.0,89796.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767440962570,0.011139,89813.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440962774,0.05576,89819.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440962775,0.011139,89811.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440963072,0.06914288,89809.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440963462,0.08028188,89809.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440968070,0.06914288,89809.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767440969260,0.06914288,89822.0,89802.0,0.00906344]
["bitfinex-derivatives","BTCF0:USTF0",1767440969460,0.15048,89821.0,89802.0,0.00906344]
["bitfinex-derivatives","BTCF0:USTF0",1767440969665,0.15048,89821.0,89806.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440970276,0.15048,89821.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440971178,0.23488255,89821.0,89803.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440971676,0.23488255,89821.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440972575,0.15048,89821.0,89805.0,0.02097942]
["bitfinex-derivatives","BTCF0:USTF0",1767440974077,0.15048,89821.0,89805.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440975179,0.15048,89821.0,89802.0,0.02097942]
["bitfinex-derivatives","BTCF0:USTF0",1767440976279,0.23488255,89821.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767440976480,0.24602055,89821.0,89801.0,0.07304937]
["bitfinex-derivatives","BTCF0:USTF0",1767440976875,0.09554055,89821.0,89801.0,0.07304937]
["bitfinex-derivatives","BTCF0:USTF0",1767440977080,0.05576,89820.0,89801.0,0.07304937]
["bitfinex-derivatives","BTCF0:USTF0",1767440977878,0.05576,89820.0,89801.0,0.08288879]
["bitfinex-derivatives","BTCF0:USTF0",1767440978078,0.05576,89820.0,89801.0,0.09402879]
["bitfinex-derivatives","BTCF0:USTF0",1767440991592,0.14016255,89820.0,89801.0,0.09402879]
["bitfinex-derivatives","BTCF0:USTF0",1767440995894,5.679e-05,89819.0,89801.0,0.09402879]
["bitfinex-derivatives","BTCF0:USTF0",1767440999389,0.14016255,89820.0,89802.0,0.00983942]
["bitfinex-derivatives","BTCF0:USTF0",1767440999889,0.14025826,89820.0,89802.0,0.00983942]
["bitfinex-derivatives","BTCF0:USTF0",1767441000291,9.571e-05,89813.0,89798.0,0.09581313]
["bitfinex-derivatives","BTCF0:USTF0",1767441000593,9.571e-05,89812.0,89798.0,0.09581313]
["bitfinex-derivatives","BTCF0:USTF0",1767441000794,9.571e-05,89812.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441002392,9.571e-05,89812.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441002592,0.02320542,89811.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441002791,9.571e-05,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441002992,0.02320504,89811.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441003193,9.571e-05,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441004196,0.14705971,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441004400,0.0231985,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441004698,0.14705971,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441005001,0.02319848,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441005202,0.14705971,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441005499,0.023197,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441005699,0.14714174,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441005897,0.023197,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441006094,0.14714174,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441006294,0.02319581,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441006598,0.14714174,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441006790,0.02319584,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441006987,0.14714174,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441007191,0.02319584,89812.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441007391,0.14714174,89813.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441007599,0.09138169,89807.0,89796.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441007900,0.05576,89806.0,89795.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441009699,0.05584287,89806.0,89789.0,0.05798746]
["bitfinex-derivatives","BTCF0:USTF0",1767441010695,0.05600989,89806.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441013001,0.0002298,89804.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441015796,0.09129971,89805.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441016002,0.06706702,89806.0,89789.0,0.06804228]
["bitfinex-derivatives","BTCF0:USTF0",1767441016599,0.05592702,89806.0,89789.0,0.06804228]
["bitfinex-derivatives","BTCF0:USTF0",1767441018103,0.00070998,89802.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441018799,0.14722673,89806.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441019001,0.14793671,89806.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441019302,0.00070998,89803.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441020205,0.08848086,89800.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441020405,0.00070998,89803.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441020605,0.09200969,89803.0,89789.0,0.05815448]
["bitfinex-derivatives","BTCF0:USTF0",1767441022410,0.00050909,89798.0,89789.0,0.00239448]
["bitfinex-derivatives","BTCF0:USTF0",1767441022708,0.00050909,89797.0,89789.0,0.00188539]
["bitfinex-derivatives","BTCF0:USTF0",1767441022902,0.05576,89798.0,89789.0,0.00188539]
["bitfinex-derivatives","BTCF0:USTF0",1767441024007,0.011141,89797.0,89789.0,0.00188539]
["bitfinex-derivatives","BTCF0:USTF0",1767441024710,0.05576,89798.0,89789.0,0.00188539]
["bitfinex-derivatives","BTCF0:USTF0",1767441025108,0.15820071,89798.0,89782.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441025304,0.09129971,89797.0,89782.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441027111,0.08848086,89792.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441027309,0.09129971,89797.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441028013,0.11461727,89796.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441028212,0.09129971,89796.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441033007,0.10244071,89796.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441033513,0.08848086,89791.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441033712,0.05576,89790.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441034505,0.14734791,89790.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441036315,0.05576,89790.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441046328,0.14734791,89790.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441057834,0.09158791,89789.0,89781.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441061344,0.09363934,89787.0,89765.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441061639,0.09363934,89785.0,89763.0,0.06011946]
["bitfinex-derivatives","BTCF0:USTF0",1767441061940,0.09363934,89783.0,89762.0,0.06011946]
["bitfinex-derivatives","BTCF0:USTF0",1767441062328,0.09363934,89780.0,89764.0,0.01125636]
["bitfinex-derivatives","BTCF0:USTF0",1767441062631,0.09363934,89778.0,89764.0,0.01125636]
["bitfinex-derivatives","BTCF0:USTF0",1767441063541,0.09363934,89778.0,89766.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441063936,0.05576,89778.0,89768.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441064144,0.011141,89793.0,89776.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441064145,0.05576,89787.0,89776.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441064437,0.05576,89786.0,89776.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441064838,0.05576,89788.0,89779.0,0.02038872]
["bitfinex-derivatives","BTCF0:USTF0",1767441065040,0.011141,89796.0,89780.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441065236,0.17394615,89795.0,89780.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441065428,0.02346615,89794.0,89780.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441065628,0.15048,89795.0,89780.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441065828,0.02346604,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441066048,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441066249,0.02346602,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441066545,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441066744,0.02346628,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441066933,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441067129,0.02346631,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441067330,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441067531,0.02346701,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441067730,0.15048,89795.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441067933,0.03460801,89794.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441068141,0.02346701,89793.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441068328,0.011141,89794.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441068532,0.02346713,89793.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441068835,0.15048,89795.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441069041,0.02346709,89794.0,89777.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441069250,0.02346709,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441069543,0.15048,89795.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441069842,0.02346729,89794.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441070042,0.02346729,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441070236,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441070437,0.0234675,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441070637,0.0234675,89793.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441070843,0.15048,89795.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441071044,0.02346749,89794.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441071245,0.02346749,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441071541,0.15048,89795.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441071742,0.02346769,89794.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441071945,0.02346769,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441072138,0.15048,89795.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441072337,0.02346741,89794.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441072538,0.02346741,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441072739,0.15048,89795.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441072938,0.02346791,89794.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441073143,0.02346791,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441073345,0.15048,89795.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441073546,0.02339004,89794.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441073745,0.02339004,89793.0,89778.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441073947,0.00016702,89797.0,89779.0,0.10110779]
["bitfinex-derivatives","BTCF0:USTF0",1767441074255,0.07915012,89796.0,89782.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1767441074434,0.02339012,89795.0,89781.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441074841,0.02339012,89795.0,89779.0,0.09186207]
["bitfinex-derivatives","BTCF0:USTF0",1767441075046,0.02339012,89795.0,89783.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441077246,0.02339012,89795.0,89780.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441085051,0.05576,89794.0,89780.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441085353,0.02339012,89793.0,89780.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441098259,0.00013209,89792.0,89775.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441098464,0.00013209,89784.0,89770.0,0.06011946]
["bitfinex-derivatives","BTCF0:USTF0",1767441098764,0.00013209,89781.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441098953,0.09409801,89782.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441101564,0.09409801,89782.0,89771.0,0.161624]
["bitfinex-derivatives","BTCF0:USTF0",1767441102066,0.09409801,89782.0,89773.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441103766,0.09409801,89782.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441105366,0.00020541,89781.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441105754,0.09409801,89782.0,89771.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441111069,0.00012478,89780.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441112365,0.09409801,89781.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441112962,0.00012539,89784.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441113366,0.00012539,89784.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441116074,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441117868,0.09409801,89786.0,89773.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441120466,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441121278,0.09439234,89786.0,89772.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441121876,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441124276,0.02357981,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441124478,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441124677,0.0235798,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441124978,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441125176,0.0235798,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441125379,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441125572,0.0235809,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441125773,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441125977,0.0235809,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441126178,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441126475,0.0235823,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441126678,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441126874,0.02358229,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441127075,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441127274,0.0235824,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441127474,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441127674,0.02358415,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441127876,0.09439234,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441136083,0.10553434,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441137284,0.10524001,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441138286,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441142588,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441163016,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441167826,0.02357763,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441168121,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441168314,0.02357763,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441168516,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441168717,0.02357764,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441168918,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441169118,0.02357768,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441169422,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441169624,0.02357768,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441169923,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441170125,0.02357773,89785.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441170326,0.09409801,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441170528,0.02357771,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441170714,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441170911,0.02357771,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441171115,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441171323,0.0235777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441171624,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441171826,0.0235777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441172128,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441172424,0.02357769,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441172724,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441172927,0.02357769,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441173125,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441173324,0.0235777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441173521,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441173724,0.0235777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441173924,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441174127,0.0235777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441174321,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441174622,0.02357772,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441174823,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441175023,0.02357772,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441175227,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441175430,0.02357772,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441175728,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441175923,0.02357774,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441176225,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441176423,0.02357776,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441176625,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441176825,0.02357777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441177123,0.09409801,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441177323,0.02357777,89785.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441177524,0.05576,89787.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441177729,0.02357777,89786.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441177933,0.05576,89787.0,89771.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1767441178926,0.05576,89787.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441179132,0.05576,89787.0,89772.0,0.00936994]
["bitfinex-derivatives","BTCF0:USTF0",1767441179327,0.05576,89787.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441180233,0.05576,89787.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441182139,0.05576,89787.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441192048,0.05576,89787.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441193051,0.05576,89787.0,89772.0,0.00936994]
["bitfinex-derivatives","BTCF0:USTF0",1767441194350,0.05576,89787.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441204453,0.05576,89787.0,89771.0,0.12560538]
["bitfinex-derivatives","BTCF0:USTF0",1767441204658,0.05576,89787.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441217380,0.05576,89787.0,89781.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441218581,0.05576,89787.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441221084,0.0234438,89786.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441221282,0.05576,89787.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441221983,0.02344228,89786.0,89776.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441222181,0.05576,89787.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441228891,0.05576,89787.0,89780.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441235298,0.05576,89787.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441235489,0.05576,89787.0,89779.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441243904,0.05576,89794.0,89779.0,0.00941165]
["bitfinex-derivatives","BTCF0:USTF0",1767441244089,0.00016702,89797.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441244090,0.00016702,89797.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441244295,0.05576,89795.0,89789.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441248495,0.05576,89795.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441249410,0.05576,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441249599,0.05676591,89795.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441249795,0.05676591,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441253512,9.1e-07,89795.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441253706,0.05576,89796.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441254108,0.05576,89796.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441254610,0.14251334,89796.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441257509,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441257910,0.02330018,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441258219,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441258406,0.02330042,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441258609,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441258908,0.02330042,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441259109,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441259319,0.02330042,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441259617,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441259821,0.02330071,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441260118,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441260320,0.02330078,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441260621,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441260807,0.02330105,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441261004,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441261207,0.02330105,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441261408,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441261708,0.02330142,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441261917,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441262121,0.02330142,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441262329,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441262529,0.02330184,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441262729,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441262930,0.02330184,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441263237,0.02330205,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441263430,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441263631,0.02330232,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441263934,0.02330232,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441264233,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441264531,0.02330286,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441264832,0.02330286,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441265016,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441265220,0.02330286,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441265420,0.02330286,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441265621,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441265826,0.02330347,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266129,0.02330347,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266320,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266521,0.02330416,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266717,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266718,0.02330416,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441266918,0.02330416,89792.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441267122,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441267436,0.02330472,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441267632,0.02330472,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441267832,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441268033,0.02330495,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441268233,0.02330495,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441268436,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441268737,0.02330585,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441269032,0.02330585,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441269234,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441269437,0.0233069,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441269631,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441269831,0.0233069,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441270030,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441270235,0.0233069,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441270435,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441270738,0.02330708,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441270934,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441271137,0.02330708,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441271336,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441271540,0.02330831,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441271736,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441271935,0.02330831,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441272139,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441272437,0.02330831,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441272737,0.02330831,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441273039,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441273338,0.02330982,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441273542,0.02330982,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441273839,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441274039,0.02331183,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441274242,0.02331183,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441274436,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441274638,0.02331188,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441274840,0.02331188,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441275041,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441275343,0.02331188,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441275643,0.02331188,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441275943,0.00034371,89795.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441276142,0.02331193,89794.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441276345,0.02331193,89793.0,89784.0,0.01131002]
["bitfinex-derivatives","BTCF0:USTF0",1767441276646,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441276943,0.023312,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441277243,0.023312,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441277446,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441277741,0.02331225,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441277944,0.02331225,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441278242,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441278440,0.02331255,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441278629,0.02331255,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441278839,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441279035,0.02331255,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441279237,0.02331255,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441279542,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441279743,0.02331292,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441280047,0.02331292,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441280345,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441280536,0.0233133,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441280735,0.0233133,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441280934,0.00034371,89795.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441281147,0.0233133,89794.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441281342,0.0233133,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441281545,0.00065735,89793.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441293141,0.08484448,89789.0,89778.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441293453,0.08484448,89789.0,89778.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1767441293657,0.066903,89791.0,89778.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1767441295355,0.05576,89791.0,89778.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1767441296150,0.05576,89791.0,89776.0,0.01125536]
["bitfinex-derivatives","BTCF0:USTF0",1767441296354,0.05576,89791.0,89776.0,0.06701536]
["bitfinex-derivatives","BTCF0:USTF0",1767441300444,0.011143,89790.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441300957,0.05576,89791.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441301754,0.05576,89791.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441302055,0.05576,89791.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441302257,0.066903,89791.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441304458,0.05576,89791.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441305857,0.05576,89791.0,89776.0,0.06701536]
["bitfinex-derivatives","BTCF0:USTF0",1767441307658,0.05576,89791.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441308063,0.02323573,89790.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441308260,0.02323573,89789.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441308451,0.02323573,89788.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441308658,0.02323573,89787.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441308856,0.011143,89789.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441309060,0.02323559,89788.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441309262,0.02323559,89787.0,89776.0,0.05587136]
["bitfinex-derivatives","BTCF0:USTF0",1767441309462,0.02323559,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441309656,0.011143,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441309858,0.02323511,89788.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441310064,0.02323511,89787.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441310255,0.02323511,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441310455,0.011143,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441310659,0.02323458,89788.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441310861,0.02323458,89787.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441311162,0.011143,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441311163,0.02323458,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441311465,0.011143,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441311665,0.02323419,89788.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441311866,0.02323419,89787.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441312065,0.02323419,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441312362,0.011143,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441312556,0.02323391,89788.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441312757,0.02323391,89787.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441313057,0.02323391,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441313257,0.02323391,89785.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441313457,0.09472,89790.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441313659,0.02359077,89789.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441313855,0.02359077,89788.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441314060,0.02359077,89787.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441314265,0.02359077,89786.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441314466,0.05576,89785.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441314771,0.02359077,89784.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441317872,0.011144,89783.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441321367,0.011144,89781.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441332886,0.011144,89779.0,89776.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1767441333096,0.07134596,89797.0,89765.0,0.07676658]
["bitfinex-derivatives","BTCF0:USTF0",1767441333097,0.011144,89777.0,89765.0,0.07676658]
["bitfinex-derivatives","BTCF0:USTF0",1767441333288,0.066904,89777.0,89765.0,0.07676658]
["bitfinex-derivatives","BTCF0:USTF0",1767441333588,0.05576,89777.0,89760.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441333887,0.011145,89772.0,89760.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441335289,0.00016702,89775.0,89760.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441335685,0.011145,89774.0,89760.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441339196,0.00016702,89775.0,89760.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441340693,0.00016702,89775.0,89760.0,0.08193257]
["bitfinex-derivatives","BTCF0:USTF0",1767441344395,0.00016702,89775.0,89760.0,0.09191681]
["bitfinex-derivatives","BTCF0:USTF0",1767441344692,0.00016702,89775.0,89761.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441347691,0.00016702,89775.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441348098,0.02357299,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441348286,0.02357299,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441348481,0.02357299,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441348793,0.02357299,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441348988,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441349193,0.02357299,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441349392,0.02357299,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441349593,0.02357299,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441349783,0.02357299,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441349979,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441350188,0.02357307,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441350387,0.02357307,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441350592,0.02357307,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441350793,0.02357307,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441350993,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441351194,0.02357325,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441351393,0.02357325,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441351696,0.02357325,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441351993,0.02357325,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441352194,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441352496,0.02357383,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441352687,0.02357383,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441352887,0.02357383,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441353093,0.02357383,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441353292,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441353489,0.02357425,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441353685,0.02357425,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441353896,0.02357425,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441354094,0.02357425,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441354297,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441354494,0.02357477,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441354690,0.02357477,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441354892,0.02357477,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441355092,0.02357477,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441355293,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441355494,0.02357541,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441355793,0.02357541,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441355996,0.02357541,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441356194,0.02357541,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441356395,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441356596,0.02357618,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441356797,0.02357618,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441356985,0.02357618,89772.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441357189,0.02357618,89771.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441357497,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441357697,0.02357709,89774.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441357888,0.02357709,89773.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441358091,0.00016702,89775.0,89763.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1767441361401,0.00016702,89775.0,89763.0,0.08060459]
["bitfinex-derivatives","BTCF0:USTF0",1767441364802,0.00016702,89775.0,89764.0,0.00981802]
["bitfinex-derivatives","BTCF0:USTF0",1767441365204,0.00016702,89775.0,89765.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441370615,0.00016702,89775.0,89765.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441373913,0.00016702,89775.0,89766.0,0.00981802]
["bitfinex-derivatives","BTCF0:USTF0",1767441374813,0.00016702,89775.0,89767.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441375412,0.00016702,89775.0,89767.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441377402,0.05576,89777.0,89768.0,0.00981802]
["bitfinex-derivatives","BTCF0:USTF0",1767441377607,0.02355768,89776.0,89769.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441377805,0.02355768,89775.0,89769.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441378005,0.05576,89777.0,89769.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441378206,0.02355768,89776.0,89769.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441378402,0.05576,89777.0,89769.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441383005,0.05576,89776.0,89773.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441383209,0.04576,89776.0,89773.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441383410,0.05576,89775.0,89773.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441383605,0.05576,89774.0,89773.0,0.07403475]
["bitfinex-derivatives","BTCF0:USTF0",1767441384014,0.05576,89774.0,89773.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441386518,0.04913022,89774.0,89773.0,0.06421673]
["bitfinex-derivatives","BTCF0:USTF0",1767441387020,0.04913022,89774.0,89773.0,0.06962673]
["bitfinex-derivatives","BTCF0:USTF0",1767441387205,0.09476,89779.0,89773.0,0.06962673]
["bitfinex-derivatives","BTCF0:USTF0",1767441387411,0.07931082,89778.0,89773.0,0.06962673]
["bitfinex-derivatives","BTCF0:USTF0",1767441387613,0.00016702,89781.0,89773.0,0.06962673]
["bitfinex-derivatives","BTCF0:USTF0",1767441387915,0.07931081,89780.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441388122,0.02355081,89779.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441388310,0.02355081,89778.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441388510,0.02355081,89777.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441388715,0.05576,89780.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441388921,0.02355052,89779.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441389112,0.02355052,89778.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441389312,0.02355052,89777.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441389519,0.05576,89780.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441389718,0.02355029,89779.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441389914,0.02355029,89778.0,89773.0,0.07944475]
["bitfinex-derivatives","BTCF0:USTF0",1767441390121,0.02355029,89777.0,89773.0,0.06962673]
["bitfinex-derivatives","BTCF0:USTF0",1767441390325,0.04576,89780.0,89773.0,0.07961193]
["bitfinex-derivatives","BTCF0:USTF0",1767441390621,0.05576,89779.0,89773.0,0.07961193]
["bitfinex-derivatives","BTCF0:USTF0",1767441391724,0.05576,89778.0,89773.0,0.07961193]
["bitfinex-derivatives","BTCF0:USTF0",1767441392826,0.05576,89778.0,89773.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767441395727,0.00016702,89781.0,89773.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767441396027,0.05576,89780.0,89773.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767441402434,0.02344944,89779.0,89773.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1767441402739,0.02344944,89778.0,89764.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767441403034,0.02344944,89777.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441403234,0.02344944,89776.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441403427,0.02344944,89775.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441403627,0.02344944,89774.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441403828,0.14433231,89780.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441404029,0.02338799,89779.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441404328,0.02338799,89778.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441404528,0.02338799,89777.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441404725,0.02338799,89776.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441404926,0.02338799,89775.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441405130,0.02338799,89774.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441405335,0.14433231,89780.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441405638,0.02338905,89779.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441405838,0.14433231,89780.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441405839,0.02338905,89778.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441406036,0.02338905,89777.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441406238,0.02338905,89776.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441406438,0.02338905,89775.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441406736,0.02338905,89774.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441406937,0.14433231,89780.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441407138,0.02338978,89779.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441407336,0.02338978,89778.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441407538,0.02338978,89777.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441407839,0.02338978,89776.0,89764.0,0.13209295]
["bitfinex-derivatives","BTCF0:USTF0",1767441408038,0.14433231,89780.0,89764.0,0.13215134]
["bitfinex-derivatives","BTCF0:USTF0",1767441408245,0.02339235,89779.0,89765.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441408445,0.02339235,89778.0,89765.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441408648,0.00917477,89798.0,89768.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441408851,0.02339211,89793.0,89782.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441409044,0.02339211,89792.0,89784.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441409346,0.06464153,89802.0,89784.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441409548,0.02337094,89801.0,89785.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441409747,0.02337094,89800.0,89787.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441409953,0.02337094,89799.0,89787.0,5.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441410650,0.02337094,89799.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441410845,0.05576,89801.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441413254,0.06464153,89799.0,89786.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441414149,2e-08,89802.0,89791.0,0.06501993]
["bitfinex-derivatives","BTCF0:USTF0",1767441414356,0.0738163,89816.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441414539,0.08857231,89810.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441414745,0.08857231,89810.0,89798.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441415152,0.08857231,89810.0,89792.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767441415545,0.06464153,89812.0,89792.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767441415749,0.08857231,89810.0,89792.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767441416455,0.08857231,89810.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441417853,0.06464153,89809.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767441419163,0.0738163,89809.0,89792.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441419844,0.07264094,89807.0,89792.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441420051,0.06269414,89807.0,89792.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441420249,0.06269414,89807.0,89793.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441420756,0.07264094,89802.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441420956,0.07264094,89797.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441421156,0.07264094,89793.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441421353,0.07264094,89793.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441421851,0.06269414,89793.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441422654,0.07264094,89793.0,89784.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441422958,0.07264094,89792.0,89784.0,0.01557702]
["bitfinex-derivatives","BTCF0:USTF0",1767441423353,0.07264094,89792.0,89780.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441423551,0.07264094,89792.0,89780.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767441424155,0.07264094,89791.0,89780.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767441424353,0.07264094,89789.0,89780.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767441424548,0.00016702,89797.0,89775.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441424549,0.06269414,89787.0,89775.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441424765,0.07264094,89786.0,89765.0,0.06519571]
["bitfinex-derivatives","BTCF0:USTF0",1767441424954,0.07264094,89786.0,89766.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767441425261,0.07264094,89782.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441425458,0.07264094,89781.0,89772.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441425758,0.06269414,89781.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441426065,0.0099468,89784.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441426364,0.0099468,89784.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441426559,0.06269414,89786.0,89774.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441427563,0.06269414,89786.0,89777.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441428760,0.06269414,89786.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441431664,0.06269414,89786.0,89771.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441432365,0.0099468,89842.0,89818.0,0.06519571]
["bitfinex-derivatives","BTCF0:USTF0",1767441432663,0.05584,89841.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441432862,0.05584,89841.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441433061,0.05584,89840.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441433266,0.09472,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441433458,0.05584,89842.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441433658,0.05584,89841.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441433858,0.09472,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441434156,0.05584,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441438873,0.05584,89843.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441439175,0.05584,89842.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441439567,0.06286116,89846.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441439774,0.05584,89845.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441440369,0.05584,89844.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441440671,0.05584,89843.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767441441474,0.05584,89852.0,89835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1767441441975,0.05584,89852.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767441442375,0.00016702,89849.0,89828.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441443277,0.00016702,89849.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441443471,0.09468,89848.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441443677,0.0099468,89841.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441443977,0.07264094,89841.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441444178,0.07264094,89839.0,89828.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441444365,0.0099468,89834.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441444561,0.07264094,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441444965,0.06269414,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441447771,0.06269414,89832.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441448579,0.0099468,89835.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441449473,0.0657868,89838.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441452774,0.00987954,89837.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441455373,0.00987954,89837.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441455374,0.00987954,89837.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441455565,0.00987954,89837.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441455566,0.00987954,89837.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441456180,0.00987954,89837.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441457184,0.05584,89838.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441457185,0.00987954,89836.0,89820.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441457678,0.00987954,89836.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441458587,0.00987954,89832.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441458783,0.00987954,89830.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441459669,0.00987954,89830.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441461675,0.05580002,89832.0,89819.0,0.00964217]
["bitfinex-derivatives","BTCF0:USTF0",1767441461875,0.05580002,89832.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441463877,0.05580002,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441476195,2e-08,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441477893,2e-08,89832.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767441481414,2e-08,89832.0,89817.0,0.03942827]
["bitfinex-derivatives","BTCF0:USTF0",1767441481415,2e-08,89832.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441496827,2e-08,89832.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441497021,0.00947997,89832.0,89815.0,0.02995312]
["bitfinex-derivatives","BTCF0:USTF0",1767441497226,0.00947995,89831.0,89815.0,0.02995312]
["bitfinex-derivatives","BTCF0:USTF0",1767441497417,0.00947995,89831.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441498127,0.00947995,89831.0,89820.0,0.0297861]
["bitfinex-derivatives","BTCF0:USTF0",1767441500030,0.00947995,89831.0,89819.0,0.0297861]
["bitfinex-derivatives","BTCF0:USTF0",1767441500224,0.0629884,89822.0,89814.0,0.05519312]
["bitfinex-derivatives","BTCF0:USTF0",1767441500419,0.0629884,89822.0,89810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441500618,0.0884547,89820.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441500819,0.0629884,89822.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441501627,0.0629884,89822.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441501929,0.0558,89826.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441505131,0.0884547,89821.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441506230,0.0884547,89821.0,89808.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441507333,0.0558,89826.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441508125,0.0884547,89821.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441509133,0.0558,89826.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441510836,0.0558,89826.0,89808.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441512429,0.0558,89826.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441512937,0.0558,89826.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441514739,0.0558,89826.0,89808.0,0.14767591]
["bitfinex-derivatives","BTCF0:USTF0",1767441515142,0.0558,89826.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441516239,0.0558,89826.0,89808.0,0.14767591]
["bitfinex-derivatives","BTCF0:USTF0",1767441516539,0.0558,89826.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441517645,0.0558,89826.0,89808.0,0.14767591]
["bitfinex-derivatives","BTCF0:USTF0",1767441518449,0.0558,89826.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441525243,0.0558,89826.0,89814.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767441532554,0.0558,89826.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441532752,0.0558,89826.0,89814.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441535052,0.0558,89826.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441537563,0.0558,89826.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441538755,0.0558,89826.0,89814.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1767441540865,0.0558,89826.0,89814.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441542067,0.0558,89826.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441543273,0.011138,89825.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441543777,0.0884547,89820.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441544168,0.0884547,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441544369,0.0558,89826.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441548579,0.0558,89826.0,89810.0,0.04006846]
["bitfinex-derivatives","BTCF0:USTF0",1767441548580,0.0558,89826.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441550080,0.0558,89826.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441553984,0.0558,89826.0,89811.0,0.04006846]
["bitfinex-derivatives","BTCF0:USTF0",1767441555784,0.0558,89826.0,89811.0,0.0993628]
["bitfinex-derivatives","BTCF0:USTF0",1767441558086,0.0558,89826.0,89811.0,0.05929434]
["bitfinex-derivatives","BTCF0:USTF0",1767441560185,0.0558,89826.0,89814.0,0.03004823]
["bitfinex-derivatives","BTCF0:USTF0",1767441563089,0.0558,89826.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767441564699,0.0558,89826.0,89814.0,0.07820257]
["bitfinex-derivatives","BTCF0:USTF0",1767441565500,0.0558,89826.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767441565796,0.0558,89826.0,89816.0,0.04815434]
["bitfinex-derivatives","BTCF0:USTF0",1767441569999,0.0558,89826.0,89816.0,0.05929334]
["bitfinex-derivatives","BTCF0:USTF0",1767441570200,0.0558,89826.0,89816.0,0.04815434]
["bitfinex-derivatives","BTCF0:USTF0",1767441571495,0.0558,89826.0,89814.0,0.03004823]
["bitfinex-derivatives","BTCF0:USTF0",1767441572390,0.066938,89826.0,89814.0,0.03004823]
["bitfinex-derivatives","BTCF0:USTF0",1767441572604,0.066938,89826.0,89813.0,0.03004823]
["bitfinex-derivatives","BTCF0:USTF0",1767441572898,0.0558,89826.0,89813.0,0.03004823]
["bitfinex-derivatives","BTCF0:USTF0",1767441573395,0.0558,89826.0,89810.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441574396,0.0558,89826.0,89806.0,0.10435606]
["bitfinex-derivatives","BTCF0:USTF0",1767441574397,0.011139,89822.0,89806.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767441574709,0.05576,89821.0,89805.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441574893,0.05576,89820.0,89805.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441582305,0.05576,89820.0,89805.0,0.05311344]
["bitfinex-derivatives","BTCF0:USTF0",1767441585908,0.05576,89820.0,89806.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441588606,0.011139,89817.0,89801.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441588809,0.011139,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441589001,0.011139,89817.0,89802.0,0.09773244]
["bitfinex-derivatives","BTCF0:USTF0",1767441589401,0.011139,89817.0,89803.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441590606,0.066899,89820.0,89803.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441590812,0.011139,89818.0,89803.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441592406,0.05576,89820.0,89803.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441592608,0.011139,89819.0,89803.0,0.04197244]
["bitfinex-derivatives","BTCF0:USTF0",1767441603420,0.09472,89819.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441604113,0.105859,89819.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441605525,0.105859,89819.0,89803.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441609423,0.09472,89819.0,89803.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441610327,0.105859,89819.0,89803.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441617633,0.09472,89819.0,89803.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441618528,0.105859,89819.0,89803.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441619334,0.09472,89819.0,89806.0,0.03787367]
["bitfinex-derivatives","BTCF0:USTF0",1767441632142,0.09472,89819.0,89792.0,0.04006846]
["bitfinex-derivatives","BTCF0:USTF0",1767441632143,0.08850659,89816.0,89794.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441632439,0.011141,89805.0,89794.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441632639,0.011141,89805.0,89787.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441632640,0.14426659,89804.0,89787.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441632830,0.08850659,89800.0,89787.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441633031,0.05576,89804.0,89787.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441633533,0.05576,89804.0,89789.0,0.40222746]
["bitfinex-derivatives","BTCF0:USTF0",1767441634535,0.05576,89804.0,89790.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441635446,0.011141,89803.0,89790.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441636536,0.08850659,89800.0,89780.0,0.02106638]
["bitfinex-derivatives","BTCF0:USTF0",1767441636738,0.08850659,89800.0,89782.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441637138,0.08850659,89800.0,89782.0,0.02106638]
["bitfinex-derivatives","BTCF0:USTF0",1767441637347,0.08850659,89800.0,89783.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441638543,0.08850659,89800.0,89784.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441638747,0.08850659,89800.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441638945,0.08850659,89800.0,89786.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441639145,0.08850659,89800.0,89788.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441640848,0.05576,89804.0,89788.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441642347,0.08850659,89800.0,89788.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441642652,0.05576,89804.0,89792.0,0.0461242]
["bitfinex-derivatives","BTCF0:USTF0",1767441642851,0.05576,89804.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441642852,0.05576,89804.0,89794.0,0.0461242]
["bitfinex-derivatives","BTCF0:USTF0",1767441643242,0.05576,89804.0,89794.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441648144,0.02347079,89803.0,89794.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441648353,0.066901,89804.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441651258,0.02347326,89803.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441651557,0.066901,89804.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441651758,0.02347326,89803.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441651965,0.066901,89804.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441652146,0.02347326,89803.0,89791.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441652342,0.05576,89804.0,89793.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441652546,0.02347462,89803.0,89793.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441652749,0.05576,89804.0,89793.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441652958,0.02347462,89803.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441653255,0.05576,89804.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441653554,0.02347634,89803.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441653857,0.05576,89804.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441654057,0.02347634,89803.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441654253,0.05576,89804.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441654452,0.02347844,89803.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441654651,0.05576,89804.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441654855,0.02347844,89803.0,89792.0,0.03620182]
["bitfinex-derivatives","BTCF0:USTF0",1767441655052,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441655253,0.02347845,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441655558,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441655752,0.02348099,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441655953,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441656155,0.02348098,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441656452,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441656652,0.02348399,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441656858,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441657053,0.02348405,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441657253,0.02348774,89802.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441657455,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441657656,0.02348774,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441657857,0.02348774,89802.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441658053,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441658254,0.02348774,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441658454,0.02348774,89802.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441658759,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441658956,0.02349221,89803.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441659155,0.02349221,89802.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441659355,0.02349221,89801.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441659555,0.05576,89804.0,89790.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1767441659860,0.0234977,89803.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441660153,0.0234977,89802.0,89788.0,0.02092003]
["bitfinex-derivatives","BTCF0:USTF0",1767441660356,0.0234977,89801.0,89788.0,0.02092003]
["bitfinex-derivatives","BTCF0:USTF0",1767441660546,0.05576,89804.0,89788.0,0.02092003]
["bitfinex-derivatives","BTCF0:USTF0",1767441660750,0.02350494,89803.0,89788.0,0.02092003]
["bitfinex-derivatives","BTCF0:USTF0",1767441660965,0.02350494,89802.0,89788.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441662054,0.02350494,89802.0,89785.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441662055,0.08850659,89800.0,89783.0,0.02092103]
["bitfinex-derivatives","BTCF0:USTF0",1767441662357,0.02350494,89799.0,89783.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441662549,0.08850659,89793.0,89775.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441662757,0.08850659,89790.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441662959,0.00016702,89793.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441663362,0.00016702,89793.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441666764,0.00016702,89793.0,89780.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441666968,0.00016702,89793.0,89782.0,0.02092103]
["bitfinex-derivatives","BTCF0:USTF0",1767441668060,0.00016702,89793.0,89783.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441668367,0.00016702,89793.0,89784.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767441670467,0.00016702,89793.0,89783.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441672165,0.00016702,89793.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441672360,0.00016702,89793.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441673167,0.00016702,89793.0,89777.0,0.06553703]
["bitfinex-derivatives","BTCF0:USTF0",1767441673368,0.00016702,89793.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767441673571,0.011143,89789.0,89777.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441673868,0.01130902,89793.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441674071,0.02342071,89792.0,89776.0,0.0972258]
["bitfinex-derivatives","BTCF0:USTF0",1767441674271,0.02342071,89791.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441674565,0.00016702,89793.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441674759,0.02341502,89792.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441674957,0.00016702,89793.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441674958,0.02341502,89791.0,89777.0,0.0526098]
["bitfinex-derivatives","BTCF0:USTF0",1767441675160,0.00016702,89793.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441675360,0.02341141,89792.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441675561,0.02341141,89791.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441675864,0.00016702,89793.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441676164,0.02341142,89792.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441676365,0.02341142,89791.0,89777.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441676674,0.00016702,89793.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441676867,0.02340862,89792.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441677073,0.02340862,89791.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441677276,0.00016702,89793.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441677578,0.02340652,89792.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441677772,0.00016702,89793.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441678074,0.02340652,89792.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441678261,0.02340652,89791.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441678462,0.02340652,89790.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441678767,0.02340652,89789.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441678971,0.02340652,89788.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441679172,0.00016702,89793.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441679371,0.02340342,89792.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441679673,0.02340342,89791.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441679970,0.02340342,89790.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441680173,0.02340342,89789.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441680471,0.02340342,89788.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441680769,0.00016702,89793.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441680970,0.0234023,89792.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441681270,0.0234023,89791.0,89777.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441681570,0.0234023,89790.0,89778.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441681772,0.0234023,89789.0,89778.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441682070,0.0234023,89788.0,89778.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441682271,0.00016702,89793.0,89778.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441682470,0.02340072,89792.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441682669,0.02340072,89791.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441682970,0.02340072,89790.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441683174,0.02340072,89789.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441683370,0.02340072,89788.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441683567,0.00016702,89793.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441683771,0.02340022,89792.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441683969,0.02340022,89791.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441684171,0.02340022,89790.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441684472,0.02340022,89789.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441684669,0.02340022,89788.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441684972,0.00016702,89793.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441685275,0.02339987,89792.0,89779.0,0.00977703]
["bitfinex-derivatives","BTCF0:USTF0",1767441685569,0.02339987,89791.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441685766,0.02339987,89790.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441685966,0.02339987,89789.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441686168,0.02339987,89788.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441686473,0.00016702,89793.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441686658,0.02339971,89792.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441686863,0.02339971,89791.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441687163,0.02339971,89790.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441687362,0.02339971,89789.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441687566,0.02339971,89788.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441687767,0.00016702,89793.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441688063,0.02339989,89792.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441688264,0.02339989,89791.0,89778.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1767441688566,0.00016702,89793.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441688767,0.02340031,89792.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441688963,0.02340031,89791.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441689268,0.00016702,89793.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441689462,0.02340092,89792.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441689662,0.02340092,89791.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441689867,0.00016702,89793.0,89778.0,0.05124283]
["bitfinex-derivatives","BTCF0:USTF0",1767441690068,0.02340092,89792.0,89779.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441690275,0.02340092,89791.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441690473,0.00016702,89793.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441690675,0.02340103,89792.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441690972,0.02340103,89791.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441691168,0.00016702,89793.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441691368,0.02340177,89792.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441691564,0.02340177,89791.0,89779.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441691765,0.00016702,89793.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441691968,0.011143,89789.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441692176,0.011143,89789.0,89776.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441692870,0.02340369,89788.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441693072,0.011143,89785.0,89774.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441693869,0.011143,89788.0,89774.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1767441694069,0.02340345,89787.0,89774.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1767441694278,0.02340345,89786.0,89774.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1767441694478,0.011143,89788.0,89774.0,0.10988987]
["bitfinex-derivatives","BTCF0:USTF0",1767441694674,0.02340264,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441694874,0.02340264,89786.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441695079,0.011143,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441695281,0.0234018,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441695481,0.0234018,89786.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441695683,0.011143,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441695871,0.0234018,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441696072,0.0234018,89786.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441696374,0.011143,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441696672,0.02340132,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441696873,0.02340132,89786.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441697179,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441697378,0.02340127,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441697580,0.02340127,89786.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441697877,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441698070,0.02340127,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441698278,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441698580,0.02340157,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441698782,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441698984,0.02340157,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441699184,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441699481,0.02340229,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441699682,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441699883,0.02340229,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441700082,0.066903,89788.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441700279,0.02340341,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441700478,0.066903,89788.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441700680,0.02340341,89787.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441700885,0.03454695,89786.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441701081,0.011143,89786.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441701384,0.02340526,89785.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441701584,0.011143,89786.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441701774,0.02340547,89785.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441701977,0.011143,89786.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441702176,0.02340547,89785.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441702385,0.011143,89786.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441702584,0.02340703,89785.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441702785,0.05576,89788.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441702786,0.011144,89784.0,89774.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441703081,0.011144,89784.0,89770.0,0.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1767441703278,0.011144,89784.0,89771.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441703478,0.011144,89784.0,89772.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441703675,0.011144,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441704082,0.011144,89784.0,89773.0,0.05412987]
["bitfinex-derivatives","BTCF0:USTF0",1767441704383,0.011144,89784.0,89773.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441704985,0.011143,89787.0,89775.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441705284,0.02337629,89786.0,89776.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441705480,0.02337629,89785.0,89776.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441705680,0.02337629,89784.0,89775.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441705880,0.011143,89787.0,89775.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441706080,0.02337536,89786.0,89775.0,0.04423677]
["bitfinex-derivatives","BTCF0:USTF0",1767441706276,0.02337536,89785.0,89775.0,0.00747051]
["bitfinex-derivatives","BTCF0:USTF0",1767441706478,0.02337536,89784.0,89775.0,0.00747051]
["bitfinex-derivatives","BTCF0:USTF0",1767441706776,0.011143,89787.0,89775.0,0.00747051]
["bitfinex-derivatives","BTCF0:USTF0",1767441706978,0.02337459,89786.0,89775.0,0.00747051]
["bitfinex-derivatives","BTCF0:USTF0",1767441707173,0.02337459,89785.0,89775.0,0.00747051]
["bitfinex-derivatives","BTCF0:USTF0",1767441707378,0.02337459,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441707579,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441707787,0.02337405,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441708087,0.02337405,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441708386,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441708583,0.02337368,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441708777,0.02337368,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441708978,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441709178,0.02337368,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441709382,0.02337368,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441709678,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441709878,0.02337317,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441710080,0.02337317,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441710279,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441710478,0.02337334,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441710678,0.02337334,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441710884,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441711085,0.02337333,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441711282,0.02337333,89786.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441711487,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441711788,0.02337351,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441711991,0.02337351,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441712188,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441712385,0.023374,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441712689,0.023374,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441712881,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441713078,0.02337377,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441713276,0.02337377,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441713483,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441713684,0.0233743,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441713883,0.0233743,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441714086,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441714277,0.023375,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441714477,0.023375,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441714675,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441714876,0.02337499,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441715077,0.02337499,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441715279,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441715491,0.02337589,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441715683,0.02337589,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441715884,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441716084,0.02337599,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441716393,0.02337599,89786.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441716689,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441716889,0.023377,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441717095,0.023377,89786.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441717290,0.023377,89785.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441717491,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441717680,0.02337828,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441717881,0.02337828,89786.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441718084,0.02337827,89785.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441718393,0.02337827,89784.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441718581,0.02337827,89783.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441718787,0.02337827,89782.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441718988,0.05576,89788.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441719190,0.02337986,89787.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441719498,0.02337986,89786.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441719794,0.02337986,89785.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441719993,0.02337986,89784.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441720193,0.02337986,89783.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441720391,0.02337986,89782.0,89773.0,0.0210381]
["bitfinex-derivatives","BTCF0:USTF0",1767441720590,0.02337986,89781.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441720794,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441720989,0.02338404,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441721182,0.02338404,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441721381,0.02338404,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441721581,0.02338404,89783.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441721787,0.02338404,89782.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441721983,0.02338404,89781.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441722186,0.0233902,89780.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441722384,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441722585,0.02339032,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441722797,0.02339032,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441722993,0.02339032,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441723197,0.02339032,89783.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441723396,0.02339032,89782.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441723596,0.02339032,89781.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441723803,0.02339032,89780.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441723990,0.011143,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441724190,0.02339129,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441724490,0.02339129,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441724691,0.02339129,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441724891,0.02339129,89783.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441725092,0.02339129,89782.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441725389,0.02339129,89781.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441725589,0.02339129,89780.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441725786,0.05576,89788.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441726000,0.0233923,89787.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441726201,0.0233923,89786.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441726401,0.0233923,89785.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441726601,0.0233923,89784.0,89773.0,0.0098931]
["bitfinex-derivatives","BTCF0:USTF0",1767441726804,0.0233923,89783.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441727003,0.0233923,89782.0,89772.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441727303,0.0233923,89781.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441727508,0.0233923,89780.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441727695,0.011143,89786.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441727895,0.02339342,89785.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441728101,0.02339342,89784.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441728298,0.011143,89786.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441728499,0.02339415,89785.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441728699,0.02339415,89784.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441728904,0.05576,89788.0,89770.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1767441729203,0.02339415,89787.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441729503,0.02339415,89786.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441729706,0.02339415,89785.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441729905,0.02339415,89784.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441730114,0.05576,89788.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767441730410,0.04535081,89787.0,89769.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441730708,0.02339647,89786.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441730906,0.02339647,89785.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441731107,0.02339647,89784.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441731297,0.047445,89787.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441731497,0.02339697,89786.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441731705,0.02339697,89785.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441732004,0.05825634,89787.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441732005,0.02339697,89784.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441732204,0.02339697,89783.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441732507,0.05825634,89787.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441732702,0.03420858,89786.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441732902,0.02339724,89785.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441733408,0.02339724,89785.0,89769.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441733700,0.02339724,89785.0,89769.0,0.06615548]
["bitfinex-derivatives","BTCF0:USTF0",1767441733905,0.02339724,89784.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441734105,0.047445,89787.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441734405,0.02322212,89786.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441734605,0.02322212,89785.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441734806,0.02322212,89784.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441735005,0.047445,89787.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441735305,0.02322214,89786.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441735509,0.02322214,89785.0,89770.0,0.01039548]
["bitfinex-derivatives","BTCF0:USTF0",1767441735807,0.02322214,89784.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441736108,0.047445,89787.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441736307,0.02322227,89786.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441736508,0.02322227,89785.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441736708,0.02322227,89784.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441736907,0.047445,89787.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737105,0.0232223,89786.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737302,0.047445,89787.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737303,0.0232223,89785.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737502,0.0232223,89784.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737708,0.011144,89784.0,89770.0,0.09895534]
["bitfinex-derivatives","BTCF0:USTF0",1767441737909,0.011144,89784.0,89770.0,0.08855986]
["bitfinex-derivatives","BTCF0:USTF0",1767441738501,0.011144,89784.0,89769.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441738708,0.01081134,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441738914,0.01081134,89777.0,89770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1767441739303,0.047445,89778.0,89770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1767441746114,0.05825634,89778.0,89770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1767441746420,0.01081134,89776.0,89770.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1767441747517,0.01081134,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441748723,0.047445,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441751521,0.058589,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441753318,0.047445,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441754525,0.05576,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441754930,0.05576,89779.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441757528,0.05576,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441758126,0.03439688,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441758321,0.011144,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441759426,0.07830718,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441759628,0.01787584,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441759818,0.04112992,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441760019,0.01787584,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441761429,0.011144,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441763030,0.01787584,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441765228,0.02338923,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441765428,0.066904,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441765629,0.02338923,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441765930,0.02338923,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441766130,0.02338923,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441766329,0.066904,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441766630,0.02339156,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441766829,0.02339156,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441767029,0.02339156,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441767229,0.08477984,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441767430,0.02339451,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441767627,0.02339451,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441767825,0.02339451,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441768030,0.08477984,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441768330,0.02339451,89778.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441768530,0.02339451,89777.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441768737,0.02339451,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441768931,0.02339451,89775.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441769123,0.02339451,89774.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441769422,0.02339451,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441769620,0.02339451,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441769833,0.02339451,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441770029,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441770231,0.02340011,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441770433,0.02340011,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441770627,0.02340011,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441770828,0.02340011,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441771025,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441771336,0.02339998,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441771633,0.02339998,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441771826,0.02339998,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441772038,0.02339998,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441772328,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441772528,0.02339986,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441772736,0.02339986,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441773030,0.02339986,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441773233,0.02339986,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441773432,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441773737,0.02339981,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441773931,0.02339981,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441774130,0.02339981,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441774327,0.02339981,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441774530,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441774729,0.02339977,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441774929,0.02339977,89773.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441775228,0.02339977,89772.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441775430,0.02339977,89771.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441775628,0.00016702,89775.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441775823,0.02339977,89774.0,89761.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441776028,0.02339977,89773.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441776232,0.02339977,89772.0,89762.0,0.01829046]
["bitfinex-derivatives","BTCF0:USTF0",1767441776541,0.02339977,89771.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441776838,0.00016702,89775.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441777038,0.02339959,89774.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441777242,0.02339959,89773.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441777538,0.02339959,89772.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441777739,0.02339959,89771.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441777942,0.00016702,89775.0,89765.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441783942,0.00016702,89775.0,89765.0,0.03195639]
["bitfinex-derivatives","BTCF0:USTF0",1767441785329,2e-08,89775.0,89765.0,0.07127538]
["bitfinex-derivatives","BTCF0:USTF0",1767441785535,0.011143,89788.0,89776.0,0.07127538]
["bitfinex-derivatives","BTCF0:USTF0",1767441785840,0.07915793,89787.0,89778.0,0.02081039]
["bitfinex-derivatives","BTCF0:USTF0",1767441786037,0.02339793,89786.0,89776.0,0.05046499]
["bitfinex-derivatives","BTCF0:USTF0",1767441786238,0.02339793,89785.0,89777.0,0.02081039]
["bitfinex-derivatives","BTCF0:USTF0",1767441786448,0.05576,89787.0,89777.0,0.02081039]
["bitfinex-derivatives","BTCF0:USTF0",1767441786846,0.00016702,89790.0,89780.0,0.03195439]
["bitfinex-derivatives","BTCF0:USTF0",1767441787045,0.05576,89795.0,89785.0,0.02081039]
["bitfinex-derivatives","BTCF0:USTF0",1767441787239,0.011142,89795.0,89782.0,0.07127538]
["bitfinex-derivatives","BTCF0:USTF0",1767441787935,0.011143,89791.0,89778.0,0.02081039]
["bitfinex-derivatives","BTCF0:USTF0",1767441788634,0.0198557,89794.0,89776.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441788837,0.011143,89787.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441789839,0.0198557,89789.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441790031,0.15076788,89790.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441790633,0.011143,89788.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441791747,0.066903,89788.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441792046,0.05576,89788.0,89775.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441793654,0.07092072,89784.0,89772.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441793945,0.0309997,89783.0,89772.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441795744,0.05576,89782.0,89773.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1767441797051,0.011144,89781.0,89773.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1767441798348,0.08206472,89781.0,89773.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1767441798751,0.06220902,89781.0,89773.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1767441802652,0.011144,89779.0,89773.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1767441804646,0.0198557,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441805051,0.011145,89776.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441806354,0.02002272,89779.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441807760,0.011145,89773.0,89764.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441808143,0.011145,89771.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767441808344,0.02002272,89779.0,89759.0,0.02303859]
["bitfinex-derivatives","BTCF0:USTF0",1767441808345,0.05106502,89769.0,89759.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767441808546,0.0198557,89761.0,89749.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767441808754,0.0198557,89760.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441809057,0.05106502,89761.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441809361,0.05576,89762.0,89746.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767441809544,8.231e-05,89761.0,89746.0,0.07657039]
["bitfinex-derivatives","BTCF0:USTF0",1767441810553,8.231e-05,89761.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767441810759,8.231e-05,89761.0,89747.0,0.0383396]
["bitfinex-derivatives","BTCF0:USTF0",1767441810960,8.231e-05,89761.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767441812759,8.231e-05,89761.0,89748.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441813457,8.231e-05,89761.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767441813861,8.231e-05,89761.0,89749.0,0.0383396]
["bitfinex-derivatives","BTCF0:USTF0",1767441814162,8.231e-05,89761.0,89750.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441814359,8.231e-05,89761.0,89747.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441814956,8.231e-05,89761.0,89748.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441816666,8.231e-05,89761.0,89749.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441818664,8.231e-05,89761.0,89749.0,0.09571431]
["bitfinex-derivatives","BTCF0:USTF0",1767441818870,8.231e-05,89761.0,89751.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441825371,8.231e-05,89761.0,89751.0,0.08456631]
["bitfinex-derivatives","BTCF0:USTF0",1767441825672,8.231e-05,89761.0,89752.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441825867,8.231e-05,89761.0,89752.0,0.08456631]
["bitfinex-derivatives","BTCF0:USTF0",1767441826067,8.231e-05,89761.0,89753.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441838473,8.231e-05,89761.0,89752.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1767441838673,0.02321578,89760.0,89752.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1767441838874,0.02321578,89759.0,89752.0,0.05737471]
["bitfinex-derivatives","BTCF0:USTF0",1767441839077,0.02321578,89758.0,89752.0,0.08456631]
["bitfinex-derivatives","BTCF0:USTF0",1767441839275,8.231e-05,89761.0,89753.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441839486,0.02321577,89760.0,89753.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441839686,0.02321577,89759.0,89753.0,0.0271916]
["bitfinex-derivatives","BTCF0:USTF0",1767441839888,0.02321577,89758.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441840084,8.231e-05,89761.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441840391,0.02321574,89760.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441840580,0.02321574,89759.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441840890,8.231e-05,89761.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441841087,0.0232167,89760.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441841288,0.02321669,89759.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441841487,8.231e-05,89761.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441841687,0.02321664,89760.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441841887,0.02321664,89759.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441842089,8.231e-05,89761.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441842387,0.02321657,89760.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441842590,0.02321657,89759.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441842785,8.231e-05,89761.0,89753.0,0.08367112]
["bitfinex-derivatives","BTCF0:USTF0",1767441842978,8.231e-05,89761.0,89754.0,0.08522901]
["bitfinex-derivatives","BTCF0:USTF0",1767441843179,0.02896348,89763.0,89757.0,0.02874949]
["bitfinex-derivatives","BTCF0:USTF0",1767441843491,0.00981631,89763.0,89757.0,0.02874949]
["bitfinex-derivatives","BTCF0:USTF0",1767441843892,0.00981631,89763.0,89756.0,0.05647952]
["bitfinex-derivatives","BTCF0:USTF0",1767441858293,0.0558,89763.0,89756.0,0.05647952]
["bitfinex-derivatives","BTCF0:USTF0",1767441858494,0.0558,89764.0,89756.0,0.05647952]
["bitfinex-derivatives","BTCF0:USTF0",1767441860693,0.06020126,89773.0,89756.0,0.05647952]
["bitfinex-derivatives","BTCF0:USTF0",1767441860898,0.06020126,89773.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441860899,0.11600126,89773.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441861301,0.11600126,89773.0,89757.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1767441861704,0.0558,89773.0,89757.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1767441864605,0.11600126,89773.0,89757.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1767441865903,0.11600126,89773.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441866311,0.11600126,89773.0,89757.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1767441868316,0.0558,89773.0,89759.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441868704,0.0558,89773.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441868997,0.0558,89773.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441871306,0.011145,89772.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441873414,0.0558,89773.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441873611,0.06060542,89772.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441874515,0.08859424,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441875509,0.14919966,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441876914,0.06060542,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441883519,0.02325285,89769.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441883718,0.02325285,89768.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441883920,0.02325285,89767.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441884120,0.02325285,89766.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441884419,0.02325285,89765.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441884615,0.02325285,89764.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441884819,0.02325285,89763.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441885118,0.06060542,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441887922,0.06060542,89770.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441888418,0.06060542,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441897226,0.02315493,89769.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441897428,0.02315493,89768.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441897627,0.02315493,89767.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441897829,0.02315493,89766.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441898028,0.02315493,89765.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441898229,0.02315493,89764.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441898431,0.02315493,89763.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441898625,9.3e-07,89762.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441898826,0.06060542,89770.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441903431,0.06060542,89770.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441905430,0.06060542,89770.0,89758.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441907036,0.06060542,89770.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441907427,0.06060542,89770.0,89760.0,0.09974024]
["bitfinex-derivatives","BTCF0:USTF0",1767441908033,0.06060542,89770.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767441912039,0.06060542,89770.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441913238,0.06060542,89770.0,89759.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767441913431,0.06060542,89770.0,89760.0,0.08859424]
["bitfinex-derivatives","BTCF0:USTF0",1767441916542,0.05786532,89768.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441917041,0.06697646,89768.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441919033,0.00911114,89759.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767441919233,0.06697646,89758.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441919433,0.05786532,89754.0,89744.0,0.04014703]
["bitfinex-derivatives","BTCF0:USTF0",1767441919732,0.06697646,89754.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441920035,0.05786532,89754.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441923237,0.00016712,89758.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441923437,0.05803244,89758.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441930253,0.06793708,89758.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441932171,0.06302354,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441935558,0.0531189,89756.0,89745.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441940270,0.0531189,89756.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767441940271,0.0531189,89746.0,89734.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767441940466,0.06302354,89746.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441940861,0.0531189,89746.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441952678,0.07417154,89746.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441952878,0.06302354,89743.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441953882,0.0531189,89743.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441958281,0.02381107,89742.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441958481,0.0531189,89743.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441958677,0.02381012,89742.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441958877,0.0531189,89743.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441959077,0.02381012,89742.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441959274,0.0531189,89743.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441961180,0.0558,89749.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441961181,0.05337689,89741.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441961669,0.06288453,89739.0,89729.0,0.00222895]
["bitfinex-derivatives","BTCF0:USTF0",1767441961873,0.05337689,89737.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767441963083,0.05337689,89737.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441964285,0.00950764,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441964485,0.02380135,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441964684,0.02380135,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441964986,0.00950764,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441965186,0.02380131,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441965380,0.02380131,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441965582,0.00950764,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441965880,0.02380157,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441966081,0.02380157,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441966282,0.00950764,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441966490,0.0238004,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441966674,0.0238004,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441966877,0.00950764,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441967094,0.02379912,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441967290,0.02379912,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441967483,0.06288453,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441967684,0.02379986,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441967886,0.02379986,89741.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441968182,0.0558,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441969191,0.05337689,89739.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441971279,0.0558,89742.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441972085,0.05337689,89745.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441972391,0.0558,89744.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441972689,0.011149,89743.0,89730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767441972895,0.00950764,89741.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441973191,0.05337689,89740.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441973389,0.06288453,89740.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441974183,0.11868453,89740.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441974382,0.05337689,89739.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441974595,0.06288453,89739.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441975192,0.0558,89740.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441976487,0.0558,89741.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767441978492,0.0558,89741.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767441982803,0.03041792,89741.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767441988606,0.03041792,89741.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767441996425,0.05337689,89745.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767441996722,0.0558,89744.0,89735.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441996925,0.0558,89744.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767441997422,0.0558,89744.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767441997627,0.0558,89744.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441998315,0.02358192,89743.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441998613,0.0558,89744.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441998614,0.02358192,89742.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441998812,0.02358192,89741.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441999013,0.0558,89744.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441999224,0.02358175,89743.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441999425,0.02358175,89742.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441999724,0.02358175,89741.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767441999923,0.0558,89744.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442000223,0.02358143,89743.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442000411,0.02358143,89742.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442000610,0.02358143,89741.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442000816,0.0558,89744.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442001023,0.02358108,89743.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442001224,0.02358108,89742.0,89734.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442001426,0.02358108,89741.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442001623,0.0558,89744.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442001824,0.02358078,89743.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442002125,0.02358078,89742.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442002324,0.02358078,89741.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442002525,0.06521499,89744.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442002717,0.02358041,89743.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442003023,0.02358041,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442003224,0.02358041,89741.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442003425,0.06521499,89744.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442003624,0.02351244,89743.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442003824,0.02351244,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442004024,0.02351244,89741.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442004221,0.06521499,89744.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442004421,0.02351243,89743.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442004617,0.02351243,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442004824,0.02351229,89741.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442005027,0.06521499,89744.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442005220,0.02351233,89743.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442005421,0.02351233,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442005626,0.06303556,89743.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442005926,0.03292719,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442006127,0.00941499,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442007438,0.06521499,89742.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442010634,0.06521499,89742.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442012636,0.06521499,89742.0,89730.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1767442013935,0.06521499,89742.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442014533,0.00941499,89741.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442014734,0.00941499,89741.0,89730.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767442014933,0.00941499,89741.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442019834,0.05674716,89740.0,89730.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1767442020037,0.00994563,89732.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442020230,0.05674716,89733.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442020431,0.00994563,89736.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442021537,0.00016712,89738.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442022037,0.00016712,89738.0,89728.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442024141,0.01011275,89738.0,89728.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442024439,0.01011275,89738.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442029648,0.00994563,89737.0,89728.0,0.08863617]
["bitfinex-derivatives","BTCF0:USTF0",1767442029837,0.00994563,89734.0,89726.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442030345,0.05674716,89735.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442030536,0.00994563,89734.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442031545,0.05674716,89735.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442033640,0.00016712,89738.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442035347,0.00016712,89738.0,89725.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1767442045857,0.00016712,89738.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442046051,0.01131612,89738.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442046354,0.011149,89736.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442047058,0.01115,89732.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442051965,0.01115,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442052160,0.02343672,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442052359,0.02343672,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442052562,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442052863,0.02343753,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442053064,0.02343753,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442053266,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442053561,0.02343846,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442053762,0.02343846,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442053950,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442054150,0.02343848,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442054349,0.02343848,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442054555,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442054856,0.02343969,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442055051,0.02343969,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442055256,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442055455,0.02344101,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442055656,0.02344101,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442055859,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442056170,0.02344101,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442056466,0.02344101,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442056667,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442056856,0.0234426,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442057053,0.0234426,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442057251,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442057465,0.02344449,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442057653,0.02344449,89733.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442057853,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442058070,0.02344449,89734.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442058374,0.06695,89735.0,89726.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1767442059866,0.06695,89735.0,89725.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767442061682,0.01115,89733.0,89725.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767442063080,0.011149,89743.0,89727.0,0.05365042]
["bitfinex-derivatives","BTCF0:USTF0",1767442063380,0.0792504,89742.0,89727.0,0.05365042]
["bitfinex-derivatives","BTCF0:USTF0",1767442063580,0.0792504,89741.0,89727.0,0.05365042]
["bitfinex-derivatives","BTCF0:USTF0",1767442063779,0.0558,89741.0,89727.0,0.05365042]
["bitfinex-derivatives","BTCF0:USTF0",1767442064279,0.0558,89741.0,89727.0,0.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1767442065679,0.01131612,89743.0,89727.0,0.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1767442065882,0.0558,89742.0,89727.0,0.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1767442069884,0.00016712,89743.0,89727.0,0.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1767442070085,0.0558,89742.0,89727.0,0.06480042]
["bitfinex-derivatives","BTCF0:USTF0",1767442073488,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442075790,0.02335762,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442076090,0.02335762,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442076390,0.02335762,89742.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442076590,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442076785,0.02335708,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442076977,0.02335708,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442077180,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442077181,0.02335708,89742.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442077381,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442077590,0.02335688,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442077793,0.02335688,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442078092,0.02335688,89742.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442078290,0.02335674,89741.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442078590,0.02335677,89740.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442078786,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442078988,0.02335677,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442079187,0.02335677,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442079390,0.02335677,89742.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442079591,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442079592,0.02335677,89741.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442079893,0.0558,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442081995,0.06528398,89745.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442083795,0.06528398,89745.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442086393,0.07643198,89745.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442088098,0.06528398,89745.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442089103,0.00948398,89744.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442090902,0.00948398,89743.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442091696,0.02326404,89742.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442091897,0.02326404,89741.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442092097,0.00948398,89743.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442093508,0.06964227,89744.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442093509,0.05849327,89744.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442094406,0.06797725,89744.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442094614,0.00948398,89743.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442094910,0.00948398,89743.0,89731.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1767442097616,0.00948398,89743.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442098213,0.00948398,89742.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442098512,0.06797725,89742.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442099917,0.00948398,89741.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442105920,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442107925,0.00948398,89741.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442108224,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442108415,0.00948398,89741.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442108614,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442111128,0.011149,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442112023,0.02319799,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442112215,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442112415,0.02319799,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442112721,0.02319799,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442112922,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442113122,0.02319799,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442113424,0.02319799,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442113724,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442113909,0.02319802,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442114113,0.02319802,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442114316,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442114516,0.02319796,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442114724,0.02319796,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442114926,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442115113,0.02319795,89740.0,89727.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442115314,0.02319795,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442115514,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442115813,0.02319791,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442116009,0.02319791,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442116215,0.00948398,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442116423,0.02319795,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442116624,0.02319795,89739.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442116820,0.011149,89743.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442117129,0.02319792,89742.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442117335,0.02319792,89741.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442117529,0.02319792,89740.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442117730,0.00965419,89744.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442118336,0.02080219,89744.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442118831,0.00965419,89744.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442123740,0.011149,89743.0,89730.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442126843,0.011149,89743.0,89731.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767442127336,0.011149,89743.0,89731.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767442128847,0.00965419,89740.0,89731.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1767442129046,0.00965419,89739.0,89731.0,0.01339599]
["bitfinex-derivatives","BTCF0:USTF0",1767442129744,0.02325659,89738.0,89731.0,0.01339599]
["bitfinex-derivatives","BTCF0:USTF0",1767442129944,0.02325659,89737.0,89731.0,0.01339599]
["bitfinex-derivatives","BTCF0:USTF0",1767442130134,0.05569998,89738.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442130334,0.0558,89745.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442130335,0.00965419,89736.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442132048,0.06684898,89737.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442133650,0.12264898,89737.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442137255,0.13230317,89737.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442137453,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442137848,0.00965419,89736.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442138350,0.02325148,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442138550,0.02325148,89734.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442138850,0.02325148,89733.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442139051,0.00965419,89736.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442139350,0.02325142,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442139553,0.02325142,89734.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442139753,0.02325142,89733.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442140053,0.00965419,89736.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442140251,0.02325121,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442140449,0.02325121,89734.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442140650,0.02325121,89733.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442140852,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442141056,0.02325116,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442141256,0.02325116,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442141554,0.02325116,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442141855,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442142057,0.02325103,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442142244,0.02325103,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442142447,0.02325103,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442142650,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442142850,0.02325093,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442143050,0.02325093,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442143251,0.02325093,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442143551,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442143751,0.02325086,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442143954,0.02325086,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442144155,0.02325086,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442144361,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442144562,0.0232509,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442144859,0.0232509,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442145061,0.0232509,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442145260,0.00965419,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442145462,0.02325087,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442145654,0.02325087,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442145856,0.02325087,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442146057,0.08046228,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442146257,0.02325086,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442146458,0.02325086,89734.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442146764,0.02325086,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442146965,0.08046228,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442147264,0.0232509,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442147464,0.0232509,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442147666,0.0232509,89733.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442147867,0.08046228,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442148064,0.02325162,89735.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442148262,0.02325162,89734.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442148458,0.08046228,89736.0,89725.0,0.00021712]
["bitfinex-derivatives","BTCF0:USTF0",1767442149669,0.08046228,89736.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442149869,0.00940192,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442150463,0.06906101,89735.0,89726.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442150763,0.00940192,89726.0,89712.0,0.15437221]
["bitfinex-derivatives","BTCF0:USTF0",1767442150964,0.00940192,89723.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442152261,0.05965909,89724.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442153968,0.00940192,89726.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442154155,0.00016712,89727.0,89716.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442154462,0.0558,89726.0,89719.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442154661,0.0558,89726.0,89716.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442159065,0.06520192,89726.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442159366,0.00940192,89720.0,89710.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442162369,0.11545909,89721.0,89710.0,0.0886283]
["bitfinex-derivatives","BTCF0:USTF0",1767442162566,0.11545909,89721.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442164163,0.00940192,89720.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442166174,0.06906101,89720.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442166576,0.00940192,89719.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442170779,0.06687433,89719.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442170970,0.00929204,89718.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442172174,0.06676445,89718.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442172373,0.00929204,89717.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442176577,0.05747241,89718.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442179885,0.06676445,89718.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442185191,0.00929204,89717.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442186796,0.06676445,89717.0,89709.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442187898,0.06509204,89721.0,89710.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767442188093,0.00929204,89720.0,89710.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767442188610,0.00929204,89719.0,89710.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767442188806,0.0558,89720.0,89710.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767442189511,0.0558,89721.0,89710.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767442190411,0.0558,89721.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442190909,0.00929204,89720.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442192113,0.05747241,89724.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442192299,0.0558,89723.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442194115,0.00929204,89722.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442195115,0.00929204,89721.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442197517,0.00929204,89726.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442197719,0.03256558,89725.0,89712.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442199518,0.03256558,89725.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442199718,0.0096452,89724.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442200113,0.0096452,89724.0,89711.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442200419,0.0096452,89724.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442200823,0.06020126,89743.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442200824,0.06217375,89734.0,89720.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442201015,0.06217375,89734.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442201216,0.0558,89733.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442201615,0.06217375,89734.0,89719.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442201816,0.06020126,89746.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442201817,0.06217375,89746.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442202015,0.06217375,89746.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442202016,0.0558,89745.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442202216,0.0558,89745.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442202918,0.0654452,89745.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442203117,0.0096452,89744.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442203424,0.0096452,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442206321,0.0096452,89743.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442206924,0.0096452,89743.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442207228,0.0096452,89743.0,89729.0,0.01131712]
["bitfinex-derivatives","BTCF0:USTF0",1767442207430,0.07181895,89743.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442207619,0.0096452,89742.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442207928,0.0096452,89741.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442211332,0.06217375,89740.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442211522,0.07181895,89735.0,89725.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767442211723,0.0096452,89734.0,89725.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767442212324,0.0096452,89734.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442212524,0.06217375,89735.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442212525,0.07181895,89743.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442212830,0.0096452,89740.0,89726.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442217936,0.0096452,89740.0,89728.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442219939,0.0096452,89739.0,89728.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442222641,0.0096452,89739.0,89729.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1767442227447,0.0096452,89739.0,89725.0,0.161751]
["bitfinex-derivatives","BTCF0:USTF0",1767442227448,0.0096452,89738.0,89725.0,0.161751]
["bitfinex-derivatives","BTCF0:USTF0",1767442227647,0.0096452,89738.0,89729.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1767442230456,0.02083635,89742.0,89729.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1767442232453,0.00968735,89741.0,89729.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1767442232960,0.00968735,89741.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442233950,0.00968735,89741.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442237456,0.066949,89743.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442238262,0.07663635,89743.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442238556,0.00968735,89742.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442242469,0.066949,89743.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442245860,0.0558,89743.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442246057,0.0558,89743.0,89731.0,0.01451255]
["bitfinex-derivatives","BTCF0:USTF0",1767442246265,0.0558,89743.0,89731.0,0.07729312]
["bitfinex-derivatives","BTCF0:USTF0",1767442247363,0.0558,89743.0,89731.0,0.06614312]
["bitfinex-derivatives","BTCF0:USTF0",1767442247566,0.0558,89743.0,89731.0,0.06278057]
["bitfinex-derivatives","BTCF0:USTF0",1767442248454,0.0558,89743.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442252361,0.0558,89744.0,89730.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1767442252966,0.0558,89744.0,89734.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1767442253157,0.0558,89744.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442255062,0.0558,89745.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442255258,0.00016712,89747.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442255572,0.0558,89746.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442256264,0.06020126,89758.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442256455,0.06020126,89758.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442256456,0.01191555,89759.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442256661,0.0558,89758.0,89741.0,0.07745751]
["bitfinex-derivatives","BTCF0:USTF0",1767442258664,0.066947,89758.0,89741.0,0.07745751]
["bitfinex-derivatives","BTCF0:USTF0",1767442259272,0.07663435,89758.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442259466,0.011147,89756.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442259667,0.06548735,89758.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442261778,0.011147,89757.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442261979,0.02084982,89757.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442262779,0.00970282,89757.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442263379,0.0558,89758.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442264473,0.011147,89757.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442265471,0.0558,89756.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442265678,0.0558,89756.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442265879,0.0558,89755.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442267886,0.01209814,89759.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442268179,0.0558,89758.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442268686,0.066947,89758.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442269285,0.07664982,89758.0,89741.0,0.06294769]
["bitfinex-derivatives","BTCF0:USTF0",1767442271584,0.00970282,89757.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442273091,0.011147,89756.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442273890,0.066947,89756.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442274390,0.07664982,89756.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442275292,0.00970282,89755.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442275690,0.0558,89756.0,89744.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442275895,0.0558,89756.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442276089,0.0558,89756.0,89741.0,0.00322961]
["bitfinex-derivatives","BTCF0:USTF0",1767442276090,0.0558,89756.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442276391,0.011145,89768.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442276392,0.00970282,89770.0,89751.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1767442276694,0.0558,89771.0,89753.0,0.06202553]
["bitfinex-derivatives","BTCF0:USTF0",1767442276889,0.06550282,89771.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442277082,0.06550282,89771.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767442278597,0.00970282,89770.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767442279284,0.00970282,89770.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442280092,0.011145,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442280397,0.02084782,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442282099,0.00970282,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442284202,0.011145,89768.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442286590,0.011146,89766.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442289103,0.02084882,89766.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442289406,0.00970282,89763.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442289608,0.00970282,89761.0,89751.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442290506,0.00986202,89758.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442291004,0.00986202,89761.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442295012,0.011146,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442297711,0.06566202,89764.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442297908,0.0558,89764.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442298311,0.0558,89764.0,89751.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442301205,0.0558,89764.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442306118,0.00986202,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442308917,0.0558,89764.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442310219,0.011146,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442310421,0.02100802,89763.0,89750.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442310821,0.0558,89764.0,89746.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442310822,0.02100902,89759.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442311920,0.011147,89756.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442314322,0.00986202,89755.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442315825,0.011147,89754.0,89744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442316323,0.011148,89751.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442316721,0.011148,89749.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442317323,0.011148,89747.0,89732.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442317527,0.00986202,89746.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442317918,0.05951828,89748.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442321422,0.00986202,89750.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442325232,0.011148,89749.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442325835,0.00986202,89750.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442326427,0.02101002,89750.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442330135,0.011148,89748.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442330536,0.011148,89745.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442334945,0.011149,89743.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442336944,0.011148,89746.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442340452,0.011148,89744.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442344253,0.011148,89747.0,89733.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767442344453,0.011148,89747.0,89733.0,0.06501716]
["bitfinex-derivatives","BTCF0:USTF0",1767442346363,0.011148,89745.0,89733.0,0.06501716]
["bitfinex-derivatives","BTCF0:USTF0",1767442347559,0.011148,89745.0,89733.0,0.12892965]
["bitfinex-derivatives","BTCF0:USTF0",1767442351370,0.011148,89748.0,89733.0,0.12892965]
["bitfinex-derivatives","BTCF0:USTF0",1767442351571,0.011148,89748.0,89734.0,0.00937619]
["bitfinex-derivatives","BTCF0:USTF0",1767442354070,0.011148,89748.0,89734.0,0.06958845]
["bitfinex-derivatives","BTCF0:USTF0",1767442355170,0.011148,89746.0,89734.0,0.06958845]
["bitfinex-derivatives","BTCF0:USTF0",1767442355772,0.011148,89746.0,89735.0,0.00937619]
["bitfinex-derivatives","BTCF0:USTF0",1767442358177,0.011148,89749.0,89735.0,0.00937619]
["bitfinex-derivatives","BTCF0:USTF0",1767442361177,0.011148,89747.0,89735.0,0.00937619]
["bitfinex-derivatives","BTCF0:USTF0",1767442362478,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442372376,0.02328519,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442372577,0.02328519,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442372775,0.02328519,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442372976,0.02328519,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442373177,0.02328519,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442373377,0.02328519,89741.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442373580,0.02328519,89740.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442373880,0.02328519,89739.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442374079,0.02328519,89738.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442374281,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442374581,0.02328518,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442374781,0.02328518,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442374982,0.02328518,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442375183,0.02328518,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442375482,0.02328518,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442375683,0.02328518,89741.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442375989,0.02328518,89740.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442376181,0.02328518,89739.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442376382,0.02328518,89738.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442376582,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442376784,0.02328521,89746.0,89734.0,0.06958845]
["bitfinex-derivatives","BTCF0:USTF0",1767442377083,0.02328521,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442377285,0.02328521,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442377484,0.02328521,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442377685,0.02328521,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442377983,0.02328521,89741.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442378284,0.02328521,89740.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442378486,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442378680,0.02328521,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442378885,0.02328521,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442379086,0.02328521,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442379286,0.02328521,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442379481,0.02328521,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442379781,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380087,0.02328521,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380388,0.02328521,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380587,0.02328521,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380786,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380787,0.02328521,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442380990,0.02328521,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442381183,0.09978638,89750.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442381385,0.02328523,89749.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442381581,0.02328523,89748.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442381888,0.02328523,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442382088,0.02328523,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442382290,0.02328523,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442382491,0.02328523,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442382690,0.02328523,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442382892,0.02328523,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442383193,0.011148,89747.0,89734.0,0.07002898]
["bitfinex-derivatives","BTCF0:USTF0",1767442383388,0.02328487,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442383589,0.02328487,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442383789,0.02328487,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442383990,0.02328487,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442384189,0.02328487,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442384391,0.011148,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442384693,0.02328464,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442384893,0.02328464,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442385092,0.02328464,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442385392,0.02328464,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442385591,0.02328464,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442385795,0.011148,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442385995,0.02328467,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442386196,0.02328467,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442386393,0.02328467,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442386595,0.011148,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442386794,0.02328467,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442387095,0.02328467,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442387297,0.02328467,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442387495,0.011148,89748.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442387695,0.02328468,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442387898,0.02328468,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442388098,0.02328468,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442388399,0.02328468,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442388600,0.02328468,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442388898,0.02328468,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442389090,0.011148,89748.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442389290,0.02328467,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442389496,0.02328467,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442389697,0.02328467,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442389892,0.02328467,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442390094,0.02328467,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442390295,0.02328467,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442390602,0.011148,89748.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442390805,0.02328469,89747.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442390992,0.02328469,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442391189,0.02328469,89745.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442391393,0.02328469,89744.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442391591,0.02328469,89743.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442391789,0.02328469,89742.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442391988,0.02328469,89741.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442392301,0.011148,89746.0,89734.0,0.06021226]
["bitfinex-derivatives","BTCF0:USTF0",1767442392497,0.08863838,89744.0,89732.0,0.09492712]
["bitfinex-derivatives","BTCF0:USTF0",1767442392703,0.011149,89742.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442392895,0.08863838,89740.0,89730.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442398712,0.02351867,89739.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442398907,0.08863838,89740.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442399105,0.02351866,89739.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442399299,0.08863838,89740.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442399511,0.02351693,89739.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442399710,0.08863838,89740.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442399910,0.01115,89735.0,89727.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442400209,0.01115,89735.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442400511,0.01115,89735.0,89723.0,0.11849071]
["bitfinex-derivatives","BTCF0:USTF0",1767442400714,0.02376789,89734.0,89723.0,0.11849071]
["bitfinex-derivatives","BTCF0:USTF0",1767442400913,0.01115,89735.0,89723.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442401114,0.02376791,89734.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442401409,0.01115,89735.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442401614,0.02376321,89734.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442401810,0.08863838,89732.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442402898,0.01115,89733.0,89722.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442403503,0.08863838,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442404514,0.14443838,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442406610,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442408512,0.0237403,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442408816,0.0237403,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442409003,0.0237403,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442409201,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442409407,0.02374062,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442409617,0.02374062,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442409817,0.02374062,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442410016,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442410212,0.02373946,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442410418,0.02373946,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442410617,0.02373946,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442410918,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442411118,0.02373851,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442411420,0.02373851,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442411719,0.02373851,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442411915,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442412217,0.02373817,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442412417,0.02373817,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442412720,0.02373817,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442413017,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442413216,0.02373811,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442413422,0.02373811,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442413614,0.02373811,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442413810,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442414018,0.02373779,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442414218,0.02373779,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442414419,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442414619,0.02373766,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442414819,0.02373766,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442415119,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442415312,0.023738,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442415503,0.023738,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442415706,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442415909,0.02373874,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442416206,0.02373874,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442416409,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442416605,0.02373887,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442416817,0.02373887,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442417018,0.02373887,89728.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442417318,0.02050796,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442417508,0.02373932,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442417710,0.02373932,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442417913,0.02373932,89728.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442418112,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442418323,0.02373932,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442418522,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442421922,0.0558,89732.0,89720.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767442424222,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442426322,0.02393748,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442426516,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442426826,0.02393748,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442427023,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442427222,0.02393745,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442427421,0.0558,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442427623,0.02394176,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442427821,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442428020,0.02394177,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442428220,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442428421,0.02394177,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442428627,0.02394177,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442428827,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442429027,0.02394777,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442429226,0.02394777,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442429427,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442429625,0.02395794,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442429825,0.02395794,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442430129,0.02395794,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442430422,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442430628,0.02396176,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442430926,0.02396176,89730.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442431128,0.02396176,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442431326,0.06515796,89732.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442431526,0.02396351,89731.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442432725,0.00935796,89727.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442433828,0.07062198,89727.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442434024,0.00935796,89726.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442434328,0.06126402,89722.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442434727,0.00935796,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442437630,0.06126402,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442452431,0.00935796,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442452635,0.01115,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442452824,0.02396086,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442453028,0.01115,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442453228,0.02396099,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442453427,0.01115,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442453629,0.02396123,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442453830,0.01115,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442454030,0.02391969,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442454230,0.01115,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442454438,0.02391973,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442454637,0.12819271,89732.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442454935,0.02391998,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442455137,0.02391998,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442455333,0.02391998,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442455533,0.12819271,89732.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442455839,0.02392016,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442456140,0.02392016,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442456341,0.02392016,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442456645,0.12819271,89732.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442456842,0.02392057,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442457032,0.02392057,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442457232,0.02392057,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442457536,0.12819271,89732.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442457830,0.02392084,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442458029,0.02392084,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442458233,0.02392084,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442458441,0.02392117,89728.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442458642,0.02392117,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442458842,0.02392117,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442459141,0.02392117,89725.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442459341,0.02392117,89724.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442459543,0.01115,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442459743,0.02392172,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460046,0.02392172,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460246,0.02392172,89728.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460439,0.02392172,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460639,0.02392172,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460840,0.01115,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442460841,0.02392172,89725.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442461042,0.02392172,89724.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442461241,0.01115,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442461444,0.02392279,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442461644,0.02392279,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442461844,0.02392279,89728.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442462046,0.02392279,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442462348,0.02392279,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442462551,0.02392279,89725.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442462745,0.02392279,89724.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442463050,0.01115,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442463251,0.02392331,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442463550,0.02392331,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442463737,0.02392331,89728.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442463935,0.02392331,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442464233,0.02392331,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442464436,0.02392331,89725.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442464637,0.02392331,89724.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442464845,0.01115,89731.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442465146,0.02392412,89730.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442465447,0.02392412,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442465634,0.02392412,89728.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442465836,0.02392412,89727.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442466052,0.02392412,89726.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442466243,0.02392412,89725.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442466442,0.02392412,89724.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442466644,0.01115,89729.0,89718.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1767442466948,0.02392506,89728.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442467149,0.02392506,89727.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442467447,0.02392506,89726.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442467647,0.02392506,89725.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442467846,0.02392506,89724.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442468047,0.02392506,89723.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442468247,0.01115,89729.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442469249,0.01115,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442470750,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442471051,0.0239255,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442471349,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442471549,0.0239255,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442471750,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442472050,0.0239255,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442472246,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442472446,0.02392551,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442472646,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442472851,0.02392551,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442473045,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442473244,0.02392553,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442473451,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442473647,0.02392553,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442473848,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442474047,0.02392553,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442474347,0.08866935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442474547,0.02392554,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442474750,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442474948,0.02392555,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442475148,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442475349,0.02392555,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442475548,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442475848,0.02392555,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442476049,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442476250,0.02392557,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442476450,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442476650,0.02392557,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442476948,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442477149,0.02392557,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442477352,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442477553,0.02392559,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442477751,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442477954,0.02392558,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442478250,0.09981935,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442478450,0.02392561,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442478655,0.02392561,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442478857,0.02392561,89727.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442479055,0.01115,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442479354,0.02392563,89727.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442479554,0.01115,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442479755,0.02392563,89727.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442479953,0.01115,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442480154,0.02095003,89726.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442481657,0.011151,89726.0,89713.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442482160,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442482352,0.02392557,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442482557,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442482558,0.02392557,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442482857,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442483058,0.02392557,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442483261,0.02392557,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442483450,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442483650,0.02392555,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442483859,0.02392555,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442484058,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442484260,0.02399875,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442484460,0.02399875,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442484655,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442484855,0.02399875,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442485059,0.02399875,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442485253,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442485449,0.02399875,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442485653,0.02399875,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442485953,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442486153,0.02399875,89728.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442486353,0.02399875,89727.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442486648,0.01115,89729.0,89713.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1767442486852,0.02399875,89728.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442487149,0.02399875,89727.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442487452,0.0558,89730.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442487652,0.02399879,89729.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442487855,0.02399879,89728.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442488058,0.02399879,89727.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442488261,0.0558,89730.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442488462,0.0239988,89729.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442488655,0.0239988,89728.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442488847,0.0558,89730.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442489048,0.0239988,89729.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442489248,0.0239988,89728.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442489453,0.0558,89730.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442489655,0.02399881,89729.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442489849,0.02399881,89728.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442490058,0.01115,89732.0,89715.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767442490263,0.055729,89768.0,89713.0,0.0654126]
["bitfinex-derivatives","BTCF0:USTF0",1767442490264,0.06020126,89746.0,89727.0,0.0096126]
["bitfinex-derivatives","BTCF0:USTF0",1767442490459,0.0558,89742.0,89728.0,0.0096126]
["bitfinex-derivatives","BTCF0:USTF0",1767442490955,0.0558,89742.0,89728.0,0.06654549]
["bitfinex-derivatives","BTCF0:USTF0",1767442491162,0.0558,89742.0,89729.0,0.0096126]
["bitfinex-derivatives","BTCF0:USTF0",1767442491860,0.0558,89742.0,89728.0,0.05693289]
["bitfinex-derivatives","BTCF0:USTF0",1767442492464,0.0558,89742.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442496271,0.07152727,89744.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442496465,0.0558,89743.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442496665,0.12716015,89743.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442498773,0.07136015,89742.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442501570,0.00016712,89744.0,89730.0,0.08866935]
["bitfinex-derivatives","BTCF0:USTF0",1767442501773,0.00016712,89744.0,89731.0,0.00984373]
["bitfinex-derivatives","BTCF0:USTF0",1767442501976,0.0558,89743.0,89731.0,0.00984373]
["bitfinex-derivatives","BTCF0:USTF0",1767442502277,0.0558,89746.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442502577,0.06076709,89748.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442502878,0.11656709,89748.0,89734.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442503280,0.06076709,89748.0,89731.0,0.02099373]
["bitfinex-derivatives","BTCF0:USTF0",1767442503471,0.11656709,89748.0,89731.0,0.02099373]
["bitfinex-derivatives","BTCF0:USTF0",1767442504075,0.06076709,89748.0,89731.0,0.02099373]
["bitfinex-derivatives","BTCF0:USTF0",1767442504773,0.11656709,89748.0,89731.0,0.02099373]
["bitfinex-derivatives","BTCF0:USTF0",1767442512286,0.12640113,89748.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442514291,0.02357084,89747.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442514495,0.02357084,89746.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442514687,0.02357084,89745.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442514890,0.02357084,89744.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442515194,0.02357084,89743.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442515385,0.02357084,89742.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442515691,0.02357084,89741.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442515983,0.12640113,89748.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442515984,0.02357084,89740.0,89732.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442516287,0.11656709,89748.0,89733.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442516676,0.05596712,89750.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442516875,0.05596712,89750.0,89738.0,0.08866935]
["bitfinex-derivatives","BTCF0:USTF0",1767442518278,0.05596712,89750.0,89736.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442519997,0.05596712,89750.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442520391,0.12656825,89750.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442523089,0.07060113,89749.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442526801,0.06076709,89749.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442528298,0.02338378,89748.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442528499,0.02338378,89747.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442528700,0.02338378,89746.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442528892,0.06076709,89749.0,89733.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1767442529092,0.02338372,89748.0,89733.0,0.11579373]
["bitfinex-derivatives","BTCF0:USTF0",1767442529301,0.02338372,89747.0,89733.0,0.11579373]
["bitfinex-derivatives","BTCF0:USTF0",1767442529503,0.00016712,89750.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442529504,0.06076709,89741.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442529694,0.00922209,89732.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442530001,0.00922209,89735.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442530207,0.05593872,89738.0,89725.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1767442530397,0.0558,89741.0,89727.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442530595,0.02338444,89740.0,89730.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442530900,0.0558,89745.0,89731.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442531102,0.02338486,89744.0,89731.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767442531294,0.02338486,89743.0,89731.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767442531494,0.02338486,89742.0,89731.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1767442531702,0.02338486,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442531891,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442532090,0.02338656,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442532297,0.02338656,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442532497,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442532498,0.02338656,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442532805,0.02338656,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442533004,0.02338656,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442533200,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442533401,0.02338646,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442533608,0.02338646,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442533804,0.02338646,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442534105,0.02338646,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442534302,0.02338646,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442534503,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442534702,0.02338592,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442534904,0.02338592,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442535105,0.02338592,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442535304,0.02338592,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442535502,0.02338592,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442535806,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442536006,0.02338557,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442536208,0.02338557,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442536403,0.02338557,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442536706,0.02338557,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442536906,0.02338557,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442537205,0.066948,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442537392,0.02338533,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442537597,0.02338533,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442537798,0.02338533,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442537994,0.02338533,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442538200,0.02338533,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442538406,0.0558,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442538606,0.023385,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442538806,0.023385,89744.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442539105,0.023385,89743.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442539305,0.023385,89742.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442539506,0.023385,89741.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442539707,0.0558,89746.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442539907,0.02338489,89745.0,89731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442540108,0.02338489,89744.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442540309,0.02338489,89743.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442540513,0.02338489,89742.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442540706,0.0558,89746.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442540909,0.0233849,89745.0,89732.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442541123,0.0233849,89744.0,89732.0,0.02031272]
["bitfinex-derivatives","BTCF0:USTF0",1767442541311,0.0233849,89743.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442541502,0.0233849,89742.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442541705,0.0558,89748.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442541903,0.023385,89747.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442542103,0.023385,89746.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442542302,0.023385,89745.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442542498,0.023385,89744.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442542704,0.023385,89743.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442542915,0.0558,89748.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442543213,0.02338537,89747.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442543401,0.02338537,89746.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442543597,0.02338537,89745.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442543802,0.02338537,89744.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442543999,0.02338537,89743.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442544200,0.0558,89748.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442544504,0.02324731,89747.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442544697,0.0558,89748.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442544698,0.02324731,89746.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442544902,0.02324731,89745.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442545109,0.02324731,89744.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442545411,0.02324731,89743.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442545614,0.0558,89748.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442545909,0.0232477,89747.0,89733.0,0.00916272]
["bitfinex-derivatives","BTCF0:USTF0",1767442546212,0.0232477,89746.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442546512,0.0232477,89745.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442546707,0.0232477,89744.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442547013,0.0232477,89743.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442547209,0.00016712,89750.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442547413,0.02324771,89749.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442547613,0.02324771,89748.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442547813,0.02324771,89747.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442548013,0.02324771,89746.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442548315,0.02324771,89745.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442548509,0.02324771,89744.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442548813,0.02324771,89743.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442549013,0.02324771,89742.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442549217,0.02324771,89741.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442549419,0.02324771,89740.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442549713,0.011148,89749.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442549916,0.02324926,89748.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550106,0.02324926,89747.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550307,0.02324926,89746.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550508,0.02324926,89745.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550703,0.011148,89749.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550704,0.02324926,89744.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442550906,0.02324926,89743.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442551109,0.02324926,89742.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442551410,0.02324926,89741.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442551610,0.02324926,89740.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442551916,0.011148,89749.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442552210,0.02325021,89748.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442552409,0.02325021,89747.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442552612,0.02325021,89746.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442552810,0.02325021,89745.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442553016,0.02325021,89744.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442553216,0.02325021,89743.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442553416,0.02325021,89742.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442553619,0.02325021,89741.0,89732.0,0.06875246]
["bitfinex-derivatives","BTCF0:USTF0",1767442553820,0.02325021,89740.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442554013,0.02325021,89739.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442554211,0.011148,89747.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442554411,0.02325133,89746.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442554611,0.02325133,89745.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442554811,0.02325133,89744.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442555013,0.02325133,89743.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442555214,0.02325133,89742.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442555414,0.02325133,89741.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442555614,0.02325133,89740.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442555914,0.02325133,89739.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556122,0.011148,89747.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556313,0.02325291,89746.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556518,0.011148,89747.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556519,0.02325291,89745.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556720,0.011148,89747.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556721,0.02325291,89744.0,89732.0,0.05958974]
["bitfinex-derivatives","BTCF0:USTF0",1767442556920,0.02325291,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442557223,0.02325291,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442557520,0.02325291,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442557722,0.02325291,89740.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442557922,0.02325291,89739.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442558122,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442558317,0.02325501,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442558523,0.02325501,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442558824,0.02325501,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442559121,0.02325501,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442559327,0.02325501,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442559622,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442559824,0.02325819,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442560024,0.02325819,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442560224,0.02325819,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442560415,0.02325819,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442560725,0.02325819,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442561018,0.02325819,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442561223,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442561426,0.02325858,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442561620,0.02325858,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442561819,0.02325858,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442562020,0.02325858,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442562215,0.02325858,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442562416,0.02325858,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442562617,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442562817,0.02325875,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442563115,0.02325875,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442563313,0.02325875,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442563517,0.02325875,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442563721,0.02325875,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442563923,0.02325875,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442564125,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442564324,0.02325904,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442564525,0.02325904,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442564726,0.02325904,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442565024,0.02325904,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442565224,0.02325904,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442565425,0.02325904,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442565624,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442565826,0.02325959,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442566026,0.02325959,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442566229,0.02325959,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442566525,0.02325959,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442566827,0.02325959,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442567127,0.02325959,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442567328,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442567530,0.02326059,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442567732,0.02326059,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442567930,0.02326059,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442568232,0.02326059,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442568532,0.02326059,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442568731,0.02326059,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442569027,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442569232,0.02326126,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442569530,0.02326126,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442569732,0.02326126,89744.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442570032,0.02326126,89743.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442570232,0.02326126,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442570432,0.02326126,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442570633,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442570832,0.02326313,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442571731,0.02326313,89742.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442571925,0.02326313,89741.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442572126,0.011148,89747.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442572334,0.02326353,89746.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442572526,0.02326353,89745.0,89732.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1767442572727,0.02326353,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442572933,0.02326353,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442573132,0.02326353,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442573433,0.02326353,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442573633,0.01131512,89750.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442573830,0.02324905,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442574029,0.02324905,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442574330,0.02324905,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442574521,0.02324905,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442574726,0.02324905,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442574926,0.02324905,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442575129,0.02324905,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442575331,0.02324905,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442575634,0.02324905,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442575837,0.00016712,89750.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442576036,0.0232491,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442576334,0.0232491,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442576535,0.0232491,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442576736,0.0232491,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442576937,0.0232491,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442577133,0.0232491,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442577337,0.0232491,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442577542,0.0232491,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442577840,0.0232491,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442578035,0.011148,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442578240,0.02324814,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442578531,0.02324814,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442578739,0.02324814,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579041,0.02324814,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579235,0.02324814,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579437,0.02324814,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579625,0.011148,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579626,0.02324814,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442579829,0.02324814,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442580134,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442580440,0.02325114,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442580640,0.02325114,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442580837,0.02325114,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442581037,0.02325114,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442581237,0.02325114,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442581439,0.02325114,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442581637,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442581842,0.02325399,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442582143,0.02325399,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442582330,0.02325399,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442582531,0.02325399,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442582737,0.02325399,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442582931,0.02325399,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442583133,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442583335,0.02325612,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442583544,0.02325612,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442583841,0.02325612,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442584040,0.02325612,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442584245,0.02325612,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442584431,0.02325612,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442584629,0.02041564,89750.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442584945,0.011148,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442585245,0.02325605,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442585444,0.02325605,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442585645,0.02325605,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442585836,0.02325605,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442586036,0.02325605,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442586229,0.02325605,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442586440,0.02325605,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442586639,0.011148,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442586840,0.02325611,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442587041,0.02325611,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442587241,0.02325611,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442587445,0.02325611,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442587747,0.02325611,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442587946,0.02325611,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442588246,0.02325611,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442588546,0.00926764,89750.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442588744,0.0344043,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442588934,0.0232563,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442589135,0.0232563,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442589335,0.0232563,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442589547,0.0232563,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442589738,0.0232563,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442589938,0.0232563,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442590141,0.0232563,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442590342,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442590536,0.02325653,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442590740,0.02325653,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442590945,0.02325653,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442591143,0.02325653,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442591346,0.02325653,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442591545,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442591745,0.02325723,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442591944,0.02325723,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442592133,0.02325723,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442592339,0.02325723,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442592534,0.02325723,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442592751,0.011148,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442592943,0.02325752,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442593149,0.02325752,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442593339,0.02325752,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442593540,0.02325752,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442593739,0.02325752,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442593939,0.10904868,89750.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442594237,0.02325755,89749.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442594438,0.02325755,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442594639,0.02325755,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442594843,0.02325755,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442595048,0.02325755,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442595243,0.02325755,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442595442,0.02325755,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442595645,0.02325755,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442595835,0.011148,89748.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442596041,0.02326073,89747.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442596249,0.02326073,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442596448,0.02326073,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442596649,0.02326073,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442596849,0.02326073,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442597044,0.02326073,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442597251,0.011148,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442597451,0.02326135,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442597754,0.02326135,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442597945,0.02326135,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442598145,0.02326135,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442598445,0.011148,89746.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442598645,0.0232615,89745.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442598846,0.0232615,89744.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442599046,0.0232615,89743.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442599247,0.0232615,89742.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442599450,0.0232615,89741.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442599650,0.0232615,89740.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442599852,0.0232615,89739.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442600156,0.0232615,89738.0,89732.0,0.04287411]
["bitfinex-derivatives","BTCF0:USTF0",1767442600357,0.0232615,89737.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442600543,0.011148,89746.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442600742,0.02326177,89745.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442600946,0.02326177,89744.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442601158,0.02326177,89743.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442601347,0.02326177,89742.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442601555,0.02326177,89741.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442601755,0.02326177,89740.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442601958,0.02326177,89739.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442602146,0.02326177,89738.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442602349,0.02326177,89737.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442602545,0.10904868,89750.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442602756,0.02326286,89749.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442602953,0.02326286,89748.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442603146,0.02326286,89747.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442603345,0.02326286,89746.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442603560,0.02326286,89745.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442603762,0.02326286,89744.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442603962,0.02326286,89743.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442604164,0.02326286,89742.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442604357,0.02326286,89741.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442604662,0.02326286,89740.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442604863,0.02326286,89739.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442605062,0.02326286,89738.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442605262,0.02326286,89737.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442605455,0.10904868,89750.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442605649,0.02320666,89749.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442605860,0.02320666,89748.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442606059,0.02320666,89747.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442606261,0.02320666,89746.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442606456,0.02320666,89745.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442606657,0.02320666,89744.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442606857,0.02320666,89743.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442607058,0.02320666,89742.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442607263,0.02320666,89741.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442607465,0.02320666,89740.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442607766,0.02320666,89739.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442607965,0.10904868,89750.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442609673,0.08880016,89750.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442609867,0.08880016,89750.0,89733.0,0.05114202]
["bitfinex-derivatives","BTCF0:USTF0",1767442612571,0.00016712,89750.0,89735.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767442612775,0.06020126,89756.0,89733.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442612776,0.0558,89756.0,89746.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1767442612979,0.01497822,89756.0,89746.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1767442613170,0.02098857,89765.0,89746.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1767442613370,0.0558,89760.0,89746.0,0.00977325]
["bitfinex-derivatives","BTCF0:USTF0",1767442618080,0.14443304,89760.0,89745.0,0.03021877]
["bitfinex-derivatives","BTCF0:USTF0",1767442619790,0.14443304,89760.0,89745.0,0.04008499]
["bitfinex-derivatives","BTCF0:USTF0",1767442620487,0.08863304,89760.0,89745.0,0.04008499]
["bitfinex-derivatives","BTCF0:USTF0",1767442620893,0.00016712,89761.0,89745.0,0.04008499]
["bitfinex-derivatives","BTCF0:USTF0",1767442625291,0.00016712,89761.0,89746.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442625691,0.00016712,89761.0,89746.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442626796,0.00016712,89761.0,89747.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442626988,0.00016712,89761.0,89748.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442633899,0.08863304,89760.0,89748.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442636302,0.00016712,89761.0,89748.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442638102,0.01131312,89761.0,89748.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442639701,0.00016712,89761.0,89748.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442641004,0.00016712,89761.0,89748.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442641504,0.00016712,89761.0,89749.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442643003,0.00016712,89761.0,89749.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442644101,0.0948,89766.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442644102,0.011146,89767.0,89752.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442644400,0.011145,89770.0,89755.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442644605,0.011145,89768.0,89757.0,0.0022936]
["bitfinex-derivatives","BTCF0:USTF0",1767442646208,0.011145,89768.0,89750.0,0.08863304]
["bitfinex-derivatives","BTCF0:USTF0",1767442646708,0.011145,89768.0,89755.0,0.03306521]
["bitfinex-derivatives","BTCF0:USTF0",1767442646902,0.011145,89768.0,89756.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442647903,0.08863304,89770.0,89757.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442648110,0.05596712,89771.0,89757.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442648604,0.23919304,89770.0,89758.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442650306,0.0558,89769.0,89758.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442650508,0.15056,89769.0,89758.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442651700,0.00016712,89771.0,89758.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1767442651908,0.00016712,89771.0,89759.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442652107,0.0558,89770.0,89760.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442652312,0.0558,89770.0,89759.0,0.02146668]
["bitfinex-derivatives","BTCF0:USTF0",1767442654410,0.00016712,89771.0,89759.0,0.02146668]
["bitfinex-derivatives","BTCF0:USTF0",1767442654617,0.15056,89770.0,89759.0,0.02146668]
["bitfinex-derivatives","BTCF0:USTF0",1767442655713,0.15056,89770.0,89756.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442656414,0.15056,89770.0,89757.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442658010,0.15056,89770.0,89754.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442658213,0.04219606,89761.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442658412,0.00948282,89760.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442659119,0.03105006,89758.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442659316,0.00948282,89756.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442661018,0.07736724,89757.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442665214,0.02062982,89756.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442665421,0.011147,89754.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442665815,0.03105006,89755.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442672124,0.0558,89755.0,89745.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442672327,0.0558,89755.0,89747.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442672627,0.0558,89758.0,89747.0,0.00970594]
["bitfinex-derivatives","BTCF0:USTF0",1767442673324,0.0558,89758.0,89747.0,0.02085394]
["bitfinex-derivatives","BTCF0:USTF0",1767442673728,0.0558,89758.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442677232,0.00948282,89763.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442677431,0.0558,89762.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442678230,0.00948282,89761.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442678631,0.0558,89760.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442679434,0.0558,89760.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442681834,0.06551967,89760.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442682229,0.06551967,89760.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442682430,0.03127011,89758.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442682630,0.00971967,89757.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442682832,0.03127011,89757.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442683328,0.00971967,89756.0,89744.0,0.01131512]
["bitfinex-derivatives","BTCF0:USTF0",1767442686836,0.02155044,89757.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442693332,0.00971967,89759.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442696044,0.00971967,89759.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442696343,0.0558,89760.0,89748.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442698144,0.0558,89760.0,89745.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442698440,0.05576,89759.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442698840,0.00971967,89761.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442699042,0.06547967,89760.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442700048,0.00971967,89750.0,89743.0,0.02016575]
["bitfinex-derivatives","BTCF0:USTF0",1767442700240,0.03127011,89750.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442704648,0.05576,89753.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442706144,0.07731044,89753.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442706743,0.02155044,89752.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442707049,0.02155044,89752.0,89737.0,0.16612273]
["bitfinex-derivatives","BTCF0:USTF0",1767442710654,0.02155044,89752.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442713853,0.08862046,89750.0,89737.0,0.15497373]
["bitfinex-derivatives","BTCF0:USTF0",1767442714057,0.02040502,89749.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442723363,0.0558,89748.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442724458,0.07620502,89748.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442728761,0.02040502,89747.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442733466,0.02040502,89745.0,89729.0,0.09698895]
["bitfinex-derivatives","BTCF0:USTF0",1767442733663,0.02040502,89745.0,89729.0,0.01337895]
["bitfinex-derivatives","BTCF0:USTF0",1767442733869,0.02040502,89745.0,89730.0,0.08862046]
["bitfinex-derivatives","BTCF0:USTF0",1767442734069,0.0558,89744.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442734364,0.0558,89743.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442736472,0.0558,89744.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442739567,0.0558,89745.0,89737.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442742171,0.0558,89745.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442745075,0.0558,89745.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442745271,0.00016712,89752.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442747176,0.00016712,89752.0,89739.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442752676,0.00016712,89752.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442752677,0.00048301,89751.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442752878,0.00048301,89748.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442753084,0.00048301,89747.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442755081,0.02035369,89748.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442757084,0.00048848,89751.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442762800,0.00016712,89752.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442769904,0.00016712,89752.0,89737.0,0.06520128]
["bitfinex-derivatives","BTCF0:USTF0",1767442771105,0.00016712,89752.0,89738.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442771706,0.01131512,89752.0,89738.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442773309,0.00016712,89752.0,89738.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442773514,0.00016712,89752.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442774511,0.011148,89751.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442775818,0.00016712,89752.0,89737.0,0.06520128]
["bitfinex-derivatives","BTCF0:USTF0",1767442777313,0.01131412,89752.0,89737.0,0.06520128]
["bitfinex-derivatives","BTCF0:USTF0",1767442777507,0.01131412,89752.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442778018,0.01131412,89752.0,89737.0,0.06520128]
["bitfinex-derivatives","BTCF0:USTF0",1767442778616,0.00016712,89752.0,89737.0,0.06520128]
["bitfinex-derivatives","BTCF0:USTF0",1767442779116,0.00016712,89752.0,89738.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442783213,0.00016712,89752.0,89738.0,0.02741105]
["bitfinex-derivatives","BTCF0:USTF0",1767442783621,0.00016712,89752.0,89737.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442785725,0.00016712,89752.0,89735.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442786123,0.00016712,89752.0,89735.0,0.02741105]
["bitfinex-derivatives","BTCF0:USTF0",1767442786825,0.00016712,89752.0,89737.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442787223,0.00016712,89752.0,89737.0,0.02741105]
["bitfinex-derivatives","BTCF0:USTF0",1767442787424,0.00016712,89752.0,89738.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442787615,0.00016712,89752.0,89738.0,0.02741105]
["bitfinex-derivatives","BTCF0:USTF0",1767442787817,0.00016712,89752.0,89739.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442790219,0.00016712,89752.0,89740.0,0.02741105]
["bitfinex-derivatives","BTCF0:USTF0",1767442790526,0.105947,89756.0,89745.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442790926,0.0948,89756.0,89745.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442791327,0.00016712,89759.0,89749.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442791621,0.0558,89764.0,89751.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442793218,0.066946,89764.0,89751.0,0.00940128]
["bitfinex-derivatives","BTCF0:USTF0",1767442794322,0.011146,89762.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442794522,0.03034945,89760.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442796435,0.01920245,89760.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442800239,0.0558,89764.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442800240,0.01778129,89754.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442800626,0.01778129,89754.0,89740.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442800938,0.01778129,89754.0,89735.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442800939,0.0558,89756.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442810542,0.0558,89756.0,89741.0,0.00956901]
["bitfinex-derivatives","BTCF0:USTF0",1767442810847,0.066947,89756.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442811347,0.08472829,89756.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442815548,0.01778129,89755.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442824848,0.0558,89756.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442824849,0.02892829,89754.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442825049,0.01778129,89754.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442827060,0.0271671,89754.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442827561,0.01778129,89753.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442833961,0.01778129,89753.0,89741.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442834967,0.01778129,89753.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442836976,0.02770148,89753.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442837573,0.01765311,89752.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442842868,0.0275733,89752.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442843377,0.01765311,89751.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442844074,0.01765311,89751.0,89740.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1767442848985,0.01765311,89751.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442849682,0.00992019,89755.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442849879,0.06572019,89755.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442855682,0.00992019,89754.0,89742.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442855879,0.0275733,89754.0,89740.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1767442857487,0.00992019,89753.0,89740.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1767442857988,0.06572019,89753.0,89740.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1767442858388,0.06572019,89753.0,89743.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767442859387,0.06572019,89763.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442860088,0.08207965,89763.0,89749.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767442860289,0.06016615,89768.0,89749.0,0.00955526]
["bitfinex-derivatives","BTCF0:USTF0",1767442860585,0.02562698,89773.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442860775,0.00926752,89771.0,89760.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442860977,0.01635946,89772.0,89757.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442860978,0.01635946,89772.0,89763.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442861188,0.01635946,89772.0,89761.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442861589,0.02562698,89772.0,89761.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442863090,0.02562698,89772.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442863796,0.01635946,89772.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442864190,0.00943464,89775.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442864886,0.0257941,89775.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442865385,0.01337046,89789.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442865585,0.011143,89787.0,89764.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442866382,0.011143,89787.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442866583,0.00016712,89784.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442867377,0.02562698,89782.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442867586,0.00926752,89781.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442869488,0.00926752,89778.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442869684,0.01635946,89779.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442871003,0.01635946,89779.0,89765.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767442872098,0.00926752,89781.0,89765.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767442872489,0.00926752,89780.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442874093,0.00926752,89780.0,89765.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767442875401,0.00926752,89780.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442879805,0.01635946,89781.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442880505,0.01635946,89781.0,89765.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767442881206,0.08861912,89780.0,89765.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1767442882506,0.02562698,89781.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442884404,0.08861912,89780.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442887000,0.02562698,89781.0,89765.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767442888904,0.00016712,89784.0,89765.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1767442889506,0.00943464,89784.0,89765.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1767442890003,0.00943464,89784.0,89766.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767442890915,0.00016712,89784.0,89767.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442895120,0.00016712,89784.0,89767.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442896223,0.00016712,89784.0,89768.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442897614,0.00016712,89784.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767442901738,0.00016712,89784.0,89771.0,0.03618494]
["bitfinex-derivatives","BTCF0:USTF0",1767442901926,0.00016712,89784.0,89773.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767442906133,0.00016712,89784.0,89773.0,0.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1767442906343,0.00016712,89784.0,89773.0,0.03618494]
["bitfinex-derivatives","BTCF0:USTF0",1767442906535,0.00016712,89784.0,89774.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442907935,0.00016712,89784.0,89775.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767442908132,0.00222746,89789.0,89776.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442908441,0.00222746,89789.0,89778.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442911545,0.01337046,89789.0,89775.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442911748,0.01211447,89789.0,89768.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442911941,0.011143,89785.0,89771.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442912143,0.011143,89788.0,89771.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442914346,0.011143,89788.0,89771.0,0.02503994]
["bitfinex-derivatives","BTCF0:USTF0",1767442916049,0.011143,89788.0,89772.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1767442922843,0.011143,89788.0,89772.0,0.02483446]
["bitfinex-derivatives","BTCF0:USTF0",1767442924242,0.09698746,89789.0,89772.0,0.02483446]
["bitfinex-derivatives","BTCF0:USTF0",1767442925255,0.15715361,89789.0,89772.0,0.02483446]
["bitfinex-derivatives","BTCF0:USTF0",1767442927260,0.06016615,89788.0,89772.0,0.02483446]
["bitfinex-derivatives","BTCF0:USTF0",1767442928758,0.09698746,89789.0,89772.0,0.02483446]
["bitfinex-derivatives","BTCF0:USTF0",1767442931558,0.09698746,89789.0,89773.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442931751,0.09698746,89789.0,89775.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442931952,0.09698746,89789.0,89778.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442932260,0.09698746,89789.0,89780.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442932658,0.00222746,89789.0,89780.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442932961,0.05576,89788.0,89780.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442933358,0.05576,89788.0,89780.0,0.01557113]
["bitfinex-derivatives","BTCF0:USTF0",1767442934360,0.05576,89788.0,89777.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442934663,0.05576,89788.0,89775.0,0.01557113]
["bitfinex-derivatives","BTCF0:USTF0",1767442935364,0.011143,89787.0,89775.0,0.01557113]
["bitfinex-derivatives","BTCF0:USTF0",1767442935657,0.05576,89788.0,89773.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442936462,0.05576,89787.0,89773.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442936846,0.05576,89787.0,89770.0,0.01557113]
["bitfinex-derivatives","BTCF0:USTF0",1767442937257,0.011144,89784.0,89770.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442937459,0.066903,89787.0,89770.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442941266,0.05576,89787.0,89770.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442941965,0.05576,89787.0,89771.0,0.00987459]
["bitfinex-derivatives","BTCF0:USTF0",1767442945665,0.05576,89787.0,89773.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442945862,0.05576,89787.0,89775.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442949557,0.00222746,89789.0,89775.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442949757,0.05576,89788.0,89775.0,0.02544572]
["bitfinex-derivatives","BTCF0:USTF0",1767442952380,0.05576,89788.0,89775.0,0.01557113]
["bitfinex-derivatives","BTCF0:USTF0",1767442952684,0.06526327,89788.0,89770.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442952986,0.06526327,89788.0,89770.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442953776,0.05576,89788.0,89771.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442954285,0.011143,89786.0,89771.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442954983,0.011143,89786.0,89770.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442955285,0.00950327,89785.0,89766.0,0.10400406]
["bitfinex-derivatives","BTCF0:USTF0",1767442955783,0.011144,89784.0,89766.0,0.10400406]
["bitfinex-derivatives","BTCF0:USTF0",1767442956376,0.011144,89784.0,89766.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1767442956578,0.00950327,89785.0,89766.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1767442956786,0.00950327,89785.0,89767.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442957280,0.00950327,89784.0,89766.0,0.11041434]
["bitfinex-derivatives","BTCF0:USTF0",1767442957487,0.00950327,89783.0,89766.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767442959489,0.015483,89784.0,89766.0,0.10400406]
["bitfinex-derivatives","BTCF0:USTF0",1767442959681,0.011143,89785.0,89766.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1767442960490,0.02064627,89785.0,89766.0,0.1196584]
["bitfinex-derivatives","BTCF0:USTF0",1767442962981,0.02064627,89785.0,89767.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442963289,0.02064627,89785.0,89767.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442966998,0.011143,89785.0,89768.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442967591,0.011143,89785.0,89768.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442969087,0.011144,89783.0,89768.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442969892,0.00222746,89789.0,89777.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442970293,0.00222746,89789.0,89779.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442970493,0.00222746,89789.0,89779.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442973201,0.00016712,89792.0,89781.0,0.00924406]
["bitfinex-derivatives","BTCF0:USTF0",1767442973502,0.00016712,89792.0,89780.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442973503,0.00016712,89792.0,89782.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442974102,0.00016712,89792.0,89782.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442974300,0.40016712,89792.0,89782.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442976993,0.00016712,89792.0,89782.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1767442980205,0.00016712,89792.0,89782.0,0.01565434]
["bitfinex-derivatives","BTCF0:USTF0",1767442980906,0.00016712,89792.0,89782.0,0.02490301]
["bitfinex-derivatives","BTCF0:USTF0",1767442985911,0.00016712,89792.0,89783.0,0.02503037]
["bitfinex-derivatives","BTCF0:USTF0",1767442986112,0.05576,89794.0,89785.0,0.02503037]
["bitfinex-derivatives","BTCF0:USTF0",1767442990212,0.05576,89794.0,89785.0,0.0157817]
["bitfinex-derivatives","BTCF0:USTF0",1767442994509,0.06016615,89797.0,89785.0,0.0157817]
["bitfinex-derivatives","BTCF0:USTF0",1767442994698,0.00011109,89798.0,89785.0,0.0157817]
["bitfinex-derivatives","BTCF0:USTF0",1767442994699,0.05576,89796.0,89785.0,0.0157817]
["bitfinex-derivatives","BTCF0:USTF0",1767442995298,0.05576,89796.0,89785.0,0.02503037]
["bitfinex-derivatives","BTCF0:USTF0",1767442998918,0.05576,89796.0,89787.0,0.02503037]
["bitfinex-derivatives","BTCF0:USTF0",1767443001309,0.05576,89796.0,89787.0,0.0157817]
["bitfinex-derivatives","BTCF0:USTF0",1767443013524,0.05576,89796.0,89784.0,0.00924867]
["bitfinex-derivatives","BTCF0:USTF0",1767443015527,0.00011109,89798.0,89784.0,0.00924867]
["bitfinex-derivatives","BTCF0:USTF0",1767443017222,0.00011109,89798.0,89784.0,0.02401371]
["bitfinex-derivatives","BTCF0:USTF0",1767443022627,0.00011109,89798.0,89784.0,0.00924867]
["bitfinex-derivatives","BTCF0:USTF0",1767443022832,0.00011109,89798.0,89785.0,0.02393333]
["bitfinex-derivatives","BTCF0:USTF0",1767443024227,0.00011109,89798.0,89786.0,0.02393333]
["bitfinex-derivatives","BTCF0:USTF0",1767443024635,0.05576,89800.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443024942,0.05576,89804.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443025238,0.05576,89804.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443025539,0.05576,89804.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443030331,0.05576,89804.0,89790.0,0.02393333]
["bitfinex-derivatives","BTCF0:USTF0",1767443030332,0.05576,89804.0,89790.0,0.03507633]
["bitfinex-derivatives","BTCF0:USTF0",1767443030736,0.05576,89808.0,89790.0,0.03507633]
["bitfinex-derivatives","BTCF0:USTF0",1767443031036,0.06485009,89808.0,89790.0,0.03507633]
["bitfinex-derivatives","BTCF0:USTF0",1767443036734,0.06485009,89808.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443039151,0.05576,89808.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443041855,0.00967305,89807.0,89790.0,0.01476504]
["bitfinex-derivatives","BTCF0:USTF0",1767443042347,0.05576,89808.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443044452,0.06543305,89808.0,89793.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443044856,0.06543305,89808.0,89790.0,0.02590804]
["bitfinex-derivatives","BTCF0:USTF0",1767443045154,0.06543305,89808.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443049650,0.06543305,89808.0,89792.0,0.03392462]
["bitfinex-derivatives","BTCF0:USTF0",1767443049651,0.05576,89808.0,89792.0,0.03392462]
["bitfinex-derivatives","BTCF0:USTF0",1767443051260,0.05576,89808.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443054063,0.05576,89808.0,89792.0,0.01358773]
["bitfinex-derivatives","BTCF0:USTF0",1767443054452,0.06543305,89808.0,89792.0,0.01358773]
["bitfinex-derivatives","BTCF0:USTF0",1767443055354,0.06543305,89808.0,89792.0,0.02472973]
["bitfinex-derivatives","BTCF0:USTF0",1767443057262,0.06543305,89808.0,89792.0,0.01358773]
["bitfinex-derivatives","BTCF0:USTF0",1767443057563,0.00967305,89806.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443060165,0.00967305,89806.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443060962,0.00967305,89806.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443061159,0.05576,89808.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443062271,0.06543305,89808.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443062870,0.00967305,89807.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443069564,0.00967305,89807.0,89787.0,0.02278262]
["bitfinex-derivatives","BTCF0:USTF0",1767443069760,0.00967305,89807.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443069967,0.00967305,89807.0,89788.0,0.0223241]
["bitfinex-derivatives","BTCF0:USTF0",1767443071279,0.00967305,89807.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443072980,0.02297828,89807.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443073169,0.00952886,89806.0,89789.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443080284,0.00952886,89806.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443080681,0.05576,89808.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443080984,0.06528886,89808.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443081283,0.00952886,89807.0,89791.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443082184,0.00952886,89807.0,89792.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443084088,0.00952886,89807.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443085398,0.05576,89808.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443086798,0.06528886,89810.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443087196,0.05576,89810.0,89796.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443087398,0.05576,89818.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443087992,0.15048,89817.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443088394,0.15048,89817.0,89802.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767443088593,0.16000886,89817.0,89802.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767443091204,0.15048,89817.0,89802.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767443093100,0.01175557,89819.0,89802.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767443093304,0.05576,89818.0,89802.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1767443095505,0.05576,89818.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443098502,0.00222671,89819.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443098704,0.00222671,89819.0,89806.0,0.0223241]
["bitfinex-derivatives","BTCF0:USTF0",1767443099400,0.00222671,89819.0,89806.0,0.01304359]
["bitfinex-derivatives","BTCF0:USTF0",1767443100207,0.00222671,89819.0,89807.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443100711,0.00901544,89818.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443101010,0.00901544,89818.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443101214,0.00222671,89819.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443102312,0.01124215,89819.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443102703,0.01124215,89819.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443102704,0.02470989,89819.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443102904,0.00901544,89818.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443104115,0.02248318,89818.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443104415,0.00901544,89817.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443105813,0.00222671,89819.0,89784.0,0.01245814]
["bitfinex-derivatives","BTCF0:USTF0",1767443105814,0.00202904,89807.0,89784.0,0.01245814]
["bitfinex-derivatives","BTCF0:USTF0",1767443106009,0.00202904,89804.0,89788.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443106318,0.00202904,89804.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443106511,0.00202904,89804.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443106713,0.01346774,89805.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443107016,0.00016668,89806.0,89790.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767443109822,0.00016668,89806.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443110322,0.00016668,89806.0,89789.0,0.16041962]
["bitfinex-derivatives","BTCF0:USTF0",1767443111821,0.00208659,89806.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443112021,0.00191991,89805.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443114825,0.00191991,89805.0,89790.0,0.08852022]
["bitfinex-derivatives","BTCF0:USTF0",1767443115620,0.00168278,89804.0,89790.0,0.08852022]
["bitfinex-derivatives","BTCF0:USTF0",1767443115824,0.00168278,89803.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443118026,0.01346774,89804.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443118217,0.00182893,89806.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443118422,0.00182893,89806.0,89790.0,0.08852022]
["bitfinex-derivatives","BTCF0:USTF0",1767443118622,0.00182893,89806.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443120227,0.00016668,89806.0,89789.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443120423,0.00016668,89806.0,89789.0,0.16041962]
["bitfinex-derivatives","BTCF0:USTF0",1767443120622,0.00016668,89806.0,89789.0,0.17287776]
["bitfinex-derivatives","BTCF0:USTF0",1767443126023,0.00016668,89806.0,89790.0,0.02239776]
["bitfinex-derivatives","BTCF0:USTF0",1767443126431,0.00016668,89806.0,89791.0,0.02239776]
["bitfinex-derivatives","BTCF0:USTF0",1767443126732,0.00016668,89806.0,89792.0,0.00993962]
["bitfinex-derivatives","BTCF0:USTF0",1767443128434,0.00016668,89806.0,89791.0,0.01245814]
["bitfinex-derivatives","BTCF0:USTF0",1767443129536,0.011141,89805.0,89791.0,0.01245814]
["bitfinex-derivatives","BTCF0:USTF0",1767443129929,0.08852022,89801.0,89791.0,0.01245814]
["bitfinex-derivatives","BTCF0:USTF0",1767443130635,0.01271648,89803.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443130834,0.08852022,89801.0,89788.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443131530,0.011142,89800.0,89788.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443131735,0.00157548,89799.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443134629,0.10096023,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443134833,0.10225167,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443135337,0.11339267,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443138732,0.10095266,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443139641,0.09966122,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443140645,0.011141,89801.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443144445,0.011141,89801.0,89785.0,0.07778858]
["bitfinex-derivatives","BTCF0:USTF0",1767443148049,0.011142,89799.0,89785.0,0.07778858]
["bitfinex-derivatives","BTCF0:USTF0",1767443148252,0.05576,89798.0,89785.0,0.07778858]
["bitfinex-derivatives","BTCF0:USTF0",1767443153357,0.05576,89798.0,89786.0,0.02202858]
["bitfinex-derivatives","BTCF0:USTF0",1767443158645,0.05576,89798.0,89786.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1767443160454,0.066902,89798.0,89786.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1767443161049,0.066902,89798.0,89785.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443163754,0.05576,89798.0,89786.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443166354,0.05576,89798.0,89788.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443166559,0.05576,89798.0,89789.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443167864,0.05576,89798.0,89789.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443169057,0.00016668,89806.0,89791.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443169262,0.00016668,89806.0,89785.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1767443169263,0.15048,89805.0,89793.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443169458,0.00016668,89806.0,89794.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443169658,0.05576,89804.0,89794.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443171859,0.00016668,89806.0,89795.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443172065,0.05576,89804.0,89797.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443172457,0.05576,89804.0,89797.0,0.03356391]
["bitfinex-derivatives","BTCF0:USTF0",1767443173165,0.05576,89804.0,89797.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443173367,0.00016668,89806.0,89797.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443173559,0.05592668,89806.0,89797.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443174866,0.00016668,89806.0,89797.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443175469,0.00016668,89806.0,89798.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443181075,0.05576,89810.0,89802.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443181274,0.05576,89810.0,89803.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443181476,0.05576,89810.0,89802.0,0.01283448]
["bitfinex-derivatives","BTCF0:USTF0",1767443182871,0.00016702,89815.0,89803.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443183073,0.05576,89814.0,89807.0,0.02242191]
["bitfinex-derivatives","BTCF0:USTF0",1767443183582,0.05576,89814.0,89807.0,0.01283448]
["bitfinex-derivatives","BTCF0:USTF0",1767443188378,0.05576,89814.0,89805.0,0.00958743]
["bitfinex-derivatives","BTCF0:USTF0",1767443191175,0.05576,89814.0,89802.0,0.02210263]
["bitfinex-derivatives","BTCF0:USTF0",1767443195686,0.00016702,89815.0,89802.0,0.0130015]
["bitfinex-derivatives","BTCF0:USTF0",1767443195886,0.00016702,89815.0,89803.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443196298,0.00016702,89815.0,89803.0,0.01146679]
["bitfinex-derivatives","BTCF0:USTF0",1767443208404,0.00016702,89815.0,89804.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443209310,0.00016702,89815.0,89805.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443210006,0.00016702,89815.0,89807.0,0.00910113]
["bitfinex-derivatives","BTCF0:USTF0",1767443210200,0.00016702,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443210201,0.05576,89817.0,89808.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443212602,0.05798671,89819.0,89811.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443213508,0.06016615,89824.0,89812.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443213705,0.06016615,89824.0,89813.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443213706,0.05576,89823.0,89813.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443215203,0.06016615,89824.0,89813.0,0.02056792]
["bitfinex-derivatives","BTCF0:USTF0",1767443215509,0.05576,89822.0,89814.0,0.00910113]
["bitfinex-derivatives","BTCF0:USTF0",1767443216911,0.05576,89822.0,89813.0,0.01146679]
["bitfinex-derivatives","BTCF0:USTF0",1767443217711,0.05576,89822.0,89803.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1767443218408,0.05576,89822.0,89805.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443218812,0.05576,89822.0,89810.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1767443219109,0.05576,89822.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443219514,0.05576,89822.0,89808.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443219710,0.05576,89822.0,89810.0,0.00980248]
["bitfinex-derivatives","BTCF0:USTF0",1767443220110,0.05576,89826.0,89810.0,0.00980248]
["bitfinex-derivatives","BTCF0:USTF0",1767443221012,0.05576,89826.0,89810.0,0.02094248]
["bitfinex-derivatives","BTCF0:USTF0",1767443221514,0.00923847,89852.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443221707,0.00923847,89840.0,89833.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443221907,0.00923847,89840.0,89829.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443222110,0.00923847,89840.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443222111,0.00923847,89839.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443222316,0.00923847,89836.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443226505,0.01149522,89837.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443226710,0.00016702,89838.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443227512,0.00923847,89837.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443229410,0.01166224,89838.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443229709,0.00016702,89838.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443230315,0.00016702,89838.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443230710,0.00940549,89838.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443231110,0.00923847,89837.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443232116,0.0885037,89832.0,89822.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1767443232413,0.0885037,89832.0,89820.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443232620,0.0885037,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443232815,0.09774217,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443234115,0.00923847,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443234325,0.00923847,89831.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443235422,0.0885037,89832.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443240322,0.09774217,89832.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443241419,0.00923847,89832.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443241623,0.0885037,89830.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443242324,0.0885037,89830.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443242325,0.00923847,89829.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443242527,0.00923847,89829.0,89815.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443248024,0.0885037,89830.0,89815.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443253734,0.011138,89831.0,89815.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443254034,0.0885037,89830.0,89815.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443255230,0.011138,89829.0,89815.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443255530,0.05576,89828.0,89813.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443271143,0.05576,89828.0,89814.0,0.0092324]
["bitfinex-derivatives","BTCF0:USTF0",1767443277350,0.05576,89828.0,89813.0,0.09162193]
["bitfinex-derivatives","BTCF0:USTF0",1767443286068,0.05576,89828.0,89814.0,0.00974982]
["bitfinex-derivatives","BTCF0:USTF0",1767443286268,0.05576,89828.0,89816.0,0.00974982]
["bitfinex-derivatives","BTCF0:USTF0",1767443287169,0.05576,89828.0,89815.0,0.04608754]
["bitfinex-derivatives","BTCF0:USTF0",1767443288667,0.05576,89828.0,89815.0,0.05583736]
["bitfinex-derivatives","BTCF0:USTF0",1767443289576,0.05576,89828.0,89816.0,0.00974982]
["bitfinex-derivatives","BTCF0:USTF0",1767443290268,0.05576,89828.0,89815.0,0.04608754]
["bitfinex-derivatives","BTCF0:USTF0",1767443296074,0.05576,89828.0,89816.0,0.00974982]
["bitfinex-derivatives","BTCF0:USTF0",1767443296970,0.05576,89828.0,89815.0,0.04608754]
["bitfinex-derivatives","BTCF0:USTF0",1767443298271,0.05576,89828.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443301577,0.05576,89828.0,89815.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443305880,0.05576,89828.0,89813.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443306085,0.05576,89828.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443306285,0.00953185,89832.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443316593,0.00953185,89832.0,89813.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443316594,0.00953185,89832.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443319394,0.05576,89833.0,89816.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443319599,0.05576,89833.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443319892,0.011137,89837.0,89819.0,0.06627129]
["bitfinex-derivatives","BTCF0:USTF0",1767443320098,0.00016702,89838.0,89824.0,0.06627129]
["bitfinex-derivatives","BTCF0:USTF0",1767443320298,0.00016702,89838.0,89826.0,0.05634372]
["bitfinex-derivatives","BTCF0:USTF0",1767443320501,0.00016702,89838.0,89827.0,0.00992757]
["bitfinex-derivatives","BTCF0:USTF0",1767443320698,0.00016702,89838.0,89826.0,0.05634372]
["bitfinex-derivatives","BTCF0:USTF0",1767443326003,0.00016702,89838.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443326506,0.00016702,89838.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443327595,0.08845826,89833.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443327800,0.08845826,89833.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443327801,0.00907104,89832.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443327996,0.08845826,89830.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443329305,0.05576,89835.0,89821.0,0.06627129]
["bitfinex-derivatives","BTCF0:USTF0",1767443329698,0.05576,89835.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443330208,0.05576,89835.0,89821.0,0.07741029]
["bitfinex-derivatives","BTCF0:USTF0",1767443330906,0.05576,89835.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443331104,0.05576,89835.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443331300,0.05576,89835.0,89822.0,0.00992757]
["bitfinex-derivatives","BTCF0:USTF0",1767443331301,0.05576,89835.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443336501,0.00016702,89838.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443340215,0.00016702,89838.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443341118,0.00961889,89838.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443347541,0.00961889,89838.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443348740,0.00016702,89838.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443349039,0.00016702,89838.0,89828.0,0.07633865]
["bitfinex-derivatives","BTCF0:USTF0",1767443349236,0.00016702,89838.0,89828.0,0.16479691]
["bitfinex-derivatives","BTCF0:USTF0",1767443349431,0.00016702,89838.0,89830.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1767443349942,0.05576,89847.0,89832.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1767443350237,0.05576,89847.0,89831.0,0.06679106]
["bitfinex-derivatives","BTCF0:USTF0",1767443350642,0.06521187,89847.0,89831.0,0.06679106]
["bitfinex-derivatives","BTCF0:USTF0",1767443355740,0.06521187,89847.0,89828.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1767443355949,0.00945187,89846.0,89828.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1767443358242,0.00945187,89846.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443360845,0.00945187,89846.0,89830.0,0.08845826]
["bitfinex-derivatives","BTCF0:USTF0",1767443361046,0.05576,89847.0,89833.0,0.07633865]
["bitfinex-derivatives","BTCF0:USTF0",1767443361849,0.05576,89847.0,89833.0,0.06679106]
["bitfinex-derivatives","BTCF0:USTF0",1767443363252,0.05576,89847.0,89831.0,0.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1767443363649,0.05576,89847.0,89831.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443367352,0.06521187,89847.0,89831.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443369248,0.06521187,89847.0,89831.0,0.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1767443370959,0.06521187,89847.0,89832.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443371157,0.05576,89847.0,89832.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443371659,0.065471,89847.0,89832.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443372259,0.009711,89846.0,89832.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443374470,0.0599767,89851.0,89832.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443374471,0.0773062,89861.0,89842.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443374765,0.0773062,89855.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443375063,0.0675952,89855.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443375261,0.009711,89859.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443375457,0.009711,89859.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443375658,0.009711,89859.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443375857,0.08862528,89860.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443376160,0.00016702,89860.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443377164,0.00016702,89860.0,89843.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443377858,0.08862528,89860.0,89843.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443378758,0.05576,89859.0,89843.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443379260,0.14438528,89860.0,89844.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443379462,0.05592702,89860.0,89844.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443379859,0.14438528,89860.0,89844.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443384464,0.05592702,89860.0,89844.0,0.00983867]
["bitfinex-derivatives","BTCF0:USTF0",1767443386167,0.05592702,89860.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443388266,0.05592702,89860.0,89845.0,0.02097467]
["bitfinex-derivatives","BTCF0:USTF0",1767443391369,0.05592702,89860.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443400273,0.05592702,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443400474,0.13522632,89860.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443401375,0.05576,89859.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443401961,0.1350593,89859.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443402175,0.0792993,89858.0,89841.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1767443403267,0.0792993,89857.0,89842.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1767443403673,0.0792993,89856.0,89842.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1767443404274,0.0792993,89856.0,89844.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1767443406577,0.00947106,89844.0,89836.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767443406766,0.00947106,89843.0,89835.0,0.03377092]
["bitfinex-derivatives","BTCF0:USTF0",1767443406971,0.00947106,89843.0,89831.0,0.06706502]
["bitfinex-derivatives","BTCF0:USTF0",1767443408476,0.06944167,89844.0,89831.0,0.06706502]
["bitfinex-derivatives","BTCF0:USTF0",1767443420086,0.00979223,89843.0,89831.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443420281,0.0792339,89843.0,89832.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443420481,0.0792339,89843.0,89831.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443422085,0.06944167,89843.0,89831.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443424890,0.00981253,89840.0,89831.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443425091,0.0792542,89840.0,89831.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1767443425689,0.06944167,89840.0,89831.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1767443427090,0.00971428,89839.0,89831.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1767443427388,0.00971428,89838.0,89831.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1767443427696,0.07915595,89838.0,89831.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1767443427993,0.07915595,89838.0,89828.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443427994,0.00971428,89837.0,89828.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443428294,0.07898893,89835.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767443428791,0.05576,89842.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767443428792,0.06944167,89841.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767443430185,0.06944167,89841.0,89825.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443430385,0.08184808,89839.0,89825.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443430590,0.08184808,89839.0,89822.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443431388,0.09298508,89839.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443431592,0.09298508,89839.0,89821.0,0.05592702]
["bitfinex-derivatives","BTCF0:USTF0",1767443434192,0.09298508,89839.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443437203,0.09298508,89835.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443437406,0.05576,89834.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443437696,0.08184808,89833.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443442308,0.08184808,89833.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443444702,0.08184808,89829.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443444899,0.08184808,89827.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443448111,0.05576,89828.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443450211,0.13760808,89828.0,89811.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767443451315,0.09298608,89827.0,89811.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1767443451804,0.09298608,89827.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443452313,0.08848016,89820.0,89806.0,0.04006597]
["bitfinex-derivatives","BTCF0:USTF0",1767443452519,0.08184808,89822.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443452717,0.05592702,89823.0,89807.0,0.13780927]
["bitfinex-derivatives","BTCF0:USTF0",1767443454710,0.05592702,89823.0,89807.0,0.08204927]
["bitfinex-derivatives","BTCF0:USTF0",1767443454909,0.05592702,89823.0,89808.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443455307,0.08184808,89822.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443456208,0.09298708,89822.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443456404,0.08848016,89820.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443457112,0.09298708,89822.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443458713,0.09298708,89822.0,89802.0,0.09319027]
["bitfinex-derivatives","BTCF0:USTF0",1767443459019,0.08184808,89819.0,89803.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443459220,0.08184808,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443459424,0.13760808,89817.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443460116,0.15044,89822.0,89802.0,0.12597038]
["bitfinex-derivatives","BTCF0:USTF0",1767443460316,0.15044,89822.0,89809.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443460520,0.15044,89822.0,89811.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443461117,0.15044,89822.0,89811.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443462526,0.15044,89822.0,89811.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443462724,0.00016702,89823.0,89816.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443462725,0.05576,89821.0,89816.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443463025,0.04576,89821.0,89817.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443463226,0.05576,89821.0,89817.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443463426,0.05559298,89821.0,89817.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443463622,0.04559298,89821.0,89817.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443464617,0.00913341,89837.0,89819.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443464824,0.15048,89836.0,89821.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443465021,0.15048,89836.0,89824.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443465228,0.05576,89838.0,89823.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443465525,0.05576,89838.0,89823.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443465723,0.02991665,89838.0,89823.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443471129,0.02991665,89838.0,89823.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443484852,0.03905006,89838.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443487441,0.02991665,89838.0,89824.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443487645,0.02991665,89838.0,89826.0,0.07999129]
["bitfinex-derivatives","BTCF0:USTF0",1767443488153,0.02991665,89838.0,89826.0,0.07021038]
["bitfinex-derivatives","BTCF0:USTF0",1767443489353,0.02991665,89838.0,89823.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1767443490750,0.02991665,89838.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443491957,0.04105365,89838.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443493051,0.011137,89836.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443493246,0.011137,89836.0,89821.0,0.12597038]
["bitfinex-derivatives","BTCF0:USTF0",1767443493247,0.011137,89834.0,89821.0,0.03782922]
["bitfinex-derivatives","BTCF0:USTF0",1767443493453,0.00973498,89829.0,89819.0,0.0333984]
["bitfinex-derivatives","BTCF0:USTF0",1767443493652,0.00973498,89829.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767443493653,0.00973498,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443493861,0.00973498,89826.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443495154,0.07682148,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443495856,0.00973498,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443497360,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443497564,0.02318957,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443497863,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443498064,0.02318956,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443498369,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443498664,0.02318946,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443498863,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443499068,0.02318945,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443499261,0.02318945,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443499569,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443499769,0.02318938,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443500068,0.02318938,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443500269,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443500569,0.02318937,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443500759,0.02318937,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443501059,0.05576,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443501367,0.02318936,89830.0,89820.0,0.00911504]
["bitfinex-derivatives","BTCF0:USTF0",1767443501561,0.05576,89831.0,89823.0,0.02025404]
["bitfinex-derivatives","BTCF0:USTF0",1767443501870,0.05576,89831.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443502061,0.05576,89832.0,89825.0,0.02025304]
["bitfinex-derivatives","BTCF0:USTF0",1767443502260,0.05576,89833.0,89825.0,0.02025304]
["bitfinex-derivatives","BTCF0:USTF0",1767443503673,0.00016702,89839.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443503859,0.05592702,89839.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443504368,0.05592702,89839.0,89825.0,0.00911504]
["bitfinex-derivatives","BTCF0:USTF0",1767443504759,0.05592702,89839.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443513479,0.02333081,89838.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443513679,0.02333081,89837.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443513978,0.02333081,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443514177,0.02333081,89835.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443514378,0.02333081,89834.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443514577,0.02333081,89833.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443514767,0.02333081,89832.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443514968,0.02333081,89831.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443515178,0.02333081,89830.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443515381,0.05592702,89839.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443515583,0.02333059,89838.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443515879,0.02333059,89837.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443516080,0.02333059,89836.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443516380,0.02333059,89835.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443516678,0.02333059,89834.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443516881,0.02333059,89833.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443517083,0.02333059,89832.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443517280,0.02333059,89831.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443517483,0.02333059,89830.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443517782,0.065662,89839.0,89824.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443518087,0.00016702,89839.0,89833.0,0.08313327]
["bitfinex-derivatives","BTCF0:USTF0",1767443518380,0.06000015,89845.0,89824.0,0.10379504]
["bitfinex-derivatives","BTCF0:USTF0",1767443518381,0.00973498,89844.0,89829.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443519365,0.00973498,89838.0,89829.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443519566,0.00973498,89838.0,89828.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443519567,0.00973498,89837.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443519765,0.00942177,89836.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443520177,0.00942177,89841.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443520377,0.05576,89842.0,89827.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1767443520572,0.05576,89842.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443520779,0.05576,89842.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443522081,0.00942177,89841.0,89827.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443527588,0.00942177,89841.0,89822.0,0.24528802]
["bitfinex-derivatives","BTCF0:USTF0",1767443527779,0.00942177,89841.0,89822.0,0.25642702]
["bitfinex-derivatives","BTCF0:USTF0",1767443529985,0.00942177,89841.0,89822.0,0.25837873]
["bitfinex-derivatives","BTCF0:USTF0",1767443530185,0.02323504,89840.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443530387,0.02323504,89839.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443530689,0.02323504,89838.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443530898,0.02323504,89837.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443531191,0.02323504,89836.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443531380,0.02323504,89835.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443531581,0.02323504,89834.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443531878,0.02323504,89833.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443532074,0.05576,89842.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443532393,0.02324068,89841.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443532581,0.02324068,89840.0,89824.0,0.10793773]
["bitfinex-derivatives","BTCF0:USTF0",1767443532781,0.02324068,89839.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443533087,0.02324068,89838.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443533289,0.02324068,89837.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443533490,0.02324068,89836.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443533792,0.02324068,89835.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443533991,0.02324068,89834.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443534195,0.02324068,89833.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443534495,0.05576,89842.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443534688,0.02327489,89841.0,89825.0,0.09678511]
["bitfinex-derivatives","BTCF0:USTF0",1767443534878,0.02327489,89840.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443535080,0.02327489,89839.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443535296,0.02327489,89838.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443535592,0.02327489,89837.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443535893,0.02327489,89836.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443536095,0.02327489,89835.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443536293,0.00942177,89841.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443536294,0.02327489,89834.0,89822.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443536485,0.02327489,89833.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443536686,0.00942177,89841.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443536984,0.02327462,89840.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443537184,0.02327462,89839.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443537387,0.02327462,89838.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443537583,0.02327462,89837.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443537788,0.02327462,89836.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443537988,0.02327462,89835.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443538188,0.02327462,89834.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443538390,0.02327462,89833.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443538685,0.00942177,89841.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443538889,0.02327445,89840.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443539087,0.02327445,89839.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443539287,0.02327445,89838.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443539584,0.02327445,89837.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443539786,0.02327445,89836.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443540085,0.02327445,89835.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443540384,0.02327445,89834.0,89822.0,0.24722282]
["bitfinex-derivatives","BTCF0:USTF0",1767443540693,0.05576,89842.0,89812.0,0.06012752]
["bitfinex-derivatives","BTCF0:USTF0",1767443540694,0.02327445,89833.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443540895,0.02327461,89832.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443541096,0.023275,89831.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443541292,0.00942177,89835.0,89817.0,0.09484802]
["bitfinex-derivatives","BTCF0:USTF0",1767443541503,0.02327424,89834.0,89817.0,0.09484802]
["bitfinex-derivatives","BTCF0:USTF0",1767443541686,0.02327424,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443541885,0.02327424,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443542085,0.02327424,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443542386,0.00942177,89835.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443542695,0.02327354,89834.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443542892,0.02327354,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443543091,0.02327354,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443543388,0.02327354,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443543588,0.00942177,89835.0,89817.0,0.09484802]
["bitfinex-derivatives","BTCF0:USTF0",1767443543789,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443543989,0.02327292,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443544183,0.02327292,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443544385,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443544585,0.0232723,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443544895,0.0232723,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443545095,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443545396,0.02327212,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443545587,0.02327212,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443545787,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443545987,0.02327107,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443546188,0.02327107,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443546389,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443546591,0.02327087,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443546895,0.02327087,89831.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443547091,0.00942177,89833.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443547299,0.02327051,89832.0,89818.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767443547488,0.02327051,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443547682,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443547895,0.02327011,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443548095,0.02327011,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443548289,0.02327011,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443548490,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443548691,0.02326996,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443548890,0.02326996,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443549199,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443549200,0.02326996,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443549402,0.02326996,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443549694,0.02326996,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443549897,0.02326996,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443550098,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443550290,0.02327009,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443550487,0.02327009,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443550693,0.02327009,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443550893,0.02327009,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443551098,0.02327009,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443551298,0.02327009,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443551497,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443551698,0.02327044,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443551894,0.02327044,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443552093,0.02327044,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443552402,0.02327044,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443552598,0.02327044,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443552801,0.02327044,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443553001,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443553301,0.0232706,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443553499,0.0232706,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443553802,0.0232706,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443554001,0.0232706,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443554301,0.0232706,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443554498,0.0232706,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443554702,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443554898,0.02327132,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443555100,0.02327132,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443555398,0.02327132,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443555601,0.02327132,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443555800,0.02327132,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443556001,0.02327132,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443556304,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443556503,0.02327174,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443556703,0.02327174,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557005,0.02327174,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557205,0.02327174,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557398,0.02327174,89829.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557598,0.02327174,89828.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557795,0.02327174,89827.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443557996,0.00942177,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443558198,0.02327228,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443558505,0.02327228,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443558699,0.02327228,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443558901,0.02327228,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443559207,0.02025139,89836.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443559408,0.02327253,89835.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443559608,0.02327253,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443559803,0.02327253,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443560003,0.02327253,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443560205,0.02327253,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443560504,0.02025139,89836.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443560699,0.02327259,89835.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443560899,0.02327259,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443561101,0.02327259,89833.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443561302,0.02327259,89832.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443561511,0.02327259,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443561707,0.02025139,89836.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443561907,0.02327278,89835.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443562208,0.02327278,89834.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443562398,0.02327278,89833.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443562597,0.02327278,89832.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443562809,0.02327278,89831.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443563007,0.00911439,89839.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443563205,0.023273,89838.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443563406,0.023273,89837.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443563606,0.023273,89836.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443563798,0.023273,89835.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443564001,0.023273,89834.0,89820.0,0.0992016]
["bitfinex-derivatives","BTCF0:USTF0",1767443564206,0.023273,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443564505,0.023273,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443564707,0.023273,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443564905,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443565105,0.02328695,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443565306,0.02328695,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443565611,0.02328695,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443565806,0.02328695,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443566006,0.02328695,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443566207,0.02328695,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443566508,0.02328695,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443566711,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443566912,0.02328653,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443567106,0.02328653,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443567308,0.02328653,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443567507,0.02328653,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443567708,0.02328653,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443567908,0.02328653,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443568109,0.02328653,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443568313,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443568512,0.02328774,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443568712,0.02328774,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443568914,0.02328774,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443569113,0.02328774,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443569314,0.02328774,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443569516,0.02328774,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443569710,0.02328774,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443569914,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443570212,0.0232886,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443570413,0.0232886,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443570612,0.0232886,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443570814,0.0232886,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443571012,0.0232886,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443571214,0.0232886,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443571414,0.0232886,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443571617,0.0232886,89830.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443571813,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443572013,0.0232901,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443572213,0.0232901,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443572413,0.0232901,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443572619,0.0232901,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443572917,0.0232901,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443573117,0.0232901,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443573319,0.0232901,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443573511,0.0232901,89830.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443573711,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443573913,0.02328955,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443574113,0.02328955,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443574412,0.02328955,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443574613,0.02328955,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443574813,0.02328955,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443575121,0.02328955,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443575319,0.02328955,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443575520,0.02328955,89830.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443575720,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443575920,0.02328964,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443576121,0.02328964,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443576320,0.02328964,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443576617,0.02328964,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443576819,0.02328964,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443577015,0.02328964,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443577207,0.02328964,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443577411,0.02328964,89830.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443577709,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443577911,0.02328994,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443578119,0.02328994,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443578322,0.02328994,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443578517,0.02328994,89834.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443578717,0.02328994,89833.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443578917,0.02328994,89832.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443579123,0.02328994,89831.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443579318,0.02328994,89830.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443579519,0.011137,89838.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443579720,0.02329012,89837.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443580024,0.02329012,89836.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443580222,0.02329012,89835.0,89821.0,0.09919623]
["bitfinex-derivatives","BTCF0:USTF0",1767443580525,0.02329012,89834.0,89821.0,0.09735279]
["bitfinex-derivatives","BTCF0:USTF0",1767443580723,0.08846328,89831.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443580924,0.02329012,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443581716,0.02329012,89830.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443582224,0.00955835,89835.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443582417,0.02329046,89834.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443582617,0.02329046,89833.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443582821,0.02329046,89832.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443583023,0.02329046,89831.0,89820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443583321,0.02329046,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443583622,0.00955835,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443583823,0.02329041,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443584029,0.02329041,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443584223,0.02329041,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443584524,0.02329041,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443584718,0.02329041,89830.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443584919,0.00955835,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443585120,0.02329453,89834.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443585319,0.00955835,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443585320,0.02329453,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443585521,0.02329453,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443585711,0.011138,89827.0,89811.0,0.09262655]
["bitfinex-derivatives","BTCF0:USTF0",1767443585916,0.011138,89827.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443586620,0.02069635,89830.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443586821,0.011138,89828.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443587723,0.02069635,89828.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443587924,0.02355004,89827.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443588126,0.02069635,89828.0,89811.0,0.09262655]
["bitfinex-derivatives","BTCF0:USTF0",1767443588431,0.02355002,89827.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443588630,0.02069635,89828.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443588931,0.02354725,89827.0,89813.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443589127,0.02069635,89828.0,89813.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443589321,0.0235472,89827.0,89813.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443589527,0.02069635,89828.0,89813.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443589829,0.08846328,89823.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443590027,0.011138,89825.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443590327,0.0235448,89824.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443590527,0.011138,89825.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443590728,0.02354082,89824.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443591026,0.011138,89825.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443591227,0.02354085,89824.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443591426,0.011138,89825.0,89812.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443592729,0.011138,89825.0,89808.0,0.09442271]
["bitfinex-derivatives","BTCF0:USTF0",1767443593033,0.011138,89825.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443593336,0.011138,89825.0,89810.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1767443593830,0.08846328,89820.0,89811.0,0.09262655]
["bitfinex-derivatives","BTCF0:USTF0",1767443594031,0.011138,89825.0,89810.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443594728,0.011138,89825.0,89810.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1767443595231,0.08846328,89820.0,89810.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1767443605339,0.02368377,89819.0,89810.0,0.14838655]
["bitfinex-derivatives","BTCF0:USTF0",1767443605639,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443605830,0.02368387,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443606030,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443606233,0.02368381,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443606434,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443606734,0.0236841,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443607034,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443607232,0.02368412,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443607431,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443607632,0.02368462,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443607833,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443608138,0.02368462,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443608439,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443608642,0.0236854,89819.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443608938,0.08846328,89820.0,89809.0,0.03686664]
["bitfinex-derivatives","BTCF0:USTF0",1767443612443,0.08846328,89820.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443612641,0.05576,89824.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443616342,0.02369779,89823.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443616537,0.05576,89824.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443616938,0.02369795,89823.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443617139,0.05576,89824.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443617341,0.02369796,89823.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443617543,0.05576,89824.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443617841,0.02370066,89823.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443618040,0.05576,89824.0,89810.0,0.001779]
["bitfinex-derivatives","BTCF0:USTF0",1767443618242,0.00016702,89829.0,89820.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767443618541,0.09042851,89842.0,89820.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1767443618849,0.15048,89841.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443619251,0.08846328,89840.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443619447,0.08846328,89840.0,89827.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1767443621552,0.08846328,89840.0,89825.0,0.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1767443622551,0.15048,89841.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443622750,0.00016702,89842.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443623056,0.05576,89846.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443630552,0.09966413,89843.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443630751,0.09966413,89842.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443635464,0.00923562,89841.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443635659,0.09966413,89841.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443637268,0.09966413,89841.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443640169,0.09819895,89839.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443640469,0.10771905,89839.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443641368,0.10771905,89839.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443641563,0.09819895,89834.0,89828.0,0.01080396]
["bitfinex-derivatives","BTCF0:USTF0",1767443641763,0.10771905,89834.0,89825.0,0.06702502]
["bitfinex-derivatives","BTCF0:USTF0",1767443641963,0.10771905,89834.0,89825.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443642165,0.0095201,89833.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443642365,0.10771905,89833.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443642567,0.10771905,89832.0,89825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443643272,0.10771905,89829.0,89811.0,0.06012752]
["bitfinex-derivatives","BTCF0:USTF0",1767443643478,0.10771905,89829.0,89808.0,0.0907529]
["bitfinex-derivatives","BTCF0:USTF0",1767443643479,0.10771905,89828.0,89812.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767443643677,0.10771905,89828.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443644267,0.10771905,89828.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443644468,0.10771905,89826.0,89816.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1767443646474,0.10771905,89826.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443646681,0.10771905,89825.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443647575,0.10771905,89825.0,89816.0,0.10598602]
["bitfinex-derivatives","BTCF0:USTF0",1767443647576,0.10771905,89825.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443648476,0.10771905,89824.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443651081,0.10771905,89824.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443653981,5e-08,89824.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443655084,0.05572,89831.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443655986,0.10771905,89829.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443656290,0.0095201,89827.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443663590,0.09819895,89828.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443664594,0.0652401,89831.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443666991,0.0652401,89831.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443667188,0.00016702,89833.0,89818.0,0.00943598]
["bitfinex-derivatives","BTCF0:USTF0",1767443667895,0.00016702,89833.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443668296,0.00016702,89833.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443671100,0.00016702,89833.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443673201,0.00016702,89833.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443674498,0.10692196,89832.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443674701,0.00900982,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443675009,0.09791214,89828.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443675307,0.00900982,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443675508,0.10692196,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443676005,0.10692196,89826.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443676206,0.00900982,89825.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443677913,0.10692196,89825.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443678512,0.01130402,89833.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443678513,0.00900982,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443678713,0.10692196,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443679114,0.00900982,89828.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443679612,0.10692196,89828.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443679813,0.00900982,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443680620,0.10692196,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443680821,0.00900982,89826.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443681019,0.09791214,89825.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443684622,0.00900982,89824.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443686321,0.09791214,89825.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443686523,0.06476982,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443686722,0.16268196,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443686911,0.10692196,89828.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443690917,0.00900982,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443693520,0.10692196,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443694631,0.10692196,89826.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443695331,0.10692196,89826.0,89816.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1767443700223,0.10692196,89826.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443703533,0.10692196,89826.0,89816.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1767443703835,0.09791214,89826.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443706737,0.10760499,89826.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443711136,0.10760499,89826.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443714336,9.9e-07,89826.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443714532,0.05576,89829.0,89816.0,0.08863576]
["bitfinex-derivatives","BTCF0:USTF0",1767443714727,0.05576,89829.0,89819.0,0.08846874]
["bitfinex-derivatives","BTCF0:USTF0",1767443715936,0.05576,89829.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443716338,0.00969285,89828.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443717737,0.00969285,89828.0,89817.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443718341,0.00969285,89828.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443719240,0.00969285,89828.0,89816.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1767443719744,0.00969285,89828.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443728846,0.00969285,89828.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443729033,0.09290999,89831.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443729346,0.09290999,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443729534,0.00016702,89833.0,89820.0,0.08846874]
["bitfinex-derivatives","BTCF0:USTF0",1767443729842,0.07951581,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443730045,0.05576,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443731046,0.06532961,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443734844,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443739148,0.02371998,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443739343,0.02371998,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443739647,0.02371998,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443739844,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740044,0.02371987,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740240,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740241,0.02371987,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740441,0.02371987,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740643,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443740849,0.0237198,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443741049,0.0237198,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443741348,0.0237198,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443741551,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443741743,0.02371974,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443742044,0.02371974,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443742244,0.02371974,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443742446,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443742745,0.02371971,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443742945,0.02371971,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443743145,0.02371971,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443743345,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443743546,0.0237197,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443743747,0.0237197,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443743939,0.0237197,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443744136,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443744436,0.0237197,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443744636,0.0237197,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443744849,0.0237197,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443745036,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443745236,0.02372563,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443745446,0.02372563,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443745647,0.02372563,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443745849,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443746047,0.02372566,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443746249,0.02372566,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443746450,0.02372566,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443746651,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443746852,0.0237257,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443747054,0.0237257,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443747255,0.0237257,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443747450,0.00956961,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443747652,0.02372575,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443747847,0.02372575,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443748049,0.02372575,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443748250,0.05576,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443748449,0.02372584,89831.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443748655,0.02372584,89830.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443748855,0.02372584,89829.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443749056,0.02372584,89828.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443749249,0.05576,89832.0,89823.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443750142,0.06532961,89832.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443750349,0.00956961,89831.0,89820.0,0.08846874]
["bitfinex-derivatives","BTCF0:USTF0",1767443750558,0.00956961,89831.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443753565,0.00956961,89831.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443755760,0.00956961,89831.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443756056,0.00956961,89840.0,89821.0,0.00972234]
["bitfinex-derivatives","BTCF0:USTF0",1767443756257,0.00956961,89840.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443756463,0.05572,89848.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443756660,0.02372134,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443756860,0.03329095,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443757058,0.02372134,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443757261,0.00956961,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443757558,0.02371168,89845.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443757753,0.00956961,89846.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443757953,0.02371168,89845.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443758157,0.00956961,89846.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443758862,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443759262,0.02370672,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443759449,0.02370672,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443759653,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443759854,0.02370291,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443760162,0.02370291,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443760363,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443760566,0.02370254,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443760764,0.02370254,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443760965,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443761166,0.02370238,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443761358,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443761559,0.02369914,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443761756,0.00956961,89846.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443761957,0.03272756,89845.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443762159,0.00902842,89845.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443762354,0.00902842,89845.0,89826.0,0.1049488]
["bitfinex-derivatives","BTCF0:USTF0",1767443762668,0.00902842,89844.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443766068,0.00902842,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443766463,0.00902842,89844.0,89826.0,0.09522646]
["bitfinex-derivatives","BTCF0:USTF0",1767443766464,0.00902842,89844.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443768764,0.00902842,89844.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443771478,0.00902842,89844.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443775181,0.00902842,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443783680,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443785186,0.02366218,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443785390,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443785586,0.02366232,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443785788,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443786086,0.02366232,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443786273,0.02367007,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443786477,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443786672,0.02367007,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443786889,0.02367007,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443787085,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443787287,0.02366981,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443787488,0.02366981,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443787787,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443787987,0.02366959,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443788288,0.02366959,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443788487,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443788688,0.02366943,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443788888,0.02366943,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443789187,0.02366943,89842.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443789483,0.02366943,89841.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443789684,0.02366943,89840.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443789888,4.3e-07,89839.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443790188,0.09219483,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443794794,0.10212163,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443801818,0.02356641,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443802011,0.02356641,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443802216,0.10212163,89845.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443802413,0.02356644,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443802612,0.02356644,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443802916,0.0099268,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443803116,0.02356644,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443803415,0.0099268,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443803609,0.02356647,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443803808,0.0099268,89844.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443804008,0.02356647,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443804218,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443804521,0.0235464,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443804703,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443804908,0.0235464,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443805107,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443805318,0.0235464,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443805517,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443805816,0.02354645,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443806018,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443806219,0.02354646,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443806415,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443806611,0.0235465,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443806812,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443807018,0.0235465,89843.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443807217,0.0099268,89844.0,89831.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443807521,0.02354654,89843.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443807720,0.0099268,89844.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443808023,0.02354654,89843.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443808219,0.05572,89848.0,89837.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443808413,0.05572,89848.0,89833.0,0.00976402]
["bitfinex-derivatives","BTCF0:USTF0",1767443808722,0.05572,89847.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443809022,0.00016702,89849.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443809213,0.05572,89848.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443809414,0.05572,89847.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443809614,0.00016702,89849.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443809914,0.05572,89848.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443810108,0.00016702,89849.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443810306,0.05572,89848.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443810611,0.00016702,89849.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443810816,0.05572,89848.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443811123,0.05572,89847.0,89839.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767443811321,0.00016702,89849.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443811621,0.05572,89850.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443812712,0.05572,89850.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443814124,0.05572,89850.0,89836.0,0.10111668]
["bitfinex-derivatives","BTCF0:USTF0",1767443814512,0.05572,89850.0,89836.0,0.09135266]
["bitfinex-derivatives","BTCF0:USTF0",1767443814914,0.05572,89850.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443815416,0.05572,89850.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443816522,0.0099268,89853.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443816721,0.1504,89852.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443816924,0.0099268,89851.0,89842.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767443817120,0.0099268,89846.0,89835.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443817321,0.10154423,89845.0,89835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767443817626,0.0099268,89844.0,89835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767443821827,0.00911838,89843.0,89835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767443826231,0.09613316,89836.0,89835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767443826429,0.03466201,89836.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443826635,0.11965817,89835.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443826936,0.00911838,89831.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443827818,0.00911838,89831.0,89820.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1767443831037,0.09613316,89832.0,89820.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1767443833428,0.16097154,89832.0,89820.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1767443836935,0.16097154,89832.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443837538,0.15185316,89832.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443837729,0.05572,89832.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443843337,0.05572,89833.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443844039,0.05572,89833.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443844644,0.05572,89833.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443856449,0.00016702,89834.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443859249,8.3e-07,89833.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443859450,0.00016702,89834.0,89829.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443863351,0.00016702,89834.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443863752,0.00016702,89834.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443866455,0.00016702,89834.0,89825.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767443879563,0.00016702,89834.0,89822.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1767443881662,0.00016702,89834.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443884462,0.00016702,89834.0,89820.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443884665,0.00971893,89832.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443885154,0.09865384,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443885355,0.02340508,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443885555,0.09865384,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443885861,0.02340034,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443886057,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443886261,0.02340025,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443886457,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443886764,0.02339831,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443886967,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443887165,0.02339831,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443887365,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443887565,0.02339685,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443887767,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443888064,0.02339685,89833.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443888264,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443891067,0.11950977,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443892069,0.10979084,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443893270,0.09865384,89834.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443893659,0.01130402,89834.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443893859,0.00016702,89834.0,89818.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1767443894259,0.00016702,89834.0,89818.0,0.0760939]
["bitfinex-derivatives","BTCF0:USTF0",1767443896964,0.00016702,89834.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443901477,0.00016702,89834.0,89820.0,0.0203739]
["bitfinex-derivatives","BTCF0:USTF0",1767443902581,0.00016702,89834.0,89820.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443903082,0.00016702,89834.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767443903273,0.00016702,89834.0,89821.0,0.0203739]
["bitfinex-derivatives","BTCF0:USTF0",1767443903671,0.00016702,89834.0,89822.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443904068,0.00016702,89834.0,89823.0,0.0203739]
["bitfinex-derivatives","BTCF0:USTF0",1767443904281,0.00016702,89834.0,89824.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443906671,0.00016702,89834.0,89823.0,0.09030599]
["bitfinex-derivatives","BTCF0:USTF0",1767443906872,0.011137,89833.0,89821.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443907182,0.011137,89833.0,89818.0,0.0649549]
["bitfinex-derivatives","BTCF0:USTF0",1767443907482,0.011137,89833.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443909284,0.02348564,89832.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443909582,0.02348564,89831.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443909882,0.02348564,89830.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443910085,0.02348564,89829.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443910281,0.011137,89833.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443910481,0.02348582,89832.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443910680,0.02348582,89831.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443910883,0.02348582,89830.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443911084,0.02348582,89829.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443911285,0.011137,89833.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443911482,0.02348671,89832.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443911684,0.03462471,89831.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443911982,0.02348671,89830.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443913983,0.02348671,89829.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443914182,0.02348671,89828.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443914384,0.01130402,89834.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443914585,0.02349192,89833.0,89819.0,0.0092349]
["bitfinex-derivatives","BTCF0:USTF0",1767443914889,0.02349192,89832.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443915090,0.02349192,89831.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443915290,0.02349192,89830.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443915492,0.02349192,89829.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443915788,0.02349192,89828.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443915989,0.01130402,89834.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443916189,0.0234919,89833.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443916389,0.0234919,89832.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443916589,0.0234919,89831.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443916789,0.0234919,89830.0,89818.0,0.06559518]
["bitfinex-derivatives","BTCF0:USTF0",1767443916983,0.0234919,89829.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443917180,0.0234919,89828.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443917391,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443917590,0.02349185,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443917790,0.02349185,89832.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443917989,0.02349185,89831.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918193,0.02349185,89830.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918378,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918379,0.02349185,89829.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918578,0.02349185,89828.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918782,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443918996,0.02349183,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443919188,0.02349183,89832.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443919388,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443919590,0.02349181,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443919790,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443919992,0.02349181,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443920193,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443920396,0.02349181,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443920601,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443920796,0.02349181,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443920995,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443921187,0.02349181,89833.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443921387,0.01130402,89834.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443921592,0.011138,89832.0,89819.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443921997,0.011138,89832.0,89818.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443922203,0.00987728,89823.0,89807.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767443922387,0.00987728,89823.0,89819.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767443922592,0.10577789,89823.0,89808.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443922793,0.00987728,89826.0,89808.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443923195,0.00987728,89826.0,89808.0,0.0657622]
["bitfinex-derivatives","BTCF0:USTF0",1767443923793,0.066858,89827.0,89808.0,0.0657622]
["bitfinex-derivatives","BTCF0:USTF0",1767443924095,0.02398166,89826.0,89808.0,0.0657622]
["bitfinex-derivatives","BTCF0:USTF0",1767443924294,0.066858,89827.0,89808.0,0.0657622]
["bitfinex-derivatives","BTCF0:USTF0",1767443924495,0.02441265,89826.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443924703,0.066858,89827.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443924901,0.011138,89825.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443929713,0.05572,89827.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443929908,0.02440143,89826.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443930209,0.05572,89827.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443930411,0.02440142,89826.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443930705,0.011138,89826.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443932106,0.011139,89824.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443932613,0.0884915,89820.0,89809.0,0.00987518]
["bitfinex-derivatives","BTCF0:USTF0",1767443939817,0.0884915,89820.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443942520,0.011139,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443942720,0.02047372,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443944124,0.011139,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443946313,0.02440542,89823.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443946514,0.011139,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443946714,0.02440542,89823.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443946911,0.02047372,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443947125,0.0884915,89820.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443947624,0.02047372,89824.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443947922,0.0884915,89820.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443949526,0.02441463,89819.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443949728,0.0884915,89820.0,89808.0,0.05588702]
["bitfinex-derivatives","BTCF0:USTF0",1767443949913,0.02441464,89819.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443950117,0.10793015,89819.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443951317,0.02442978,89818.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443951524,0.02442978,89817.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443951719,0.10793015,89818.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443951919,0.02442978,89817.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443952230,0.09859543,89818.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443952423,0.02443041,89817.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443952619,0.09859543,89818.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443952814,0.02443041,89817.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443953014,0.09859543,89818.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443953221,0.02443041,89817.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443953421,0.011139,89816.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767443953626,0.01114,89813.0,89808.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767443953819,0.02443247,89812.0,89807.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1767443954014,0.10973543,89813.0,89807.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1767443954221,0.02443227,89812.0,89807.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1767443954528,0.10973543,89813.0,89807.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1767443954825,0.02442749,89812.0,89807.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1767443955027,0.10080407,89812.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443955918,0.01114,89811.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443956123,0.0884915,89810.0,89800.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767443962329,0.0884915,89810.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443962632,0.0884915,89810.0,89795.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443963431,0.01114,89809.0,89795.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443964139,0.0884915,89810.0,89795.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767443964530,0.0884915,89810.0,89796.0,0.10426169]
["bitfinex-derivatives","BTCF0:USTF0",1767443964727,0.0884915,89810.0,89797.0,0.00933357]
["bitfinex-derivatives","BTCF0:USTF0",1767443964928,0.01114,89812.0,89797.0,0.00933357]
["bitfinex-derivatives","BTCF0:USTF0",1767443972338,0.05576,89814.0,89797.0,0.00933357]
["bitfinex-derivatives","BTCF0:USTF0",1767443973933,0.01114,89813.0,89797.0,0.00933357]
["bitfinex-derivatives","BTCF0:USTF0",1767443976444,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443979743,0.0884915,89810.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443980051,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443980242,0.0884915,89810.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443980541,0.0884915,89810.0,89798.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1767443982246,0.0884915,89810.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443982448,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443983344,0.02443154,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443983545,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443983747,0.02443154,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443983941,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443984139,0.02443154,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443984344,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443984539,0.02433336,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443984744,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443984944,0.02433336,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443985139,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443985340,0.02433336,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443985544,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443985842,0.02433483,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443986043,0.01114,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443986242,0.02433483,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443986449,0.05576,89814.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443986640,0.02433558,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443986840,0.02433558,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443987041,0.02433558,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443987241,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443987544,0.02433563,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443987849,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443987850,0.02433563,89811.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443988050,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443988251,0.02433563,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443988446,0.0884915,89810.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443989352,0.01114,89813.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443989546,0.02433582,89812.0,89798.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443989745,0.02433582,89811.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443990047,0.01114,89813.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443990246,0.02433582,89812.0,89797.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443990444,0.02433582,89811.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443990753,0.011141,89808.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443990954,0.0884915,89810.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443991449,0.0669,89814.0,89799.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443991655,0.0243361,89813.0,89799.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1767443991957,0.0243361,89812.0,89799.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1767443992154,0.0243361,89811.0,89799.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1767443992356,0.05576,89814.0,89799.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1767443992548,0.02433629,89813.0,89799.0,0.02098356]
["bitfinex-derivatives","BTCF0:USTF0",1767443992749,0.02433629,89812.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443992949,0.02433629,89811.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443993149,0.05576,89814.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443993352,0.02433589,89813.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443993551,0.02433589,89812.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443993746,0.02433589,89811.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443993946,0.05576,89814.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443994146,0.02433608,89813.0,89801.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767443994349,0.0884915,89811.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443994662,0.01114,89811.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443997158,0.0669,89814.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443997348,0.0243367,89813.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443997550,0.0243367,89812.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443997758,0.0243367,89811.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443997959,0.0669,89814.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443998159,0.02433682,89813.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443998358,0.02433682,89812.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443998559,0.02433682,89811.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443998761,0.0669,89814.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443998954,0.02433697,89813.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767443999157,0.02433697,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443999355,0.02433697,89811.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443999559,0.02433697,89810.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443999762,0.02433697,89809.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767443999964,0.02433697,89808.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444000171,0.02433697,89807.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444000461,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444000763,0.02433728,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444000964,0.02433728,89812.0,89800.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444001154,0.02433728,89811.0,89800.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444001354,0.02433728,89810.0,89800.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444001549,0.02433728,89809.0,89800.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444001755,0.02433728,89808.0,89800.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444001962,0.02433728,89807.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444002157,0.0669,89814.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444002357,0.02433751,89813.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444002664,0.02433751,89812.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444002864,0.02433751,89811.0,89798.0,0.06557627]
["bitfinex-derivatives","BTCF0:USTF0",1767444003163,0.02433751,89810.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444003363,0.02433751,89809.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444003564,0.02433751,89808.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444003768,0.02433751,89807.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444003955,0.0669,89814.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444004152,0.02433811,89813.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444004366,0.02433811,89812.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444004563,0.02433811,89811.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444004760,0.02433811,89810.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444004960,0.02433811,89809.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444005160,0.02433811,89808.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444005361,0.02433811,89807.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444005561,0.05576,89814.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444005768,0.02433854,89813.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444005968,0.02433854,89812.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444006165,0.02433854,89811.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444006358,0.02433854,89810.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444006559,0.02433854,89809.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444006759,0.02433854,89808.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444007058,0.02433854,89807.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444007254,0.05576,89814.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444007472,0.02433853,89813.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444007766,0.02433853,89812.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444008068,0.02433853,89811.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444008260,0.02433853,89810.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444008461,0.02433853,89809.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444008660,0.02433853,89808.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444008858,0.02433853,89807.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444009059,0.05576,89814.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444009354,0.02433854,89813.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444009558,0.02433854,89812.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444009766,0.02433854,89811.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444009969,0.05576,89814.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444010273,0.02433855,89813.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444010566,0.02433855,89812.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444010766,0.02433855,89811.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444010969,0.05576,89814.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444011168,0.02433856,89813.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444011369,0.02433856,89812.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444011672,0.02433856,89811.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444011868,0.05576,89814.0,89799.0,0.00981627]
["bitfinex-derivatives","BTCF0:USTF0",1767444012168,0.02433857,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444012369,0.02433857,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444012568,0.02433857,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444012761,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444012963,0.0243385,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444013162,0.0243385,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444013461,0.0243385,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444013662,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444013862,0.02433848,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444014064,0.02433848,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444014266,0.02433848,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444014468,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444014664,0.0243235,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444014864,0.0243235,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444015065,0.0243235,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444015264,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444015465,0.02432349,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444015770,0.02432349,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444015963,0.02432349,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444016163,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444016364,0.0243235,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444016572,0.0243235,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444016770,0.0243235,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444016971,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444017181,0.0243235,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444017469,0.0243235,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444017669,0.0243235,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444017869,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444018070,0.0243235,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444018368,0.0243235,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444018570,0.0243235,89811.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444018766,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444018969,0.02432351,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444019272,0.02432351,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444019572,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444019875,0.02432352,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444020172,0.02432352,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444020381,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444020673,0.02432355,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444020867,0.02432355,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444021067,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444021268,0.02432355,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444021465,0.02432355,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444021665,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444021867,0.02432363,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444022065,0.02432363,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444022265,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444022466,0.02432366,89813.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444022668,0.02432366,89812.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444022965,0.05576,89814.0,89798.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1767444023166,0.02432366,89813.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444023370,0.02432366,89812.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444023667,0.05576,89814.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444023868,0.0243238,89813.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444024069,0.0243238,89812.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444024271,0.0243238,89811.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444024472,0.05576,89814.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444024674,0.02432398,89813.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444024972,0.02432398,89812.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444025172,0.02432398,89811.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444025374,0.05576,89814.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444025674,0.02432399,89813.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444025972,0.02432399,89812.0,89798.0,0.07671827]
["bitfinex-derivatives","BTCF0:USTF0",1767444026174,0.05576,89814.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767444026472,0.02432399,89813.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767444026681,0.02432399,89812.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767444026875,0.05576,89814.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767444027074,0.024324,89813.0,89800.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767444027277,0.024324,89812.0,89798.0,0.06557627]
["bitfinex-derivatives","BTCF0:USTF0",1767444027470,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444027769,0.024324,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444027970,0.024324,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444028175,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444028374,0.024324,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444028677,0.024324,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444028879,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444029078,0.02432402,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444029278,0.02432402,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444029481,0.02432402,89811.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444029680,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444029978,0.02432405,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444030171,0.02432405,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444030371,0.02432405,89811.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444030670,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444030871,0.02432405,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444031082,0.02432405,89812.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444031378,0.02432405,89811.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444031579,0.05576,89814.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444031780,0.02432409,89813.0,89799.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767444031981,0.02432409,89812.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444032183,0.02432409,89811.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444032385,0.05576,89814.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444032582,0.02432413,89813.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444032782,0.02432413,89812.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444033082,0.02432413,89811.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444033280,0.05576,89814.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444033482,0.02432416,89813.0,89799.0,0.02076842]
["bitfinex-derivatives","BTCF0:USTF0",1767444033781,0.00176543,89817.0,89798.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444033782,0.00919815,89827.0,89804.0,0.10873387]
["bitfinex-derivatives","BTCF0:USTF0",1767444033980,0.15048,89825.0,89808.0,0.00962642]
["bitfinex-derivatives","BTCF0:USTF0",1767444034206,0.15048,89825.0,89809.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444037186,0.15048,89825.0,89808.0,0.00979344]
["bitfinex-derivatives","BTCF0:USTF0",1767444038986,0.15048,89825.0,89810.0,0.00962642]
["bitfinex-derivatives","BTCF0:USTF0",1767444040083,0.01130502,89826.0,89810.0,0.00962642]
["bitfinex-derivatives","BTCF0:USTF0",1767444040271,0.05576,89824.0,89810.0,0.00962642]
["bitfinex-derivatives","BTCF0:USTF0",1767444040477,0.05576,89824.0,89809.0,0.09910745]
["bitfinex-derivatives","BTCF0:USTF0",1767444040986,0.05576,89824.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444045887,0.02411686,89823.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444046088,0.02411686,89822.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444046289,0.02411686,89821.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444046590,0.02411686,89820.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444046890,0.05576,89824.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444047091,0.02411662,89823.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444047389,0.02411662,89822.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444047590,0.02411662,89821.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444047785,0.02411662,89820.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444047984,0.05576,89824.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444048185,0.02411647,89823.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444048388,0.02411647,89822.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444048588,0.02411647,89821.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444048788,0.02411647,89820.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444048991,0.05576,89824.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444049200,0.02411642,89823.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444049491,0.02411642,89822.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444049692,0.02411642,89821.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444049893,0.02411642,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444050190,0.02411642,89819.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444050393,0.02411642,89818.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444050576,0.02411642,89817.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444050781,0.02411642,89816.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444050987,0.05576,89824.0,89808.0,0.01130702]
["bitfinex-derivatives","BTCF0:USTF0",1767444051190,0.02411606,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444051388,0.02411606,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444051584,0.02411606,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444051790,0.02411606,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444051994,0.02411606,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444052192,0.02411606,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444052392,0.02411606,89817.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444052588,0.02411606,89816.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444052894,0.066899,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444053196,0.02411636,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444053386,0.02411636,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444053584,0.02411636,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444053885,0.02411636,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444054184,0.02411636,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444054385,0.02411636,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444054587,0.02411636,89817.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444054788,0.02411636,89816.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444054994,0.05576,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444055193,0.02408495,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444055396,0.02408495,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444055587,0.02408495,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444055787,0.02408495,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444055990,0.02408495,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444056188,0.02408495,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444056391,0.02408495,89817.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444056698,0.02408495,89816.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444056897,0.05576,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444057095,0.0240864,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444057297,0.0240864,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444057490,0.0240864,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444057694,0.0240864,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444057887,0.0240864,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444058088,0.0240864,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444058396,0.0240864,89817.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444058597,0.0240864,89816.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444058896,0.05576,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444059095,0.02408857,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444059499,0.02408857,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444059796,0.02408857,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444059997,0.02408857,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444060297,0.02408857,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444060489,0.1569924,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444060691,0.02409166,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444060889,0.02409166,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444061089,0.02409166,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444061397,0.02409166,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444061598,0.02409166,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444061798,0.1569924,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444062097,0.02409398,89823.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444062398,0.02409398,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444062597,0.02409398,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444062798,0.02409398,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444063097,0.1569924,89824.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444063098,0.02409398,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444063396,0.02409398,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444063598,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444063798,0.02410312,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444064095,0.02410312,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444064288,0.02410312,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444064489,0.02410312,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444064693,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444064889,0.02410311,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444065090,0.02410311,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444065290,0.02410311,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444065491,0.02410311,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444065801,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444066000,0.02410313,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444066201,0.02410313,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444066403,0.02410313,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444066700,0.02410313,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444066901,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444067102,0.02410317,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444067399,0.02410317,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444067600,0.02410317,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444067796,0.02410317,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444067989,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444068191,0.02410325,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444068393,0.02410325,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444068589,0.02410325,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444068789,0.02410325,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444068997,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444069207,0.02410335,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444069406,0.02410335,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444069604,0.02410335,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444069905,0.02410335,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444070105,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444070296,0.02410344,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444070498,0.02410344,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444070698,0.02410344,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444070907,0.02410344,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444071206,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444071509,0.02410365,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444071710,0.02410365,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444071906,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444071907,0.02410365,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444072108,0.02410365,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444072306,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444072507,0.02410379,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444072709,0.02410379,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444072908,0.02410379,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444073108,0.02410379,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444073312,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444073508,0.02410394,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444073710,0.02410394,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444073909,0.02410394,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444074102,0.02410394,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444074302,0.1012324,89822.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444074512,0.0239823,89821.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444074715,0.0239823,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444074917,0.0239823,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444075215,0.0239823,89818.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444075400,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444075599,0.02398161,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444075810,0.02398161,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444076012,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444076314,0.0239818,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444076615,0.0239818,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444076915,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444077112,0.02398108,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444077313,0.02398108,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444077514,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444077713,0.02398048,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444077914,0.02398048,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444078116,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444078415,0.02397987,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444078614,0.02397987,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444078914,0.02397987,89819.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444079117,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444079316,0.02398022,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444079502,0.02398022,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444079709,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444079916,0.02397984,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444080215,0.02397984,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444080415,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444080609,0.02397952,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444080810,0.02397952,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444081010,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444081312,0.02397952,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444081514,0.02397952,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444081814,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444082013,0.02397925,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444082207,0.02397925,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444082407,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444082613,0.02397903,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444082815,0.02397903,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444083119,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444083416,0.02397903,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444083618,0.02397903,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444083819,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444084116,0.02397884,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444084315,0.02397884,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444084520,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444084717,0.02397869,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444084918,0.02397869,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444085219,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444085418,0.02397857,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444085618,0.02397857,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444085814,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444086014,0.02397857,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444086215,0.02397857,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444086414,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444086616,0.02397848,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444086819,0.02397848,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444087022,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444087210,0.02397848,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444087410,0.02397848,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444087610,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444087812,0.02397841,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444088011,0.02397841,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444088212,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444088414,0.02397837,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444088616,0.02397837,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444088814,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444089113,0.02397837,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444089420,0.02397837,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444089723,0.02397837,89819.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444090022,0.02397837,89818.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444090223,0.02397837,89817.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444090522,0.02397837,89816.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444090826,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444091121,0.02397836,89821.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444091313,0.02397836,89820.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444091513,0.02397836,89819.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444091723,0.02397836,89818.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444091923,0.02397836,89817.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444092123,3.6e-07,89816.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444092324,0.1012324,89822.0,89812.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444100633,0.00963313,89819.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444101034,0.00963313,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444106353,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444106548,0.02384987,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444106750,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444106947,0.02384987,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444107147,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444107446,0.02384998,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444107646,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444107853,0.02384998,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444108051,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444108244,0.02384998,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444108442,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444108642,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444108843,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444109043,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444109240,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444109445,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444109644,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444109846,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444110046,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444110247,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444110448,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444110648,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444110856,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444111056,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444111257,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444111457,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444111756,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444111957,0.02385017,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444112156,0.09974539,89820.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444112359,0.02385017,89819.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444112554,0.09974539,89820.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444112743,0.02384978,89819.0,89813.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444112948,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444113259,0.02384978,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444113459,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444113650,0.02384978,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444113851,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444114151,0.02384978,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444114353,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444114553,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444114760,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444114958,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444115159,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444115359,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444115563,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444115758,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444116056,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444116258,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444116459,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444116754,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444116957,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444117161,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444117360,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444117552,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444117753,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444117952,0.02384979,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444118152,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444118353,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444118554,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444118851,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444119052,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444119251,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444119548,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444119848,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444120049,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444120248,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444120448,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444120654,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444120954,0.09974539,89820.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444121156,0.0238498,89819.0,89813.0,0.00666932]
["bitfinex-derivatives","BTCF0:USTF0",1767444121360,0.09974539,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444121659,0.0238498,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444121860,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444122063,0.0238498,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444122263,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444122466,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444122660,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444122861,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444123062,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444123262,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444123562,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444123762,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444123963,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444124166,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444124367,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444124665,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444124865,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444125066,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444125261,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444125462,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444125662,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444125962,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444126158,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444126360,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444126560,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444126762,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444126963,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444127166,0.02384981,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444127463,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444127665,0.02384982,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444127866,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444128168,0.02384982,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444128371,0.10884071,89820.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444128572,0.02384982,89819.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444128871,0.10884071,89820.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444129072,0.02384982,89819.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444129374,0.09974539,89820.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444129571,0.02384982,89819.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444129866,0.09974539,89820.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444130070,0.02384982,89819.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444130272,0.09974539,89820.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444130472,0.02384982,89819.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444130661,0.09974539,89820.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444130862,0.02384982,89819.0,89814.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444131062,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444131362,0.02384982,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444131562,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444131862,0.02384982,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444132062,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444132266,0.02384982,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444132557,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444132757,0.0238427,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444133062,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444133262,0.02384096,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444133462,0.09974539,89820.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444133663,0.02383861,89819.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767444133857,0.05576,89824.0,89808.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444134063,0.09384526,89833.0,89820.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444134264,0.09384526,89833.0,89815.0,0.009066]
["bitfinex-derivatives","BTCF0:USTF0",1767444134265,0.09384526,89839.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444134474,0.05572,89837.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444135173,0.15866058,89837.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444135370,0.00909532,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444135972,0.10294058,89836.0,89822.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444137165,0.00909532,89834.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444137372,0.10294058,89834.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444137572,0.00909532,89833.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444142992,0.00909532,89833.0,89821.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767444143882,0.05572,89837.0,89821.0,0.020205]
["bitfinex-derivatives","BTCF0:USTF0",1767444144087,0.05572,89837.0,89828.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444144383,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444144781,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444145080,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444145285,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444145487,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444145787,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444145993,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444147188,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444147385,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444148284,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444148585,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444148794,0.00016702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444151587,0.05588702,89838.0,89830.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767444160400,0.00016702,89838.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444164596,0.05572,89847.0,89836.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444165701,0.05572,89847.0,89833.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444167705,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444171307,0.02380353,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444171500,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444171702,0.02380353,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444171901,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444172203,0.02380353,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444172508,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444172804,0.02380816,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173009,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173200,0.02380816,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173395,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173396,0.02381509,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173602,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444173804,0.02381509,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444174105,0.02381509,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444174300,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444174507,0.02381558,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444174705,0.02381558,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444174906,0.05572,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444175108,0.02381558,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444175297,0.02381558,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444175498,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444175708,0.02381635,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444175908,0.02381635,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444176108,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444176408,0.02381635,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444176604,0.02381635,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444176801,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444177109,0.02381733,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444177310,0.02381733,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444177605,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444177801,0.02381863,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444178001,0.02381863,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444178301,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444178501,0.02382038,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444178705,0.02382038,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444178909,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444179112,0.02382038,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444179405,0.02382038,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444179610,0.02382038,89844.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444179807,0.02382038,89843.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444180006,0.02382038,89842.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444180207,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444180513,0.02382077,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444180706,0.02382077,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444180909,0.02382077,89844.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444181108,0.02382077,89843.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444181406,0.02382077,89842.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444181608,0.06482382,89847.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444181807,0.02382073,89846.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444182111,0.02382073,89845.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444182313,0.02382073,89844.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444182510,0.10131822,89842.0,89826.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444182711,0.10131822,89840.0,89828.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444183210,0.09837798,89840.0,89828.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444183411,0.09837798,89840.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444187514,0.00294024,89843.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444187717,0.02382205,89842.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444188018,0.00294024,89843.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444188223,0.02382205,89842.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444188515,0.00294024,89843.0,89832.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444188716,0.02382238,89842.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444188917,0.00294024,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444189111,0.02382238,89842.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444189312,0.00294024,89843.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767444190815,0.05572,89847.0,89835.0,0.00924039]
["bitfinex-derivatives","BTCF0:USTF0",1767444191020,0.05572,89846.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444191214,0.00016702,89850.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444191215,0.05572,89847.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444191409,0.05572,89849.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444191608,0.40016702,89850.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444191813,0.00016702,89850.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444192120,0.05588702,89850.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444193722,0.05572,89856.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444194020,0.02380624,89855.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444194321,0.05572,89856.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444194621,0.02380342,89855.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444194822,0.05572,89856.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444200126,0.1561658,89856.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444200325,0.1561658,89856.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444201023,0.05572,89856.0,89841.0,0.00924039]
["bitfinex-derivatives","BTCF0:USTF0",1767444201326,0.05572,89856.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444202210,0.00016702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444202411,0.05588702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444209927,0.09785383,89856.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444210126,0.09575268,89854.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444210326,0.09785383,89850.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444210627,0.18629083,89850.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444211031,0.09785383,89850.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444215534,0.09575268,89850.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444217228,0.00096999,89854.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444224445,0.09575268,89855.0,89841.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444225939,0.05588702,89858.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444226138,0.02377285,89857.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444226335,0.02377285,89856.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444226535,0.05588702,89858.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444226736,0.02377327,89857.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444227039,0.02377327,89856.0,89845.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444227336,0.05588702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444227541,0.02377363,89857.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444227839,0.02377363,89856.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444228040,0.05588702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444228341,0.02377363,89857.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444228539,0.02377363,89856.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444228739,0.05588702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444228938,0.02377409,89857.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444229141,0.02377409,89856.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444229333,0.0237747,89855.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444229640,0.0237747,89854.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444229842,0.0237747,89853.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444230032,0.0237747,89852.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444230232,7e-07,89851.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444230432,0.05588702,89858.0,89847.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444230933,0.05588702,89858.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444231942,0.05661485,89858.0,89844.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444233342,0.05661485,89858.0,89846.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767444233641,0.05588702,89858.0,89848.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444237942,0.05588702,89858.0,89844.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444238144,0.00016702,89858.0,89844.0,0.00998973]
["bitfinex-derivatives","BTCF0:USTF0",1767444238344,0.00016702,89858.0,89845.0,0.00982271]
["bitfinex-derivatives","BTCF0:USTF0",1767444238940,0.00016702,89858.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444242247,0.02364083,89857.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444242548,8.5e-07,89858.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444249951,8.5e-07,89858.0,89855.0,0.11036426]
["bitfinex-derivatives","BTCF0:USTF0",1767444250358,8.5e-07,89858.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444251461,0.11080787,89871.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444251651,0.09967487,89871.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444252457,0.09962487,89871.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444254663,0.02342404,89870.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444254857,0.02342404,89869.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444255058,0.02377087,89868.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444255258,0.02342404,89867.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444255459,0.02342404,89866.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444255763,0.02342404,89865.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444255954,0.02342404,89864.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444256153,0.02342404,89863.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444256355,0.02342404,89862.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444256551,0.02342404,89861.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444256763,0.02342404,89860.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444256958,4e-08,89859.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444257263,0.09922177,89869.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444258259,0.01142221,89872.0,89855.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767444258463,0.01129992,89872.0,89855.0,0.02027169]
["bitfinex-derivatives","BTCF0:USTF0",1767444261166,0.00016692,89872.0,89857.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767444262059,0.011133,89871.0,89854.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1767444264372,0.011133,89871.0,89854.0,0.07599169]
["bitfinex-derivatives","BTCF0:USTF0",1767444264566,0.011133,89871.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767444265071,0.00016692,89872.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767444265670,0.011133,89871.0,89856.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767444267272,0.00016692,89872.0,89844.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444267273,0.09922177,89869.0,89844.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1767444267461,0.00016692,89872.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444267462,0.11035577,89859.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444268870,0.02332636,89858.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269069,0.02332636,89857.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269270,0.11035577,89859.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269469,0.02332634,89858.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269675,0.11035577,89859.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269676,0.02332634,89857.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444269876,0.02332634,89856.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444270070,0.02332634,89855.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444270271,0.02332634,89854.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444270579,0.02332634,89853.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444270775,0.11035577,89859.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444270974,0.02332607,89858.0,89845.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444271181,0.02332607,89857.0,89845.0,0.161536]
["bitfinex-derivatives","BTCF0:USTF0",1767444271477,0.02332607,89856.0,89846.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444271780,0.02332607,89855.0,89847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444271969,0.02332607,89854.0,89847.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444272170,0.02332607,89853.0,89847.0,0.07615778]
["bitfinex-derivatives","BTCF0:USTF0",1767444272378,0.011134,89863.0,89847.0,0.07615778]
["bitfinex-derivatives","BTCF0:USTF0",1767444275776,0.011133,89866.0,89849.0,0.02043678]
["bitfinex-derivatives","BTCF0:USTF0",1767444276077,0.011134,89864.0,89850.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444277879,0.011134,89864.0,89847.0,0.1538138]
["bitfinex-derivatives","BTCF0:USTF0",1767444278084,0.011134,89864.0,89847.0,0.16311558]
["bitfinex-derivatives","BTCF0:USTF0",1767444279578,0.011134,89864.0,89848.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444281882,0.011134,89864.0,89849.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444282782,0.011134,89862.0,89849.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444283081,0.011133,89865.0,89852.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444283384,0.05572,89867.0,89858.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444283774,0.05572,89867.0,89857.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444284383,0.011133,89865.0,89857.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444287189,0.011133,89865.0,89854.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444287375,0.05572,89867.0,89844.0,0.09484702]
["bitfinex-derivatives","BTCF0:USTF0",1767444287376,0.011134,89863.0,89846.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444287584,0.011134,89863.0,89847.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444287884,0.011134,89860.0,89847.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444290287,0.02103492,89863.0,89847.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444292084,0.011133,89866.0,89848.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444293183,0.011133,89866.0,89849.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444293586,0.011133,89866.0,89849.0,0.02043678]
["bitfinex-derivatives","BTCF0:USTF0",1767444294586,0.011133,89866.0,89852.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444296791,0.011133,89866.0,89851.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444297787,0.011133,89866.0,89851.0,0.10739558]
["bitfinex-derivatives","BTCF0:USTF0",1767444297992,0.011133,89866.0,89852.0,0.00930178]
["bitfinex-derivatives","BTCF0:USTF0",1767444298192,0.011133,89866.0,89851.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444298488,0.0884079,89861.0,89851.0,0.0980938]
["bitfinex-derivatives","BTCF0:USTF0",1767444299294,0.0884079,89861.0,89851.0,0.10739558]
["bitfinex-derivatives","BTCF0:USTF0",1767444300394,0.011133,89866.0,89851.0,0.10739558]
["bitfinex-derivatives","BTCF0:USTF0",1767444300598,0.05572,89867.0,89859.0,0.00951121]
["bitfinex-derivatives","BTCF0:USTF0",1767444302203,0.0884079,89870.0,89859.0,0.00951121]
["bitfinex-derivatives","BTCF0:USTF0",1767444302902,0.0884079,89870.0,89858.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1767444306606,0.0884079,89870.0,89857.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444306803,0.011133,89869.0,89857.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444307109,0.0940988,89866.0,89843.0,0.00951121]
["bitfinex-derivatives","BTCF0:USTF0",1767444307304,0.0884079,89860.0,89847.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444308299,0.0884079,89860.0,89847.0,0.15991121]
["bitfinex-derivatives","BTCF0:USTF0",1767444309706,0.011134,89863.0,89847.0,0.15991121]
["bitfinex-derivatives","BTCF0:USTF0",1767444309902,0.0884079,89860.0,89847.0,0.15991121]
["bitfinex-derivatives","BTCF0:USTF0",1767444310407,0.0884079,89860.0,89843.0,0.04006305]
["bitfinex-derivatives","BTCF0:USTF0",1767444310611,0.0884079,89854.0,89845.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444310910,0.00964446,89860.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444310911,0.00964446,89859.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444311403,0.02077846,89859.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444314109,0.011134,89859.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444314906,0.011134,89857.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444318519,0.10374326,89862.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444318709,0.00328891,89861.0,89854.0,0.10239138]
["bitfinex-derivatives","BTCF0:USTF0",1767444318905,0.05572,89863.0,89854.0,0.10239138]
["bitfinex-derivatives","BTCF0:USTF0",1767444320815,0.05572,89863.0,89856.0,0.00951121]
["bitfinex-derivatives","BTCF0:USTF0",1767444321124,0.05572,89863.0,89856.0,0.10239138]
["bitfinex-derivatives","BTCF0:USTF0",1767444321820,0.06000015,89871.0,89859.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1767444322032,0.00016692,89872.0,89862.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1767444323024,0.00016692,89872.0,89863.0,0.10239138]
["bitfinex-derivatives","BTCF0:USTF0",1767444326228,0.00016692,89872.0,89864.0,0.00951121]
["bitfinex-derivatives","BTCF0:USTF0",1767444326519,0.00016692,89872.0,89865.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1767444327320,0.00011692,89872.0,89865.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1767444329932,0.011133,89871.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444330829,0.02317265,89870.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444331031,0.02317265,89869.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444331228,0.011133,89871.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444331429,0.02317265,89870.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444331729,0.02317265,89869.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444331929,0.011133,89871.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444332126,0.02317183,89870.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444332322,0.02317183,89869.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444332629,0.011133,89871.0,89864.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444332928,0.02317109,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333232,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333233,0.02317109,89869.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333433,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333635,0.0231704,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333930,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444333931,0.0231704,89869.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444334131,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444334343,0.0231704,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444334522,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444334725,0.02316977,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444334925,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444335126,0.02316977,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444335332,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444335533,0.02316918,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444335725,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444335928,0.02316918,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444336229,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444336428,0.02316863,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444336635,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444336836,0.02316863,89870.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444337031,0.011133,89871.0,89863.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444337235,0.02316863,89870.0,89857.0,0.10715621]
["bitfinex-derivatives","BTCF0:USTF0",1767444337437,0.0884079,89870.0,89858.0,0.16287621]
["bitfinex-derivatives","BTCF0:USTF0",1767444337638,0.0884079,89870.0,89859.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444338441,0.0884079,89870.0,89859.0,0.15341595]
["bitfinex-derivatives","BTCF0:USTF0",1767444338737,0.0884079,89870.0,89859.0,0.16287621]
["bitfinex-derivatives","BTCF0:USTF0",1767444339039,0.0884079,89870.0,89860.0,0.09769595]
["bitfinex-derivatives","BTCF0:USTF0",1767444339839,0.00011692,89872.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444340035,0.0884079,89870.0,89861.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444343941,0.011132,89877.0,89864.0,0.09769595]
["bitfinex-derivatives","BTCF0:USTF0",1767444344140,0.02316906,89876.0,89868.0,0.10715621]
["bitfinex-derivatives","BTCF0:USTF0",1767444344335,0.02316906,89875.0,89868.0,0.10715621]
["bitfinex-derivatives","BTCF0:USTF0",1767444344534,0.066852,89878.0,89868.0,0.09769595]
["bitfinex-derivatives","BTCF0:USTF0",1767444346137,0.066852,89878.0,89865.0,0.00946026]
["bitfinex-derivatives","BTCF0:USTF0",1767444349846,0.066852,89878.0,89864.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444352653,0.066852,89878.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444356755,0.011132,89876.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444357258,0.011132,89874.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444357457,0.10944712,89874.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444358558,0.02316585,89873.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444358859,0.02316585,89872.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444359059,0.02316585,89871.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444359363,0.02316585,89870.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444359562,0.02103922,89874.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444359859,0.02316587,89873.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444360060,0.02316587,89872.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444360262,0.02316587,89871.0,89864.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444360559,0.02316587,89870.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444360759,0.011133,89872.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444360956,0.02316589,89871.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444361160,0.03429889,89870.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444361351,0.011133,89870.0,89864.0,0.05588692]
["bitfinex-derivatives","BTCF0:USTF0",1767444362055,0.011132,89873.0,89864.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444362255,0.02316613,89872.0,89864.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444362463,0.03429913,89871.0,89857.0,0.09769595]
["bitfinex-derivatives","BTCF0:USTF0",1767444362652,0.03429913,89871.0,89855.0,0.00946026]
["bitfinex-derivatives","BTCF0:USTF0",1767444362653,0.00934239,89866.0,89858.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444362854,0.00934239,89865.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444363360,0.00934239,89868.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444363562,0.02316619,89867.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444363763,0.02316619,89866.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444363962,0.02316619,89865.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444364257,0.00934239,89868.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444364458,0.02342402,89867.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444364659,0.02342402,89866.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444364860,0.02342402,89865.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444365068,0.02047539,89868.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444365257,0.02342256,89867.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444365456,0.02342256,89866.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444365757,0.011133,89868.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444365948,0.011133,89866.0,89858.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1767444366567,0.011133,89866.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444366761,0.02342097,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444367063,0.02342097,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444367263,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444367463,0.02341893,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444367764,0.02341893,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444367960,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444368157,0.02341893,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444368358,0.02341893,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444368558,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444368757,0.02341699,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444368958,0.02341699,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444369159,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444369364,0.0234157,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444369563,0.0234157,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444369864,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444369865,0.0234157,89863.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444370064,0.0234157,89862.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444370255,0.0234157,89861.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444370450,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444370654,0.02341386,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444370856,0.02341386,89864.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444371052,0.02341386,89863.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444371256,0.02341386,89862.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444371561,0.02341386,89861.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444371763,0.011133,89866.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444372068,0.02341257,89865.0,89855.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444372268,0.011134,89861.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1767444372474,0.011134,89861.0,89850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444372475,0.02047639,89859.0,89850.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444372668,0.02341257,89858.0,89849.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444372968,0.03454657,89857.0,89849.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444373163,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444373556,0.02340969,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444373760,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444373960,0.02340969,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444374163,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444374372,0.02340586,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444374573,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444374772,0.02364791,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444374972,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444375175,0.02364791,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444375472,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444375675,0.02364466,89854.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444375878,0.011135,89855.0,89846.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767444376776,0.055647,89900.0,89848.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444376963,2.40220371,89950.0,89848.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444377279,1.9899,90320.0,89848.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444377280,0.01147826,90010.0,89963.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1767444377475,0.14003917,90073.0,89963.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1767444377476,0.05652,90015.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444377672,1.5,90055.0,90009.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444377673,0.0566,90016.0,90009.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444377973,0.37872,90063.0,90011.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444377974,0.0566,90026.0,90011.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444378188,0.14277725,90062.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444378472,0.1512,90061.0,90045.0,0.1358623]
["bitfinex-derivatives","BTCF0:USTF0",1767444378678,1.5,90060.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444378875,0.00934239,90059.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444379065,0.00934239,90059.0,90002.0,0.03984014]
["bitfinex-derivatives","BTCF0:USTF0",1767444379066,0.00934239,90056.0,90011.0,0.01058638]
["bitfinex-derivatives","BTCF0:USTF0",1767444379263,0.00934239,90050.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444379462,0.00016662,90034.0,90015.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444379663,0.00016662,90034.0,89997.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444379664,0.08270692,90016.0,89997.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444379875,0.1512,90033.0,89997.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444379876,0.1512,90015.0,89997.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444380078,0.1512,90014.0,89997.0,0.00930557]
["bitfinex-derivatives","BTCF0:USTF0",1767444380281,0.00934239,90034.0,89999.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444380581,0.00016662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444380771,0.08270692,90008.0,89986.0,0.00925557]
["bitfinex-derivatives","BTCF0:USTF0",1767444381077,0.1512,90007.0,89986.0,0.00925557]
["bitfinex-derivatives","BTCF0:USTF0",1767444381280,0.37852,90023.0,89987.0,0.0282492]
["bitfinex-derivatives","BTCF0:USTF0",1767444381468,0.09636014,90021.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444381665,0.00016662,90014.0,89995.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444382170,0.17906706,90013.0,89995.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444382367,0.09636014,90011.0,89995.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444382569,0.09636014,90011.0,89980.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767444382771,0.17730692,90010.0,89983.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767444382972,0.17730692,90010.0,89983.0,0.02042457]
["bitfinex-derivatives","BTCF0:USTF0",1767444383277,0.08270692,90009.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444383569,0.08270692,90009.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444383780,0.15112,90008.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444384378,0.15112,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444384776,0.15128662,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444384977,0.15112,90006.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444385281,0.15112,90005.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444385580,0.05648,90004.0,90000.0,0.05839067]
["bitfinex-derivatives","BTCF0:USTF0",1767444385777,0.05648,90003.0,90000.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1767444385976,0.05648,90002.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444386278,0.05648,90001.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444386677,0.05648,90000.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444386898,0.09636014,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444387070,0.09636014,90005.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444387582,0.00624346,90005.0,90002.0,0.02916672]
["bitfinex-derivatives","BTCF0:USTF0",1767444387881,0.00624346,90005.0,89989.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444388082,0.15104,90006.0,89984.0,0.00724919]
["bitfinex-derivatives","BTCF0:USTF0",1767444388576,0.15104,90006.0,89986.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444389171,0.15104,90006.0,89987.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444389479,0.151,90005.0,89988.0,0.0888689]
["bitfinex-derivatives","BTCF0:USTF0",1767444389679,0.05644,90004.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444390682,0.05644,90004.0,89989.0,0.04005208]
["bitfinex-derivatives","BTCF0:USTF0",1767444390884,0.05644,90004.0,89990.0,0.04005208]
["bitfinex-derivatives","BTCF0:USTF0",1767444391186,0.05644,90004.0,89991.0,0.04005208]
["bitfinex-derivatives","BTCF0:USTF0",1767444391483,0.05644,90004.0,89992.0,0.04005208]
["bitfinex-derivatives","BTCF0:USTF0",1767444391679,0.151,90003.0,89988.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1767444391889,0.151,90003.0,89988.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444392481,0.151,90003.0,89987.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444392780,0.05644,90002.0,89987.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444393386,0.00016662,90011.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444393583,6.2e-07,90011.0,90000.0,0.19060997]
["bitfinex-derivatives","BTCF0:USTF0",1767444393888,0.01122053,90063.0,89987.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444393889,0.09925013,90039.0,90010.0,0.19060997]
["bitfinex-derivatives","BTCF0:USTF0",1767444394088,0.09456,90038.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444394398,0.09925013,90039.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444394399,0.151,90037.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444394573,0.151,90037.0,90014.0,0.19060997]
["bitfinex-derivatives","BTCF0:USTF0",1767444394978,0.00016662,90035.0,90016.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767444395681,0.09925013,90064.0,90031.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444395887,0.15096,90059.0,90040.0,0.09937526]
["bitfinex-derivatives","BTCF0:USTF0",1767444396273,0.15096,90059.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767444396675,0.00016662,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767444396878,0.09182982,90077.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444397079,0.09452,90076.0,90054.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444397296,0.09452,90075.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444397586,0.09452,90075.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767444397587,0.09182982,90087.0,90054.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444397889,0.00222004,90089.0,90042.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444397890,0.19107995,90078.0,90042.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444398187,0.15569013,90077.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444398384,0.09452,90076.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444398979,0.09452,90076.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444399183,0.09925013,90077.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444399686,0.15092,90076.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444399887,0.15096,90075.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444400084,0.15092,90074.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444400383,0.15092,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444400788,0.0564,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444401087,0.0564,90071.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444401490,7.048e-05,90080.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444401687,0.09925013,90111.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767444401908,0.19107995,90109.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767444402191,0.04379227,90113.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767444402192,0.09925013,90105.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767444402490,0.09925013,90105.0,90076.0,0.09937526]
["bitfinex-derivatives","BTCF0:USTF0",1767444402491,0.0564,90104.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767444402693,0.05656652,90104.0,90085.0,0.01127252]
["bitfinex-derivatives","BTCF0:USTF0",1767444402988,0.05656652,90104.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444402989,0.15088,90103.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444403185,0.00016652,90104.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444403390,0.00016652,90104.0,90093.0,0.20171497]
["bitfinex-derivatives","BTCF0:USTF0",1767444403693,0.00016652,90104.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444403694,0.00016652,90104.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767444403889,0.00016652,90104.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767444404094,1.50016652,90104.0,90095.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767444404389,1.50016652,90104.0,90095.0,0.03805157]
["bitfinex-derivatives","BTCF0:USTF0",1767444404594,1.50016652,90104.0,90096.0,0.04000575]
["bitfinex-derivatives","BTCF0:USTF0",1767444404893,1.50016652,90104.0,90097.0,0.04000575]
["bitfinex-derivatives","BTCF0:USTF0",1767444405093,0.09925013,90101.0,90084.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767444405394,0.09925013,90101.0,90085.0,0.10488001]
["bitfinex-derivatives","BTCF0:USTF0",1767444405590,0.09925013,90101.0,90086.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1767444405794,0.09925013,90101.0,90085.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444405995,1.50016652,90104.0,90086.0,0.01039995]
["bitfinex-derivatives","BTCF0:USTF0",1767444406294,0.11035413,90103.0,90087.0,0.0690788]
["bitfinex-derivatives","BTCF0:USTF0",1767444406480,0.11035413,90103.0,90088.0,0.06683831]
["bitfinex-derivatives","BTCF0:USTF0",1767444406684,0.11035413,90103.0,90089.0,0.16131831]
["bitfinex-derivatives","BTCF0:USTF0",1767444406889,0.09925013,90103.0,90090.0,0.16131831]
["bitfinex-derivatives","BTCF0:USTF0",1767444407090,0.09925013,90100.0,90084.0,0.05864049]
["bitfinex-derivatives","BTCF0:USTF0",1767444407297,0.09925013,90087.0,90071.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767444407491,0.09925013,90087.0,90072.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444407794,0.09925013,90087.0,90057.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444407795,0.03922696,90087.0,90057.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444407996,0.15516571,90072.0,90058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767444408193,0.011106,90085.0,90058.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767444408391,0.00016652,90074.0,90058.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1767444409088,0.00016652,90074.0,90059.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1767444412399,0.00016652,90074.0,90059.0,0.14861552]
["bitfinex-derivatives","BTCF0:USTF0",1767444412699,0.00016652,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444412999,0.00016652,90074.0,90060.0,0.010109]
["bitfinex-derivatives","BTCF0:USTF0",1767444413801,0.00016652,90074.0,90059.0,0.14861552]
["bitfinex-derivatives","BTCF0:USTF0",1767444414002,0.09925013,90087.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444414301,0.09925013,90087.0,90060.0,0.18532622]
["bitfinex-derivatives","BTCF0:USTF0",1767444414302,0.09925013,90087.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444414600,0.09925013,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444414800,0.09925013,90087.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444415500,0.00016652,90089.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444415703,0.00016652,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767444416490,0.19107995,90088.0,90053.0,0.09123471]
["bitfinex-derivatives","BTCF0:USTF0",1767444416689,0.09925013,90080.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444416905,0.09925013,90078.0,90058.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444417097,0.011107,90077.0,90053.0,0.10234471]
["bitfinex-derivatives","BTCF0:USTF0",1767444417391,0.011107,90077.0,90057.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767444417594,0.1,90074.0,90057.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767444417793,0.1,90074.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444418997,0.1,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444419193,0.1,90074.0,90059.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767444419194,0.1,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444419407,0.1,90074.0,90064.0,0.01043124]
["bitfinex-derivatives","BTCF0:USTF0",1767444419607,0.1,90074.0,90065.0,0.01043124]
["bitfinex-derivatives","BTCF0:USTF0",1767444419808,0.09671756,90085.0,90066.0,0.06675124]
["bitfinex-derivatives","BTCF0:USTF0",1767444420004,0.09671756,90085.0,90067.0,0.01043124]
["bitfinex-derivatives","BTCF0:USTF0",1767444420205,0.00016652,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444420403,0.00016652,90089.0,90072.0,0.10487124]
["bitfinex-derivatives","BTCF0:USTF0",1767444420606,0.09671756,90073.0,90060.0,0.03928497]
["bitfinex-derivatives","BTCF0:USTF0",1767444420911,0.09671756,90071.0,90061.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444421207,0.09671756,90071.0,90062.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444421406,0.09671756,90071.0,90063.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1767444421911,0.09671756,90071.0,90056.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444422108,0.09671756,90071.0,90058.0,0.03928497]
["bitfinex-derivatives","BTCF0:USTF0",1767444422304,0.09671756,90071.0,90059.0,0.12507902]
["bitfinex-derivatives","BTCF0:USTF0",1767444422505,0.09671756,90071.0,90060.0,0.03063902]
["bitfinex-derivatives","BTCF0:USTF0",1767444422705,0.09671756,90071.0,90061.0,0.03063902]
["bitfinex-derivatives","BTCF0:USTF0",1767444422906,0.09671756,90071.0,90058.0,0.03928497]
["bitfinex-derivatives","BTCF0:USTF0",1767444423106,0.09671756,90063.0,90059.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444423409,0.09671756,90063.0,90042.0,0.09540061]
["bitfinex-derivatives","BTCF0:USTF0",1767444423410,0.02584225,90063.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444423604,0.10912146,90068.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444424010,0.09801346,90068.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444424204,0.01127452,90072.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444425106,0.00016652,90072.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1767444425309,0.011107,90081.0,90058.0,0.24774449]
["bitfinex-derivatives","BTCF0:USTF0",1767444425505,0.09801346,90087.0,90058.0,0.24774449]
["bitfinex-derivatives","BTCF0:USTF0",1767444425506,0.011106,90091.0,90064.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1767444425706,0.011106,90091.0,90067.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1767444425908,0.011106,90091.0,90068.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444426315,0.011106,90091.0,90068.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1767444426616,0.00016652,90089.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444426809,0.00016652,90089.0,90070.0,0.0961904]
["bitfinex-derivatives","BTCF0:USTF0",1767444427013,0.00016652,90089.0,90070.0,0.19159101]
["bitfinex-derivatives","BTCF0:USTF0",1767444428217,0.00016652,90089.0,90070.0,0.2510103]
["bitfinex-derivatives","BTCF0:USTF0",1767444428414,0.00016652,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767444428617,0.00016652,90089.0,90072.0,0.05405774]
["bitfinex-derivatives","BTCF0:USTF0",1767444430115,0.01127252,90089.0,90073.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767444432312,0.01127252,90089.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444432313,0.19473102,90083.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444432510,0.09671756,90079.0,90068.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767444432716,0.09671756,90079.0,90069.0,0.06640823]
["bitfinex-derivatives","BTCF0:USTF0",1767444432912,0.09671756,90079.0,90070.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1767444433111,0.09671756,90079.0,90071.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1767444433312,0.08587923,90079.0,90072.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1767444433616,0.08587923,90079.0,90073.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1767444433814,0.08587923,90079.0,90074.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1767444434118,0.011107,90078.0,90069.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1767444434317,0.011107,90078.0,90069.0,0.05610234]
["bitfinex-derivatives","BTCF0:USTF0",1767444434613,0.011108,90071.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767444434915,0.02593608,90070.0,90049.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1767444435118,0.02593608,90069.0,90049.0,0.24612061]
["bitfinex-derivatives","BTCF0:USTF0",1767444435417,0.02593608,90068.0,90049.0,0.34214449]
["bitfinex-derivatives","BTCF0:USTF0",1767444435617,0.02593608,90067.0,90049.0,0.34231101]
["bitfinex-derivatives","BTCF0:USTF0",1767444435821,0.02593608,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767444436616,0.02593608,90067.0,90054.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767444436819,0.02593608,90067.0,90055.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767444437114,0.011107,90081.0,90062.0,0.09602388]
["bitfinex-derivatives","BTCF0:USTF0",1767444437320,0.05624,90086.0,90063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444438124,0.15295756,90088.0,90063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444438308,0.15516571,90072.0,90063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444438716,0.011106,90084.0,90063.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444439116,0.00016652,90085.0,90063.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1767444439317,0.011106,90084.0,90063.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1767444439515,0.00016652,90085.0,90067.0,0.19142449]
["bitfinex-derivatives","BTCF0:USTF0",1767444439709,0.00016652,90085.0,90069.0,0.19142449]
["bitfinex-derivatives","BTCF0:USTF0",1767444439914,0.00016652,90085.0,90070.0,0.24766449]
["bitfinex-derivatives","BTCF0:USTF0",1767444441825,0.00016652,90085.0,90070.0,0.15226388]
["bitfinex-derivatives","BTCF0:USTF0",1767444442212,0.00016652,90085.0,90070.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444442719,0.00016652,90085.0,90070.0,0.24766449]
["bitfinex-derivatives","BTCF0:USTF0",1767444443022,0.05966782,90094.0,90074.0,0.19142449]
["bitfinex-derivatives","BTCF0:USTF0",1767444443820,0.00016652,90093.0,90074.0,0.19142449]
["bitfinex-derivatives","BTCF0:USTF0",1767444444019,0.011106,90085.0,90075.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1767444444214,0.011106,90085.0,90075.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1767444444611,0.00016652,90093.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444444612,0.19473102,90081.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444444924,0.09671756,90080.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444445111,0.011108,90074.0,90068.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444445315,0.011108,90072.0,90068.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767444446811,0.09671756,90076.0,90049.0,0.09540061]
["bitfinex-derivatives","BTCF0:USTF0",1767444447115,0.05966782,90085.0,90049.0,0.09540061]
["bitfinex-derivatives","BTCF0:USTF0",1767444447116,0.09671756,90073.0,90050.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767444447916,0.00016652,90071.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444448111,0.011108,90069.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444448314,0.09801346,90069.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444448526,0.011109,90062.0,90053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444449018,0.011109,90065.0,90053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444449819,0.011109,90065.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444450013,0.011109,90065.0,90053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444450220,0.011109,90065.0,90030.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1767444450221,0.01111,90055.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444450413,0.01111,90057.0,90050.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444450719,0.01111,90057.0,90049.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444450916,0.01111,90057.0,90048.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444453017,0.09020855,90058.0,90048.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444453320,0.15516571,90052.0,90048.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444453817,0.09020855,90058.0,90048.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444454122,0.01111,90059.0,90048.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1767444456524,0.011111,90047.0,90029.0,0.12646071]
["bitfinex-derivatives","BTCF0:USTF0",1767444456822,0.09020855,90053.0,90030.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444457027,0.02581913,90052.0,90030.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444457224,0.02581913,90051.0,90030.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444457425,0.15829945,90053.0,90030.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444457730,0.011111,90046.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444458225,0.011111,90050.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444458723,0.011111,90047.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444459726,0.00016652,90051.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444459926,0.011111,90045.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444460320,0.011112,90043.0,90033.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444460917,0.09020855,90049.0,90033.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444460918,0.011111,90046.0,90033.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444461118,0.011111,90046.0,90033.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1767444461327,0.011111,90046.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767444461622,0.09020855,90049.0,90033.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444461623,0.011111,90043.0,90033.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444461932,0.011112,90041.0,90034.0,0.001785]
["bitfinex-derivatives","BTCF0:USTF0",1767444462122,0.011112,90039.0,90020.0,0.00581189]
["bitfinex-derivatives","BTCF0:USTF0",1767444462316,0.011112,90039.0,90021.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767444462522,0.011112,90039.0,90020.0,0.00581189]
["bitfinex-derivatives","BTCF0:USTF0",1767444462721,0.011112,90037.0,90019.0,0.09716303]
["bitfinex-derivatives","BTCF0:USTF0",1767444463022,0.011112,90039.0,90021.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444463425,0.06440389,90040.0,90019.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1767444463426,0.011113,90027.0,90019.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1767444463620,0.01121893,90026.0,90019.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444463821,0.01121893,90026.0,90017.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444464321,0.011114,90025.0,90018.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1767444464921,0.00016661,90031.0,90019.0,0.00228932]
["bitfinex-derivatives","BTCF0:USTF0",1767444465230,0.05616,90048.0,90026.0,0.09945235]
["bitfinex-derivatives","BTCF0:USTF0",1767444465427,0.02579,90047.0,90027.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444465630,0.02579,90046.0,90027.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444465829,0.011112,90042.0,90027.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444466024,0.02579,90041.0,90027.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444466427,0.00016661,90044.0,90028.0,0.09716303]
["bitfinex-derivatives","BTCF0:USTF0",1767444467732,0.011111,90043.0,90028.0,0.09716303]
["bitfinex-derivatives","BTCF0:USTF0",1767444467927,0.011112,90039.0,90029.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767444468126,0.15516571,90035.0,90029.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1767444468425,0.011112,90039.0,90025.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444468626,0.00016661,90044.0,90027.0,0.09950115]
["bitfinex-derivatives","BTCF0:USTF0",1767444469934,0.00016661,90044.0,90028.0,0.01293765]
["bitfinex-derivatives","BTCF0:USTF0",1767444470125,0.11382187,90055.0,90033.0,0.09716303]
["bitfinex-derivatives","BTCF0:USTF0",1767444470430,0.02578081,90054.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444470630,0.01111,90056.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444470830,0.01111,90054.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444471230,0.00016661,90053.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444473931,0.01111,90052.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444475037,0.00016661,90053.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444475235,0.02582379,90052.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444475437,0.00016661,90053.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444475737,0.03693379,90052.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444475938,0.01111,90052.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444476238,0.02583195,90051.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444476440,0.011111,90050.0,90034.0,0.15332303]
["bitfinex-derivatives","BTCF0:USTF0",1767444477234,0.011111,90050.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444478139,0.02585218,90049.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444478439,0.011111,90050.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444478635,0.02585218,90049.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444478835,0.01127661,90053.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479035,0.02585218,90052.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479236,0.02585218,90051.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479441,0.02585218,90050.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479639,0.01127661,90053.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479640,0.02585218,90049.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444479841,0.02585218,90048.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444480042,0.01127661,90053.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444480240,0.0258663,90052.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444480539,0.0258663,90051.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444480737,0.0258663,90050.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444480932,0.0258663,90049.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444481240,0.0258663,90048.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444481539,0.0258663,90047.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444481741,0.01127661,90053.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444481941,0.02587027,90052.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444482136,0.02587027,90051.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444482338,0.02587027,90050.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444482640,0.02587027,90049.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444482839,0.02587027,90048.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444483035,0.02587027,90052.0,90034.0,0.15109929]
["bitfinex-derivatives","BTCF0:USTF0",1767444483242,0.02587027,90051.0,90034.0,0.15310479]
["bitfinex-derivatives","BTCF0:USTF0",1767444483437,0.00016661,90053.0,90039.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444483644,0.15871263,90066.0,90025.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444483645,0.05987676,90066.0,90046.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444483943,0.09901196,90074.0,90047.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444483944,0.00901268,90064.0,90047.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444484140,0.00901268,90064.0,90048.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444484332,0.011109,90061.0,90048.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444484743,0.01111,90059.0,90045.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444484934,0.011109,90062.0,90046.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444485942,0.10819125,90064.0,90047.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444485943,0.00016661,90064.0,90047.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444488037,0.00901268,90073.0,90049.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444488038,0.05608,90072.0,90049.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444488338,0.011108,90073.0,90049.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444488646,0.011108,90071.0,90049.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444489040,0.00016661,90069.0,90049.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444489934,0.00016661,90069.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767444490140,0.00016661,90069.0,90051.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444490447,0.00016661,90069.0,90053.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444491845,0.01,99200.0,90052.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444491846,0.00901268,90089.0,90063.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444492050,0.00901268,90089.0,90065.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444492441,0.011106,90084.0,90065.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444492941,0.01127261,90084.0,90065.0,0.0925599]
["bitfinex-derivatives","BTCF0:USTF0",1767444493654,0.00016661,90084.0,90065.0,0.0925599]
["bitfinex-derivatives","BTCF0:USTF0",1767444495549,0.02567729,90083.0,90065.0,0.0925599]
["bitfinex-derivatives","BTCF0:USTF0",1767444495854,0.00016661,90084.0,90065.0,0.0925599]
["bitfinex-derivatives","BTCF0:USTF0",1767444496654,0.00016661,90084.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767444496854,0.00016661,90084.0,90065.0,0.0925599]
["bitfinex-derivatives","BTCF0:USTF0",1767444496855,0.00016661,90084.0,90067.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444498250,0.011107,90083.0,90067.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444498453,0.15316021,90081.0,90067.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444498851,0.00016661,90084.0,90068.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444499250,0.011106,90083.0,90068.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444499460,0.011106,90083.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444499650,0.00016661,90084.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444499952,0.02566944,90083.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444500152,0.00016661,90084.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444500349,0.02566885,90083.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444500550,0.00016661,90084.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444500750,0.02566885,90083.0,90068.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1767444500942,0.00901268,90078.0,90046.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444501144,0.011109,90066.0,90047.0,0.24287329]
["bitfinex-derivatives","BTCF0:USTF0",1767444501342,0.011109,90064.0,90048.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444501549,0.00901268,90070.0,90048.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444501550,0.01111,90057.0,90048.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444501757,0.011109,90060.0,90048.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444503359,0.01111,90058.0,90048.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1767444504056,0.011111,90046.0,90025.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767444504255,0.011111,90046.0,90026.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444504454,0.011111,90044.0,90026.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444504953,0.00016661,90044.0,90026.0,0.05620661]
["bitfinex-derivatives","BTCF0:USTF0",1767444506058,0.00016661,90044.0,90027.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444506758,0.00016661,90044.0,90028.0,0.09266147]
["bitfinex-derivatives","BTCF0:USTF0",1767444507349,0.09901196,90043.0,90026.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444507556,0.00917929,90044.0,90010.0,0.09239329]
["bitfinex-derivatives","BTCF0:USTF0",1767444507557,0.011113,90030.0,90018.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444507751,0.011113,90030.0,90019.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444508453,0.011113,90034.0,90019.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444508654,0.011113,90031.0,90019.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444509158,0.10802464,90036.0,90019.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444509748,0.00222152,90029.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444509948,0.00222152,90029.0,90018.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444510644,0.00222152,90029.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444510852,0.011115,90015.0,89998.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1767444511050,0.011115,90012.0,89999.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1767444511252,0.011114,90020.0,89999.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1767444511456,0.011113,90028.0,89999.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1767444511655,0.011114,90026.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444511853,0.00016661,90023.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444512752,0.00016661,90023.0,90006.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1767444512952,0.00016661,90023.0,90009.0,0.09121608]
["bitfinex-derivatives","BTCF0:USTF0",1767444513158,0.15316021,90022.0,90010.0,0.18582165]
["bitfinex-derivatives","BTCF0:USTF0",1767444513349,0.15316021,90022.0,90012.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1767444513350,0.05303464,90022.0,90012.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1767444513551,0.011112,90039.0,90013.0,0.09121608]
["bitfinex-derivatives","BTCF0:USTF0",1767444513755,0.011112,90039.0,90014.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444513954,0.011112,90039.0,90015.0,0.08410885]
["bitfinex-derivatives","BTCF0:USTF0",1767444514148,0.011112,90039.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444514149,0.00903819,90028.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444514356,0.00903819,90024.0,90005.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444514560,0.09588304,90023.0,90005.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444514767,0.09604965,90023.0,90005.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444514958,0.011114,90019.0,90005.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444515255,0.00016661,90023.0,90007.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1767444515461,0.00016661,90023.0,90008.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1767444516255,0.011112,90035.0,90012.0,0.08520232]
["bitfinex-derivatives","BTCF0:USTF0",1767444516451,0.011112,90035.0,90014.0,0.08520232]
["bitfinex-derivatives","BTCF0:USTF0",1767444516756,0.09588304,90022.0,90015.0,0.04369187]
["bitfinex-derivatives","BTCF0:USTF0",1767444516956,0.011115,90012.0,89996.0,0.08612511]
["bitfinex-derivatives","BTCF0:USTF0",1767444517162,0.011115,90012.0,89997.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444517749,0.011115,90012.0,89998.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444518558,0.011115,90012.0,89998.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1767444518760,0.011116,90009.0,89999.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444519354,0.011116,90007.0,89999.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444519965,0.011115,90011.0,89999.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444521462,0.01128161,90014.0,89999.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444521761,0.01128161,90014.0,89995.0,0.00955348]
["bitfinex-derivatives","BTCF0:USTF0",1767444521964,0.01128161,90014.0,89996.0,0.15994687]
["bitfinex-derivatives","BTCF0:USTF0",1767444522962,0.01128161,90014.0,89997.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444523360,0.00728161,90014.0,89997.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444523766,0.011115,90012.0,89997.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444525871,0.011115,90012.0,89997.0,0.00716387]
["bitfinex-derivatives","BTCF0:USTF0",1767444527169,0.011115,90012.0,89998.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444527673,0.00016661,90014.0,89998.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444528274,0.011115,90010.0,89998.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444529870,0.00016661,90014.0,89998.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1767444530076,0.011116,90005.0,89995.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444530274,0.09588304,90013.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444530275,0.011116,90009.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444530573,0.011116,90007.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444530777,0.011115,90011.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444532268,0.011115,90011.0,89996.0,0.15994687]
["bitfinex-derivatives","BTCF0:USTF0",1767444533470,0.011115,90011.0,89997.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444533879,0.011115,90011.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444534272,0.011115,90011.0,89995.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444534477,0.011116,90007.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444535174,0.011116,90007.0,89995.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444535480,0.011116,90007.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444535869,0.02015419,90010.0,89996.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1767444536064,0.09588304,90008.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444536270,0.011116,90004.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444537174,0.02570323,90003.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444537372,0.02570323,90002.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444537578,0.011116,90004.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444537884,0.02570244,90003.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444538080,0.12158548,90002.0,89995.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444538285,0.09588304,90002.0,89995.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444538584,0.09588304,90009.0,89992.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444538785,0.02570541,90008.0,89992.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444538984,0.02570541,90007.0,89992.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1767444539182,0.02570541,90006.0,89988.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444539484,0.03682141,90005.0,89990.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1767444539685,0.02570541,90004.0,89991.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767444540181,0.011116,90003.0,89988.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444540487,0.00016661,90014.0,90002.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1767444540675,0.00016661,90014.0,90004.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1767444540874,0.15044191,90021.0,90004.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1767444541074,0.05987676,90021.0,90006.0,0.09362153]
["bitfinex-derivatives","BTCF0:USTF0",1767444541275,0.011113,90034.0,90014.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444541477,0.011113,90032.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444541783,0.011113,90030.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444542170,0.011113,90028.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444545285,0.011113,90031.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444546584,0.08809409,90030.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444547689,0.011113,90031.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444547890,0.08809409,90030.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444549992,0.011113,90031.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444550182,0.08809409,90030.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444552490,0.02532114,90029.0,90016.0,0.00890608]
["bitfinex-derivatives","BTCF0:USTF0",1767444552695,0.02532114,90028.0,90015.0,0.15072661]
["bitfinex-derivatives","BTCF0:USTF0",1767444552990,0.02532114,90027.0,90015.0,0.15072661]
["bitfinex-derivatives","BTCF0:USTF0",1767444553191,0.02532114,90026.0,90015.0,0.15072661]
["bitfinex-derivatives","BTCF0:USTF0",1767444553489,0.00016661,90033.0,90016.0,0.09362153]
["bitfinex-derivatives","BTCF0:USTF0",1767444554080,0.08809409,90030.0,90016.0,0.09362153]
["bitfinex-derivatives","BTCF0:USTF0",1767444554991,0.00016661,90033.0,90016.0,0.09362153]
["bitfinex-derivatives","BTCF0:USTF0",1767444560600,0.09056515,90046.0,90024.0,0.09362153]
["bitfinex-derivatives","BTCF0:USTF0",1767444560789,0.09056515,90046.0,90025.0,0.24414153]
["bitfinex-derivatives","BTCF0:USTF0",1767444560790,0.011111,90045.0,90025.0,0.24414153]
["bitfinex-derivatives","BTCF0:USTF0",1767444560988,0.011111,90045.0,90026.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444561595,0.01127761,90045.0,90026.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444562401,0.09073176,90045.0,90026.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444562802,0.08809409,90040.0,90026.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444563694,0.06596471,90049.0,90026.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444563695,0.14405409,90050.0,90026.0,0.06480266]
["bitfinex-derivatives","BTCF0:USTF0",1767444564896,0.011111,90045.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444565503,0.02438028,90044.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444565802,0.02438028,90043.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444565991,0.02438028,90042.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444566191,0.02438028,90041.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444566393,0.02438028,90040.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444566694,0.02438028,90039.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444567010,0.02438028,90038.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444567196,0.02438986,90037.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444567503,0.02011417,90045.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444567696,0.02438901,90044.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444567896,0.02438901,90043.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444568096,0.02438901,90042.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444568295,0.02438901,90041.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444568497,0.02438901,90040.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444568702,0.02438901,90039.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444568904,0.02438901,90038.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444569200,0.02438901,90037.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444569402,0.02438901,90036.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444569705,0.02438901,90035.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444570006,0.0095606,90044.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444571205,0.08809409,90040.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444571606,0.0095606,90039.0,90029.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1767444571808,0.0095606,90038.0,90030.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444572301,0.1079279,90026.0,90021.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444572507,0.1079279,90024.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444572707,0.10809451,90024.0,90007.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767444573108,0.08809409,90020.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444573307,0.08809409,90020.0,90008.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444573504,0.0095606,90023.0,90008.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444575504,0.09853391,90024.0,90008.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444575710,0.011114,90023.0,90008.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444576510,0.09853391,90024.0,90008.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444576911,0.00016661,90024.0,90008.0,0.06525984]
["bitfinex-derivatives","BTCF0:USTF0",1767444577708,0.00016661,90024.0,90011.0,0.10394616]
["bitfinex-derivatives","BTCF0:USTF0",1767444577914,0.011113,90034.0,90019.0,0.00913323]
["bitfinex-derivatives","BTCF0:USTF0",1767444578106,0.011113,90034.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444580420,0.0112231,90036.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444580714,0.0001111,90036.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444581221,0.011112,90035.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444581919,0.02416828,90034.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444582222,0.011112,90035.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444582223,0.02416828,90033.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444582409,0.02416828,90032.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444582611,0.02416828,90031.0,90020.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1767444582811,0.0001111,90036.0,90023.0,0.09464632]
["bitfinex-derivatives","BTCF0:USTF0",1767444583110,0.0001111,90036.0,90025.0,0.00021399]
["bitfinex-derivatives","BTCF0:USTF0",1767444583314,0.0001111,90036.0,90026.0,0.05613399]
["bitfinex-derivatives","BTCF0:USTF0",1767444585726,0.0001111,90036.0,90026.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444591535,0.011111,90044.0,90027.0,0.09464632]
["bitfinex-derivatives","BTCF0:USTF0",1767444592241,0.011111,90047.0,90027.0,0.09464632]
["bitfinex-derivatives","BTCF0:USTF0",1767444592440,0.011111,90047.0,90028.0,0.09481293]
["bitfinex-derivatives","BTCF0:USTF0",1767444592742,0.011111,90047.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444594842,0.02357756,90046.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444595042,0.02357756,90045.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444595348,0.02357756,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444595543,0.02357756,90043.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444595728,0.02357756,90042.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444595934,0.02357756,90041.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444596237,0.02357756,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444596443,0.011111,90045.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444596643,0.02357606,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444596945,0.02357606,90043.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444597244,0.02357606,90042.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444597444,0.02357606,90041.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444597646,0.02357606,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444597836,0.011111,90045.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444598032,0.02357536,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444598237,0.02357536,90043.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444598434,0.02357536,90042.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444598646,0.02357536,90041.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444598847,0.02357536,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444599147,0.011111,90045.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444599341,0.02357471,90044.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444599540,0.02357471,90043.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444599742,0.02357471,90042.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444599942,0.02357471,90041.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444600149,0.02357471,90040.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444600346,0.02357471,90039.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444600536,0.02357471,90038.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444600741,0.02357471,90037.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444600950,0.011111,90045.0,90029.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444601148,0.10513799,90036.0,90017.0,0.09203261]
["bitfinex-derivatives","BTCF0:USTF0",1767444601346,0.08809409,90030.0,90018.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444601947,0.08809409,90030.0,90017.0,0.09203261]
["bitfinex-derivatives","BTCF0:USTF0",1767444602151,0.00938241,90026.0,90017.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444602345,0.00938241,90026.0,90018.0,0.00691814]
["bitfinex-derivatives","BTCF0:USTF0",1767444602540,0.10513799,90026.0,90018.0,0.00691814]
["bitfinex-derivatives","BTCF0:USTF0",1767444603539,0.011114,90021.0,90014.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444603739,0.10513799,90020.0,90003.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767444603945,0.00938241,90018.0,90004.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444604755,0.09575558,90019.0,90004.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444607052,0.09575558,90019.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444607053,0.00938241,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444607353,0.00938241,90013.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444607558,0.00938241,90012.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444607749,0.10513799,90011.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444608653,0.00938241,90025.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444608962,0.00938241,90022.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444609161,0.12868839,90021.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444609454,0.00938241,90020.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444609659,0.02049641,90020.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444610160,0.011115,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444610362,0.11625299,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444610564,0.10687058,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444611063,0.00938241,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444611250,0.00938241,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444614758,0.10513799,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444616367,0.00938241,90013.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444616766,0.10513799,90013.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444617863,0.00938241,90012.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444618258,0.10513799,90012.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444618460,0.00938241,90011.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444620454,0.10513799,90011.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444620654,0.10513799,90005.0,89997.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444621959,0.10513799,90005.0,89992.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444622165,0.05588,90009.0,89993.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444622166,0.09575558,90003.0,89993.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444622355,0.00938241,90036.0,90011.0,0.09203261]
["bitfinex-derivatives","BTCF0:USTF0",1767444622561,0.00938241,90036.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444622757,0.10513799,90035.0,90017.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444622956,0.10513799,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444623573,0.10513799,90035.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444623760,0.00938241,90034.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444623962,0.10513799,90033.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444624168,0.10513799,90031.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444624565,0.10513799,90030.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444624770,0.00938241,90028.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444627167,0.10513799,90027.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444627375,0.10513799,90025.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444629777,0.02391064,90024.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444629979,0.10513799,90025.0,90017.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1767444630176,0.00967324,90024.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444630376,0.13044448,90024.0,90017.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444630578,0.00982497,90023.0,90013.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1767444631374,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444633684,0.09686076,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444633878,0.02392074,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444634078,0.09686076,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444634274,0.02392084,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444634474,0.10668573,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444634686,0.02392092,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444634980,0.02392092,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444635186,0.10668573,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444635376,0.02392084,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444635577,0.02392084,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444635777,0.10668573,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444635984,0.02392084,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444636187,0.10668573,90024.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444636380,0.03374573,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444636581,0.02392076,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444636781,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444636988,0.0239211,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444637182,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444637381,0.02392129,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444637583,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444637787,0.02392129,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444637979,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444638181,0.02392118,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444638386,0.00982497,90023.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444638587,0.02392152,90022.0,90013.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1767444638789,0.02093897,90023.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444638990,0.02392164,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444639187,0.02093897,90023.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444639385,0.02392199,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444639585,0.02093897,90023.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444639785,0.02392199,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444639985,0.02093897,90023.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444640182,0.10535557,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444642588,0.0955306,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444644796,0.0245718,90021.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444645104,0.0955306,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444645393,0.0245718,90021.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444645599,0.00982497,90020.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444646004,0.0955306,90021.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444647101,0.011114,90019.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444647300,0.02457504,90018.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444647500,0.011114,90019.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444647700,0.02457517,90018.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444647907,0.011114,90019.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444648907,0.10535557,90021.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649209,0.05588,90022.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649210,0.02457586,90020.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649509,0.02457586,90019.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649694,0.05588,90022.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649695,0.02457586,90018.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444649899,0.02457586,90017.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444650107,0.02457586,90016.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444650310,0.05588,90022.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444650608,0.02457783,90021.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444650806,0.02457783,90020.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444651010,0.00982497,90018.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444651200,0.02457783,90017.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444651402,0.02457783,90016.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444651708,0.0955306,90019.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444651911,0.02458089,90018.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444652104,0.02458089,90017.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444652303,0.02458089,90016.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444652603,0.02458089,90015.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444652804,0.0955306,90019.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444653005,0.02458731,90018.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444653204,0.02458731,90017.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444653406,0.02458731,90016.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444653606,0.02458731,90015.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444653806,0.12011791,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444654006,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444654209,0.02459044,90016.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444654514,0.02459044,90015.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444654715,0.02459044,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444654915,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444655115,0.02459436,90016.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444655305,0.02459436,90015.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444655505,0.02459436,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444655706,0.02459436,90013.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444655903,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444656108,0.02459817,90016.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444656305,0.02459817,90015.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444656512,0.02459817,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444656707,0.02459817,90013.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444656918,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444657108,0.02460126,90016.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444657310,0.02460126,90015.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444657511,0.02460126,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444657713,0.02460126,90013.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444657913,0.02460408,90012.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444658113,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444658420,0.02460408,90016.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444658620,0.02460408,90015.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444658921,0.02460408,90014.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444659123,0.02460408,90013.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444659322,0.05588,90017.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444661612,0.00016661,90018.0,90007.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444661816,0.05588,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444662025,0.02460204,90023.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444662225,0.02460204,90022.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444662427,0.02460204,90021.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444662618,0.05588,90024.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444662925,0.02460256,90023.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444663128,0.02460256,90022.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444663429,0.02460256,90021.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444663724,0.05588,90024.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444663926,0.02460285,90023.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444664126,0.02460285,90022.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444664328,0.02460285,90021.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444664626,0.05588,90024.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444664927,0.02460312,90023.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444665122,0.02460312,90022.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444665323,0.02460312,90021.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444665624,0.05588,90024.0,90011.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1767444665825,0.02460326,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444666127,0.02460326,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444666327,0.02460326,90021.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444666629,0.05588,90024.0,90010.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1767444666827,0.02460354,90023.0,90010.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1767444667125,0.08808924,90020.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444667522,0.011114,90021.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444667722,0.08808924,90020.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444668932,0.03571935,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444669123,0.011114,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444669324,0.02099958,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444669531,0.02460518,90018.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444669724,0.02099958,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444669927,0.02460518,90018.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444670134,0.02099958,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444670324,0.02460535,90018.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444670525,0.00988558,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444670733,0.0246054,90018.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444670930,0.00988558,90019.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444671126,0.0246054,90018.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444671327,0.08808924,90020.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444671634,0.02099958,90022.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444671635,0.0246056,90019.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444671834,0.0246056,90018.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444672037,0.03449118,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444672236,0.0246056,90016.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444672432,0.00988558,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444672735,0.02460584,90016.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444672924,0.00988558,90021.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444673231,0.02460584,90020.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444673431,0.02460584,90019.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444673632,0.02460584,90018.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444673833,0.02460584,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444674034,0.02460584,90016.0,90002.0,0.00112995]
["bitfinex-derivatives","BTCF0:USTF0",1767444674230,0.02460584,90015.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444674430,0.02099958,90020.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444674634,0.02460671,90019.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444674834,0.02460671,90018.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444675036,0.02460671,90017.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444675227,0.02460671,90016.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444675422,0.02460671,90015.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444675626,0.02099958,90020.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444675922,0.02469734,90019.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444676125,0.02469734,90018.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444676321,0.02469734,90017.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444676522,0.02469734,90016.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444676826,0.02469734,90015.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444677022,0.00988558,90020.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444677234,0.02469771,90019.0,90003.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444677434,0.02469771,90018.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444677628,0.02469771,90017.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444677835,0.02469771,90016.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444678037,0.10531127,90023.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444678238,0.02469759,90022.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444678428,0.02469759,90021.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444678628,0.02469759,90020.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444678828,0.02469759,90019.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444679029,0.02469759,90018.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444679229,0.02469759,90017.0,90005.0,0.01204944]
["bitfinex-derivatives","BTCF0:USTF0",1767444679544,0.09542569,90023.0,90006.0,0.00080303]
["bitfinex-derivatives","BTCF0:USTF0",1767444679735,0.02469708,90022.0,90006.0,0.00080303]
["bitfinex-derivatives","BTCF0:USTF0",1767444679923,0.02469708,90021.0,90006.0,0.00080303]
["bitfinex-derivatives","BTCF0:USTF0",1767444680132,0.02469708,90020.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444680439,0.011114,90022.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444680440,0.02469708,90019.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444680638,0.02469708,90018.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444680839,0.02469708,90017.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444681041,0.02469708,90016.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444681339,0.011114,90022.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444681545,0.02469756,90021.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444681739,0.02469756,90020.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444681940,0.02469756,90019.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444682135,0.02469756,90018.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444682330,0.09542569,90023.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444682525,0.0246968,90022.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444682730,0.0246968,90021.0,90007.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444682939,0.0246968,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444683126,0.0246968,90019.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444683330,0.0246968,90018.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444683530,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444683730,0.02469672,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444684026,0.02469672,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444684231,0.02469672,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444684435,0.02469672,90019.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444684732,0.02469672,90018.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444684935,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444685136,0.02469674,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444685337,0.02469674,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444685538,0.02469674,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444685740,0.02469674,90019.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444685941,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444686141,0.02469683,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444686341,0.02469683,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444686536,0.02469683,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444686737,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444687046,0.02469678,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444687245,0.02469678,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444687546,0.02469678,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444687734,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444687935,0.02469692,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444688135,0.02469692,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444688334,0.02469692,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444688543,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444688743,0.02469715,90022.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444688944,0.02469715,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444689244,0.02469715,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444689537,0.02469745,90019.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444689740,0.02469745,90018.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444690043,0.02469745,90017.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444690245,0.02469745,90016.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444690446,0.02469745,90015.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444690646,0.02056136,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444690847,0.02469779,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444691147,0.02469779,90019.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444691445,0.02469779,90018.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444691638,0.02469779,90017.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444691840,0.02469779,90016.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444692147,0.02469779,90015.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444692347,0.00944736,90021.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444692550,0.09542569,90023.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444692551,0.0246986,90020.0,90008.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444692738,0.0246986,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444692939,0.0246986,90018.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444693139,0.0246986,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444693339,0.0246986,90016.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444693549,0.0246986,90015.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444693744,0.09542569,90023.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444693944,0.02469879,90022.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444694144,0.02469879,90021.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444694345,0.02469879,90020.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444694551,0.02469879,90019.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444694744,0.02469879,90018.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444694946,0.02469879,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444695148,0.02469879,90016.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444695346,0.02469879,90015.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444695648,0.09542569,90023.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444695850,0.02469916,90022.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444696049,0.02469916,90021.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444696251,0.02469916,90020.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444696443,0.02469916,90019.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444696637,0.02469916,90018.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444696843,0.02469916,90017.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444697043,0.02469916,90016.0,90006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444697348,0.02469916,90015.0,90006.0,0.24943734]
["bitfinex-derivatives","BTCF0:USTF0",1767444697544,0.09604048,90029.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444697545,0.00222152,90029.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444697853,0.00222152,90029.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444698843,0.00222152,90029.0,90012.0,0.05595763]
["bitfinex-derivatives","BTCF0:USTF0",1767444699046,0.00222152,90029.0,90013.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767444703958,0.00222152,90029.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444709553,0.02427924,90026.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444709759,0.02427924,90025.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444709955,0.10326632,90020.0,90011.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444710155,0.02427924,90019.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444711356,0.02427924,90018.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444711661,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444711863,0.02428114,90024.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444712162,0.02428114,90023.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444712351,0.02428114,90022.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444712557,0.02428114,90021.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444712755,0.02428114,90020.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444712953,0.02428114,90019.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444713150,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444713359,0.02428049,90024.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444713554,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444713555,0.02428049,90023.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444713762,0.02428049,90022.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444714064,0.02428049,90021.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444714257,0.02428049,90020.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444714562,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444714862,0.02428042,90024.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715055,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715056,0.02428042,90023.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715262,0.02428042,90022.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715560,0.02428042,90021.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715761,0.02428042,90020.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444715961,0.02428042,90019.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444716261,0.09381896,90025.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444716461,0.02428045,90024.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444716658,0.02428045,90023.0,90011.0,0.05571339]
["bitfinex-derivatives","BTCF0:USTF0",1767444716961,0.02428045,90023.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444716962,0.02428045,90022.0,90012.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444717164,0.02428045,90022.0,90013.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444718160,0.00016661,90027.0,90013.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444718561,0.00016661,90027.0,90013.0,0.15431013]
["bitfinex-derivatives","BTCF0:USTF0",1767444718761,0.00222152,90029.0,90014.0,0.09843013]
["bitfinex-derivatives","BTCF0:USTF0",1767444720854,0.01333452,90029.0,90014.0,0.09843013]
["bitfinex-derivatives","BTCF0:USTF0",1767444721561,0.011115,90014.0,90007.0,0.07023955]
["bitfinex-derivatives","BTCF0:USTF0",1767444721868,0.011115,90012.0,90003.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444722658,0.18903783,90013.0,90003.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444724366,0.011115,90012.0,90001.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444724593,0.011115,90010.0,90001.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444724865,0.11206459,90007.0,89999.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767444725560,0.10238752,90007.0,89999.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767444726264,0.09127152,90007.0,89999.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767444727261,0.066994,90025.0,90008.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767444727459,0.066994,90025.0,90009.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767444727670,0.00222152,90029.0,90011.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767444727867,0.00222152,90029.0,90016.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767444728161,0.00222152,90029.0,90018.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1767444728967,0.00222152,90029.0,90017.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444729166,0.011113,90028.0,90017.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444730769,0.011114,90025.0,90017.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444731566,0.10094859,90021.0,90000.0,0.09431156]
["bitfinex-derivatives","BTCF0:USTF0",1767444731772,0.10094859,90021.0,90001.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444732865,0.10094859,90019.0,89994.0,0.09431156]
["bitfinex-derivatives","BTCF0:USTF0",1767444733169,0.09127152,90015.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444737265,0.00967707,90014.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444737473,0.10094859,90014.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444739677,0.02421284,90013.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444739869,0.02421284,90012.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444740071,0.02421284,90011.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444740271,0.10094859,90014.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444740470,0.02421261,90013.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444740670,0.02421261,90012.0,90000.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1767444740869,0.02421261,90011.0,89994.0,0.09431156]
["bitfinex-derivatives","BTCF0:USTF0",1767444741068,0.02421261,90011.0,89985.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767444741069,0.09127152,90003.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444741675,0.02421386,90002.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444741880,0.09127152,90003.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444742180,0.02421423,90002.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444742380,0.09127152,90003.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444742580,0.02421058,90002.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444742875,0.09127152,90003.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444743079,0.02421059,90002.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444743280,0.09127152,90003.0,89992.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444743479,0.09127152,90001.0,89985.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767444743675,0.02420798,90000.0,89986.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444743874,0.1154795,90000.0,89986.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444745183,0.12515657,90000.0,89986.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1767444745379,0.10094859,89999.0,89985.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1767444745570,0.12515657,89998.0,89985.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1767444745881,0.02420798,89997.0,89985.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1767444746083,0.10094859,89998.0,89985.0,0.05596179]
["bitfinex-derivatives","BTCF0:USTF0",1767444746579,0.00016661,90015.0,89999.0,0.11476505]
["bitfinex-derivatives","BTCF0:USTF0",1767444746782,0.00016661,90015.0,90002.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444747274,0.00016661,90015.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444753278,0.05588,90022.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444753482,0.02419764,90021.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444753787,0.02419764,90020.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444753979,0.02419764,90019.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444754285,0.02419764,90018.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444754481,0.00016661,90021.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444754686,0.02419743,90020.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444754877,0.02419743,90019.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444755075,0.02419743,90018.0,90004.0,0.00933649]
["bitfinex-derivatives","BTCF0:USTF0",1767444755288,0.02419743,90017.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444755486,0.00016661,90021.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444755688,0.02419801,90020.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444755883,0.02419801,90019.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444756182,0.02419801,90018.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444756489,0.02419801,90017.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444756678,0.02419801,90016.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444756875,0.00016661,90021.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444757088,0.02419874,90020.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444757289,0.02419874,90019.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444757491,0.02419874,90018.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444757690,0.02419874,90017.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444757885,0.02419874,90016.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444758086,0.00016661,90021.0,90006.0,0.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1767444758287,0.03531589,90020.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444758482,0.02420189,90019.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444758790,0.02420189,90018.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444758991,0.02420189,90017.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444759193,0.02420189,90016.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444759394,0.09237137,90021.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444759594,0.02420571,90020.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444759792,0.02420571,90019.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444759993,0.02420571,90018.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444760295,0.02420571,90017.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444760488,0.02420571,90016.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444760687,0.02420571,90015.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444760888,0.09237137,90021.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444761087,0.02421011,90020.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444761291,0.02421011,90019.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444761491,0.02421011,90018.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444761795,0.02421011,90017.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444761993,0.02421011,90016.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444762194,0.09237137,90021.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444762195,0.02421011,90015.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444762400,0.09237137,90021.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444762595,0.02421484,90020.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444762794,0.02421484,90019.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444763097,0.02421484,90018.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444763293,0.02421484,90017.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444763494,0.02421484,90016.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444763694,0.02421484,90015.0,90003.0,0.00935368]
["bitfinex-derivatives","BTCF0:USTF0",1767444763995,0.00984409,90020.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444764192,0.11642048,90019.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444764393,0.02421572,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444764698,0.02421572,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444764900,0.02421572,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444765100,0.02421572,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444765293,0.09220476,90019.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444765494,0.02429136,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444765699,0.02429136,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444766000,0.02429136,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444766198,0.02429136,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444766498,0.02429136,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444766701,0.09220476,90019.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444766899,0.02429203,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444767101,0.02429203,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444767404,0.02429203,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444767591,0.02429203,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444767787,0.02429203,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444767986,0.09220476,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444768196,0.02429234,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444768494,0.02429234,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444768688,0.02429234,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444768896,0.02429234,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444769097,0.09220476,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444769303,0.0242927,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444769500,0.0242927,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444769697,0.0242927,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444769899,0.09220476,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444770098,0.0242927,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444770298,0.0242927,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444770498,0.0242927,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444770801,0.10204885,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444771002,0.11649764,90017.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444771202,0.02429288,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444771906,0.11649764,90016.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444772098,0.02429288,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444776402,0.11649764,90015.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444776608,0.02429288,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444777808,0.02429288,90014.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444778007,0.02429288,90013.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444778208,0.02429288,90012.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444778410,0.09220476,90017.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444778610,0.02432781,90016.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444778910,0.02432781,90015.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444779111,0.02432781,90014.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444779313,0.02432781,90013.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444779514,0.02432781,90012.0,90006.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444779715,0.00016661,90021.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444780014,0.00016661,90021.0,90013.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444781816,0.10616131,90021.0,90013.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444782217,0.10616131,90021.0,90013.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767444783618,0.00905252,90018.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444783919,0.09694218,90015.0,90003.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444784624,0.00905252,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444784804,0.09710879,90021.0,90004.0,0.00931249]
["bitfinex-derivatives","BTCF0:USTF0",1767444785009,0.09710879,90021.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444787319,0.09710879,90021.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444788022,0.09710879,90021.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444790430,0.10616131,90021.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444791430,0.10616131,90021.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444791621,0.12114335,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444791821,0.02420117,90019.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444792026,0.09694218,90019.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444793330,0.1059947,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444793531,0.1059947,90017.0,90004.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444794432,0.00905252,90016.0,90004.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444794726,0.09694218,90015.0,90004.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444802142,0.09694218,90015.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767444804043,0.09694218,90015.0,90004.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1767444804542,0.09715041,90014.0,90002.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767444804750,0.1059947,90009.0,90002.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444805036,0.1059947,90009.0,90002.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767444806345,0.1059947,90009.0,89990.0,0.09741038]
["bitfinex-derivatives","BTCF0:USTF0",1767444806346,0.09694218,90003.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444806544,0.1059947,90003.0,89994.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444806732,0.09694218,90001.0,89985.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767444806937,0.09694218,89999.0,89988.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767444811645,0.00016661,90002.0,89991.0,0.02032081]
["bitfinex-derivatives","BTCF0:USTF0",1767444811942,0.05584,90009.0,89993.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444812138,0.02404342,90008.0,89993.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444812346,0.05584,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444813046,0.02404109,90008.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444813346,0.05584,90009.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444813545,0.02403956,90008.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444813744,0.02403956,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444813745,0.09333452,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444813947,0.02404042,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444814141,0.09333452,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444814343,0.0240406,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444814543,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444814745,0.02403801,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444814945,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444815246,0.02403806,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444815447,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444815647,0.02403615,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444815946,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444816136,0.02403615,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444816338,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444816538,0.02403462,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444816738,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444816938,0.02403462,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444817147,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444817348,0.02403357,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444817547,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444817847,0.02403358,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444818041,0.10330261,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444818242,0.03400159,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444818444,0.011116,90008.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444818445,0.10330261,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444818838,0.10330261,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444819754,0.09333452,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444821553,0.011116,90008.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444821850,0.07987188,90007.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822053,0.02403188,90006.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822251,0.05584,90007.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822252,0.02403188,90005.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822452,0.05584,90007.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822656,0.02403204,90006.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444822854,0.02403204,90005.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444823047,0.05584,90007.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444823248,0.02403204,90006.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444823448,0.02403204,90005.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444823649,0.05584,90007.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444823852,0.02403254,90006.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444824051,0.02403254,90005.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444824252,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444824452,0.02403338,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444824655,0.02403338,90005.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444824855,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444825055,0.0240818,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444825256,0.0240818,90005.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444825554,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444825756,0.02408221,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444825957,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444826153,0.02408258,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444826455,0.05584,90007.0,89993.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767444826651,0.0240839,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444826850,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444827053,0.02408388,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444827255,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444827447,0.02408597,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444827643,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444827849,0.02408597,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444828049,0.05584,90007.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444828260,0.0240774,90006.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444828446,0.0351934,90005.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444828652,0.09333452,90002.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444828852,0.10330261,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444830362,0.02408641,90000.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444830660,0.10330261,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444830958,0.02408641,90000.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444831147,0.10330261,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444831351,0.02409066,90000.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444831551,0.09333452,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444831759,0.02409067,90000.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444831959,0.09333452,90001.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444832163,0.02409067,90000.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444832356,0.02409067,89999.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444832658,0.05584,90007.0,89994.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444832862,0.02409585,90006.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444833064,0.00016661,90011.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444833065,0.02409585,90005.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444833255,0.02409585,90004.0,89992.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444833463,0.02409585,90003.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444833662,0.02409585,90002.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444833864,0.00016661,90011.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444834064,0.02410199,90010.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444834258,0.02410199,90009.0,89993.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444834464,0.02410199,90008.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444834660,0.02410199,90007.0,89994.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767444834865,0.02410199,90006.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444835061,0.02410199,90005.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444835266,0.02410199,90004.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444835565,0.02410199,90003.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444835766,0.02410199,90002.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444835970,0.02410199,90001.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444836167,0.01128161,90011.0,89994.0,0.02031981]
["bitfinex-derivatives","BTCF0:USTF0",1767444836368,0.02412545,90010.0,89994.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444836562,0.02412545,90009.0,89994.0,0.00920281]
["bitfinex-derivatives","BTCF0:USTF0",1767444836763,0.02412545,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444836959,0.02412545,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444837267,0.02412545,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444837468,0.02412545,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444837765,0.02412545,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444837968,0.02412545,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444838162,0.02412545,90002.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444838363,0.02412545,90001.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444838563,0.02412545,90000.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444838763,0.08809789,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444838965,0.0241239,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444839165,0.0241239,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444839366,0.0241239,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444839559,0.0241239,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444839760,0.0241239,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444839961,0.0241239,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444840271,0.01128161,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444840474,0.11222131,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444840660,0.02412342,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444840866,0.02412342,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444841163,0.02412342,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444841473,0.02412342,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444841766,0.02412342,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444841967,0.02412342,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444842169,0.08809789,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444842467,0.02412311,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444842666,0.02412311,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444842868,0.02412311,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444843057,0.02412311,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444843261,0.02412311,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444843566,0.02412311,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444843770,0.02412311,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444843965,0.00938525,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444844171,0.02412301,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444844368,0.02412301,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444844564,0.02412301,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444844868,0.02412301,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444845069,0.02412301,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444845369,0.02412301,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444845670,0.02412301,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444845869,0.02412301,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444846068,0.00938525,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444846271,0.02412242,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444846465,0.02412242,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444846763,0.02412242,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444846959,0.02412242,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444847165,0.02412242,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444847460,0.02412242,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444847759,0.02412242,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444848073,0.02412242,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444848274,0.00938525,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444848578,0.02412197,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444848873,0.02412197,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444849073,0.02412197,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444849383,0.02412197,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444849568,0.02412197,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444849771,0.02412197,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444849967,0.02412197,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444850167,0.02412197,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444850375,0.011116,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444850574,0.02412198,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444850776,0.02412198,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444850974,0.02412198,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444851176,0.02412198,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444851376,0.02412198,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444851676,0.02412198,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444851874,0.02412198,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444852073,0.011116,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444852271,0.02412234,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444852472,0.03523834,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444852778,0.02412234,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444854177,0.02412234,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444854377,0.02412234,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444854577,0.02412234,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444854769,0.02412234,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444854970,0.02050025,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444855178,0.02411975,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444855480,0.02411975,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444855679,0.02411975,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444855977,0.02411975,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444856279,0.02411975,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444856479,0.02411975,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444856778,0.02411975,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444856980,0.02411975,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444857178,0.01128161,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444857379,0.02412107,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444857572,0.02412107,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444857872,0.02412107,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444858178,0.02412107,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444858382,0.02412107,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444858678,0.02412107,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444858978,0.02412107,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444859181,0.02412107,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444859366,0.01128161,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444859571,0.02412185,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444859779,0.02412185,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444859980,0.02412185,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444860179,0.02412185,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444860382,0.02412185,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444860573,0.02412185,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444860773,0.02412185,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444860969,0.02412185,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444861173,0.01128161,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444861377,0.02412403,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444861577,0.02412403,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444861779,0.02412403,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444862077,0.02412403,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444862276,0.02412403,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444862476,0.02412403,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444862776,0.02412403,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444862976,0.02412403,90003.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444863279,0.02412403,90002.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444863478,0.01128161,90011.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444863680,0.02412795,90010.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444863984,0.02412795,90009.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444864183,0.02412795,90008.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444864384,0.02412795,90007.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444864578,0.02412795,90006.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444864780,0.02412795,90005.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444864980,0.02412795,90004.0,89995.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444865181,0.02412795,90003.0,89995.0,0.06541916]
["bitfinex-derivatives","BTCF0:USTF0",1767444865380,0.02412795,90002.0,89996.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767444865583,0.00016661,90011.0,89996.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767444865783,0.02412794,90010.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444866082,0.02412794,90009.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444866277,0.02412794,90008.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444866476,0.02412794,90007.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444866676,0.02412794,90006.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444866885,0.02412794,90005.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444867085,0.02412794,90004.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444867285,0.02412794,90003.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444867583,0.00780159,90002.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444867787,0.011116,90010.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444869286,0.011116,90010.0,89993.0,0.00957916]
["bitfinex-derivatives","BTCF0:USTF0",1767444869488,0.011116,90010.0,89994.0,0.15993916]
["bitfinex-derivatives","BTCF0:USTF0",1767444871382,0.00016661,90011.0,89994.0,0.15993916]
["bitfinex-derivatives","BTCF0:USTF0",1767444872284,0.01128161,90011.0,89994.0,0.15993916]
["bitfinex-derivatives","BTCF0:USTF0",1767444872591,0.00016661,90011.0,89994.0,0.15993916]
["bitfinex-derivatives","BTCF0:USTF0",1767444872886,0.01128161,90011.0,89994.0,0.15993916]
["bitfinex-derivatives","BTCF0:USTF0",1767444873280,0.01128161,90011.0,89995.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444875189,0.10613532,90008.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444875791,0.011116,90007.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444876792,0.011116,90007.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444879092,0.09707394,90008.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444879788,0.02402229,90007.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444879989,0.02402229,90006.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444880287,0.02402229,90005.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444880480,0.02402229,90004.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444880683,0.02402229,90003.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444880983,0.01128161,90011.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444880984,0.02402229,90002.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444881185,0.02402229,90001.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444881384,0.02402229,90000.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444881586,0.02402229,89999.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444881787,0.02402229,89998.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444882193,0.01373769,89998.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444882495,0.01128161,90011.0,89997.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1767444886598,0.00016661,90011.0,89998.0,0.10319706]
["bitfinex-derivatives","BTCF0:USTF0",1767444886804,0.00016661,90011.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444894407,0.0238602,90010.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444894605,0.0238602,90009.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444894805,0.0238602,90008.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895006,0.00016661,90011.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895007,0.0238602,90007.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895208,0.0238602,90006.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895417,0.00016661,90011.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895717,0.02385983,90010.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444895917,0.02385983,90009.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444896118,0.02385983,90008.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444896316,0.02385983,90007.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444896516,0.02385983,90006.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444896713,0.02385983,90005.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444896919,0.00016661,90011.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444897119,0.02385955,90010.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444897422,0.02385955,90009.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444897617,0.02385955,90008.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444897919,0.02385955,90007.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444898120,0.02385955,90006.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444898323,0.02385955,90005.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444898520,0.00016661,90011.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444898716,0.02385906,90010.0,89999.0,0.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1767444898922,0.00016661,90011.0,90000.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1767444898923,0.02385906,90009.0,90000.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1767444899123,0.01385906,90008.0,90000.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1767444899322,0.00016661,90011.0,90000.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1767444902121,0.05584,90013.0,90001.0,0.09210353]
["bitfinex-derivatives","BTCF0:USTF0",1767444902326,0.05584,90013.0,90002.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444907616,0.15982585,90027.0,90009.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444907813,0.0558,90026.0,90009.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444911032,0.0237935,90025.0,90009.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444911221,0.0237935,90024.0,90009.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444911427,0.0237935,90023.0,90009.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444911628,0.0237935,90022.0,90010.0,0.02022866]
["bitfinex-derivatives","BTCF0:USTF0",1767444911823,0.0237935,90021.0,90013.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444912028,0.0558,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444912228,0.02378578,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444912432,0.02378578,90024.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444912634,0.02378578,90023.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444912833,0.02378578,90022.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444913033,0.02378578,90021.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444913226,0.0558,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444913426,0.02378255,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444913626,0.02378255,90024.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444913833,0.02378255,90023.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444914135,0.0558,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444914335,0.02377932,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444914530,0.02377932,90024.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444914733,0.02377932,90023.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444915024,0.0558,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444915229,0.02377454,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444915425,0.02377454,90024.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444915620,0.02377454,90023.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444915834,0.0558,90026.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444916034,0.02377454,90025.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444916235,0.02377454,90024.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1767444916432,0.02377454,90023.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444916637,0.0558,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444916824,0.02377261,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444917028,0.02377261,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444917229,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444917430,0.02377042,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444917629,0.02377042,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444917830,0.02377042,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444918033,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444918234,0.02376891,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444918539,0.02376891,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444918840,0.02376891,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444919030,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444919231,0.02376736,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444919438,0.02376736,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444919645,0.02376736,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444919836,0.02376736,90023.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920036,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920037,0.02376736,90022.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920233,0.02376736,90021.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920536,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920736,0.02376662,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444920929,0.02376662,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444921129,0.02376662,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444921325,0.02376662,90023.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444921532,0.02376662,90022.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444921733,0.02376662,90021.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444921935,0.02376662,90020.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444922141,0.00016661,90027.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767444922339,0.02376586,90026.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444922541,0.02376586,90025.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444922736,0.02376586,90024.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444922942,0.02376586,90023.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923243,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923244,0.02376586,90022.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923442,0.00016661,90027.0,90014.0,0.06491366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923443,0.02376586,90021.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923641,0.02376586,90020.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444923943,0.00016661,90027.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444924145,0.02376573,90026.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444924329,0.02376573,90025.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444924535,0.02376573,90024.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444924733,0.02376573,90023.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444924934,0.02376573,90022.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444925141,0.02376573,90021.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444925342,0.00016661,90027.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444925642,0.02376637,90026.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444925831,0.02376637,90025.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444926029,0.02376637,90024.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444926234,0.02376637,90023.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444926442,0.02376637,90022.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444926642,0.02376637,90021.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444926943,0.02376637,90020.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444927150,0.00016661,90027.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444927344,0.02376876,90026.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444927543,0.02376876,90025.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444927744,0.02376876,90024.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444928043,0.02376876,90023.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444928342,0.02376876,90022.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444928542,0.02376876,90021.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444928743,0.02376876,90020.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444928945,0.00016661,90027.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444929142,0.02376985,90026.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444929343,0.02376985,90025.0,90015.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1767444929539,0.05802152,90029.0,90020.0,0.02022766]
["bitfinex-derivatives","BTCF0:USTF0",1767444929540,0.00222152,90029.0,90020.0,0.02022766]
["bitfinex-derivatives","BTCF0:USTF0",1767444929742,0.0558,90035.0,90021.0,0.00937911]
["bitfinex-derivatives","BTCF0:USTF0",1767444932150,0.0558,90035.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444933150,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444933451,0.02376384,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444933649,0.02376384,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444933953,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444934248,0.02376369,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444934550,0.02376369,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444934750,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444935050,0.02376447,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444935250,0.02376447,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444935447,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444935637,0.02376616,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444935840,0.02376616,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444936036,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444936236,0.0237671,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444936440,0.0237671,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444936651,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444936850,0.02376699,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444937050,0.02376699,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444937246,0.10974567,90038.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444937547,0.02376861,90037.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444937848,0.02376861,90036.0,90020.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1767444938038,0.09985703,90038.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444938352,0.25256258,90040.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444938554,0.02376726,90039.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444938738,0.02376726,90038.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767444938938,0.25256258,90040.0,90028.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444938939,0.0558,90040.0,90028.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444939354,0.14390457,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767444939743,0.02376401,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767444939942,0.14390457,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767444940145,0.02376401,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767444940451,0.0558,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444941541,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444941739,0.02376055,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444941944,0.02376055,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444942144,0.02376055,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444942354,0.02376055,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444942559,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444942750,0.02375833,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444942952,0.02375833,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444943141,0.02375833,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444943346,0.07675964,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444943546,0.02375679,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444943748,0.02375679,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444944046,0.02375679,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444944249,0.07675964,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444944447,0.02375558,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444944649,0.02375558,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444944839,0.02375558,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444945044,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444945240,0.02368046,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444945449,0.02368046,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444945656,0.02368046,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444945855,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444946056,0.02368046,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444946258,0.02368046,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444946453,0.02368046,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444946651,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444946852,0.02367993,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444947051,0.02367993,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444947358,0.02367993,90041.0,90027.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1767444947558,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444947758,0.02367952,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444948057,0.02367952,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444948256,0.02367952,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444948452,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444948658,0.02367978,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444948847,0.02367978,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444949049,0.02367978,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444949256,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444949449,0.011112,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444949646,0.0236802,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444949851,0.0236802,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444950155,0.011112,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444950354,0.02368101,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444950655,0.02368101,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444950854,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444951059,0.02368101,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444951260,0.02368101,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444951560,0.02368101,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444951860,0.02368101,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444952162,0.06564864,90044.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444952461,0.02368374,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444952662,0.02368374,90042.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444952860,0.05996882,90058.0,90037.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444953050,0.11060764,90061.0,90041.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444953255,0.08810457,90060.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767444954064,0.09799321,90060.0,90041.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444954266,0.00988864,90060.0,90041.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444954457,0.09799321,90060.0,90041.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444955858,0.08810457,90051.0,90034.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444956058,0.08810457,90051.0,90035.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444956253,0.08810457,90051.0,90036.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444957067,0.19676258,90051.0,90031.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444957258,0.02099964,90044.0,90024.0,0.00954668]
["bitfinex-derivatives","BTCF0:USTF0",1767444957450,0.02099964,90044.0,90027.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444957451,0.19676258,90041.0,90027.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444958158,0.09876937,90041.0,90027.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444958360,0.08810457,90040.0,90027.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444958563,0.09876937,90041.0,90027.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767444960658,0.011112,90038.0,90019.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444960965,0.10597842,90038.0,90027.0,0.05353774]
["bitfinex-derivatives","BTCF0:USTF0",1767444961363,0.09598663,90038.0,90027.0,0.05353774]
["bitfinex-derivatives","BTCF0:USTF0",1767444962763,0.011112,90037.0,90027.0,0.05353774]
["bitfinex-derivatives","BTCF0:USTF0",1767444962969,0.10597842,90037.0,90027.0,0.05353774]
["bitfinex-derivatives","BTCF0:USTF0",1767444963263,0.10597842,90035.0,90023.0,0.09464661]
["bitfinex-derivatives","BTCF0:USTF0",1767444963464,0.08810457,90033.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444963655,0.10597842,90035.0,90027.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1767444963858,0.10597842,90035.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444964362,0.08810457,90034.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444964762,0.10597842,90035.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444965366,0.19408299,90040.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444965567,0.02343914,90039.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444965765,0.02343914,90038.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444965957,0.02343914,90037.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444966157,0.19408299,90040.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444966365,0.02344039,90039.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444966564,0.02344039,90038.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444966866,0.02344039,90037.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444967067,0.19408299,90040.0,90024.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444967262,0.02344179,90039.0,90026.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444967462,0.02344179,90038.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444967659,0.05576,90041.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444967865,0.02344146,90040.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444968058,0.02344146,90039.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444968259,0.08810457,90040.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444968566,0.02344096,90039.0,90027.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444968763,0.00016661,90042.0,90027.0,0.10790725]
["bitfinex-derivatives","BTCF0:USTF0",1767444968969,0.02344076,90041.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444969155,0.02344076,90040.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444969358,0.00016661,90042.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444969566,0.02344124,90041.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444969763,0.02344124,90040.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444970069,0.02344124,90039.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444970369,0.02344124,90038.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444970569,0.00016661,90042.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444970764,0.02344176,90041.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444971069,0.02344176,90040.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444971264,0.02344176,90039.0,90028.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444971468,0.02344176,90038.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444971671,0.02344176,90037.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444971865,0.00016661,90042.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444972172,0.02344212,90041.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444972371,0.02344212,90040.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444972664,0.00016661,90042.0,90032.0,0.09836258]
["bitfinex-derivatives","BTCF0:USTF0",1767444972870,0.00016661,90042.0,90029.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444972871,0.09448,90056.0,90038.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444973072,0.06575179,90055.0,90037.0,0.09836258]
["bitfinex-derivatives","BTCF0:USTF0",1767444973272,0.00999179,90054.0,90036.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1767444973473,0.15174663,90055.0,90037.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444973967,0.15174663,90055.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767444974171,0.05576,90058.0,90043.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444974669,0.05576,90058.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444974670,0.06575179,90058.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444975462,0.00999179,90057.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444978572,0.05576,90058.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444979368,0.05576,90058.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444979972,0.00999179,90050.0,90035.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444981776,0.00016661,90052.0,90037.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444981977,0.00016661,90052.0,90038.0,0.09836258]
["bitfinex-derivatives","BTCF0:USTF0",1767444982175,0.00016661,90052.0,90040.0,0.10790725]
["bitfinex-derivatives","BTCF0:USTF0",1767444982376,0.00016661,90052.0,90041.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444982567,0.00016661,90052.0,90041.0,0.10790725]
["bitfinex-derivatives","BTCF0:USTF0",1767444982767,0.00016661,90052.0,90042.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444984076,0.00016661,90052.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444984874,0.02380461,90051.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444985179,0.00016661,90052.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444985378,0.02380464,90051.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444985571,0.00016661,90052.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444985771,0.023837,90051.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444985971,0.00016661,90052.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444986166,0.02383692,90051.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444986375,0.00016661,90052.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444986577,0.02383682,90051.0,90042.0,0.06530467]
["bitfinex-derivatives","BTCF0:USTF0",1767444986777,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444986978,0.02383682,90051.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444987276,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444987480,0.02383658,90051.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444987679,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444987882,0.02383658,90051.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444988080,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444988282,0.02383581,90051.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444988474,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444988871,0.02383585,90051.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444989078,0.00016661,90052.0,90044.0,0.00954467]
["bitfinex-derivatives","BTCF0:USTF0",1767444989276,0.02383519,90051.0,90043.0,0.09836258]
["bitfinex-derivatives","BTCF0:USTF0",1767444989485,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444989786,0.02383515,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444989971,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444990174,0.02383521,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444990382,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444990584,0.02383549,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444990778,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444991085,0.02383549,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444991384,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444991586,0.02383592,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444991787,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444991985,0.02383592,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444992194,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444992489,0.0238365,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444992689,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444992994,0.02383648,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444993291,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444993590,0.0238375,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444993793,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444993990,0.0238375,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444994191,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444994394,0.02383974,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444994588,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444994794,0.02383969,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444994997,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444995289,0.02383969,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444995598,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444995786,0.02384274,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444995993,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444996297,0.02384274,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444996496,0.02384274,90050.0,90039.0,0.00910855]
["bitfinex-derivatives","BTCF0:USTF0",1767444996695,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444996895,0.023846,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444997098,0.023846,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444997400,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444997600,0.02385012,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444997803,0.02385012,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444998004,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444998198,0.02385012,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444998494,0.02385012,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444998701,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444998899,0.02385408,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444999098,0.02385408,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444999301,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444999598,0.02385695,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444999796,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767444999996,0.02385695,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445000196,0.02385695,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445000500,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445000701,0.02386096,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445000899,0.02386096,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445001200,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445001401,0.02386679,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445001601,0.02386679,90050.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445001801,0.00016661,90052.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445001996,0.02386679,90051.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445002202,0.00016661,90052.0,90043.0,0.00910855]
["bitfinex-derivatives","BTCF0:USTF0",1767445005905,0.01111,90051.0,90036.0,0.14867386]
["bitfinex-derivatives","BTCF0:USTF0",1767445006092,0.00016661,90052.0,90036.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445006093,0.011111,90046.0,90036.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445006296,0.011111,90043.0,90035.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445006504,0.02014647,90045.0,90037.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1767445007394,0.02014647,90045.0,90035.0,0.04189334]
["bitfinex-derivatives","BTCF0:USTF0",1767445008301,0.00903547,90042.0,90035.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445009106,0.00903547,90042.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445009404,0.011112,90041.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445011205,0.09129803,90046.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445011206,0.011111,90045.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445014108,0.02356573,90044.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445014306,0.02356573,90043.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445014505,0.02356573,90042.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445014701,0.011111,90045.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445015004,0.01356437,90044.0,90036.0,0.00910855]
["bitfinex-derivatives","BTCF0:USTF0",1767445015204,0.00016661,90052.0,90037.0,0.00743024]
["bitfinex-derivatives","BTCF0:USTF0",1767445015401,0.05576,90051.0,90037.0,0.00743024]
["bitfinex-derivatives","BTCF0:USTF0",1767445015708,0.05576,90051.0,90036.0,0.09291386]
["bitfinex-derivatives","BTCF0:USTF0",1767445016203,0.05576,90051.0,90034.0,0.00743024]
["bitfinex-derivatives","BTCF0:USTF0",1767445016508,0.06479547,90051.0,90032.0,0.00786025]
["bitfinex-derivatives","BTCF0:USTF0",1767445018208,0.05576,90051.0,90035.0,0.10045993]
["bitfinex-derivatives","BTCF0:USTF0",1767445018510,0.05576,90051.0,90036.0,0.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1767445018906,0.05576,90051.0,90035.0,0.09291386]
["bitfinex-derivatives","BTCF0:USTF0",1767445020212,0.011111,90050.0,90035.0,0.09291386]
["bitfinex-derivatives","BTCF0:USTF0",1767445020400,0.011111,90050.0,90033.0,0.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1767445021010,0.011111,90043.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445021903,0.02044039,90043.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445022107,0.00932939,90042.0,90032.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445022701,0.00932939,90033.0,90015.0,0.05969709]
["bitfinex-derivatives","BTCF0:USTF0",1767445022913,0.00932939,90033.0,90016.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445024103,0.00932939,90033.0,90017.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445024806,0.0983167,90034.0,90017.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445026208,0.00016661,90034.0,90017.0,0.15815298]
["bitfinex-derivatives","BTCF0:USTF0",1767445028313,0.00016661,90034.0,90018.0,0.00795963]
["bitfinex-derivatives","BTCF0:USTF0",1767445029510,0.00016661,90034.0,90023.0,0.00795963]
["bitfinex-derivatives","BTCF0:USTF0",1767445029709,0.05576,90041.0,90026.0,0.10510907]
["bitfinex-derivatives","BTCF0:USTF0",1767445029910,0.02344913,90040.0,90026.0,0.10510907]
["bitfinex-derivatives","BTCF0:USTF0",1767445030112,0.02344913,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445030310,0.02344913,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445030514,0.05576,90041.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445030717,0.02344876,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445030911,0.02344876,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445031213,0.02344876,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445031419,0.065256,90041.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445031603,0.02344868,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445031807,0.02344868,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445032116,0.02344868,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445032316,0.065256,90041.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445032517,0.11152574,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445032816,0.02345005,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445033006,0.02345005,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445033207,0.08807569,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445033517,0.02345244,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445033717,0.02345244,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445033913,0.08807569,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445034217,0.02345244,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445034418,0.02345244,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445034616,0.09918769,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445034817,0.02345577,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445035013,0.02345577,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445035318,0.02355695,90037.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445035521,0.08807569,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445035821,0.02355694,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445036117,0.02355694,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445036306,0.02355694,90037.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445036509,0.08807569,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445036706,0.02355895,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445036912,0.02355895,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445037112,0.02355895,90037.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445037316,0.08807569,90040.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445037518,0.02355873,90039.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445037708,0.02355873,90038.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445037909,0.02355873,90037.0,90023.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445038111,0.08807569,90033.0,90015.0,0.00827941]
["bitfinex-derivatives","BTCF0:USTF0",1767445038322,0.08807569,90030.0,90016.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445038619,0.08807569,90030.0,90017.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1767445039607,0.08807569,90030.0,90018.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445040020,0.08807569,90030.0,90017.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1767445040221,0.08807569,90030.0,90018.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1767445040412,0.02044139,90037.0,90018.0,0.15778519]
["bitfinex-derivatives","BTCF0:USTF0",1767445040612,0.08807569,90030.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445040917,0.02355833,90036.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445040918,0.011112,90035.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445042218,0.08807569,90030.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445042919,0.08807569,90030.0,90020.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767445044623,0.00932939,90029.0,90020.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1767445044819,0.00932939,90029.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445045025,0.08807569,90030.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445048923,0.09740508,90030.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445050020,0.08807569,90030.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445052124,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445052315,0.0235828,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445052514,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445052819,0.0235828,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445053010,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445053215,0.0235828,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445053415,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445053627,0.0235827,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445053824,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445054124,0.02358269,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445054325,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445054622,0.02358251,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445054822,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445055025,0.02358251,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445055223,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445055417,0.02358239,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445055618,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445055818,0.02358239,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445056117,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445056318,0.02358232,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445056516,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445056727,0.02358232,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445056917,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445057217,0.02358232,90033.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445057415,0.05576,90034.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445057627,0.08807569,90031.0,90021.0,0.04890574]
["bitfinex-derivatives","BTCF0:USTF0",1767445059130,0.08807569,90031.0,90017.0,0.00754452]
["bitfinex-derivatives","BTCF0:USTF0",1767445059429,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445059824,0.02358234,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445060128,0.02358234,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445060327,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445060627,0.02358255,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445060821,0.02358255,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445061020,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445061333,0.02358255,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445061633,0.02358255,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445061930,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445062229,0.02358281,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445062430,0.02358281,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445062628,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445062829,0.02358315,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445063024,0.02358315,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445063225,0.08807569,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445063425,0.0235836,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445063626,0.0235836,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445063923,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445064125,0.0235836,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445064324,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445064626,0.02358417,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445064817,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445065020,0.02351145,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445065230,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445065528,0.02351214,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445065728,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445065937,0.02351214,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445066126,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445066323,0.02351303,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445066524,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445066720,0.02351303,90029.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445066923,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445067121,0.02351303,90029.0,90021.0,0.00698902]
["bitfinex-derivatives","BTCF0:USTF0",1767445067325,0.05576,90034.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767445067838,0.05576,90034.0,90021.0,0.09350259]
["bitfinex-derivatives","BTCF0:USTF0",1767445074442,0.05576,90034.0,90019.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1767445075942,0.05576,90034.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445077142,0.011113,90033.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445077445,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445078443,0.011113,90028.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445078839,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445080249,0.011113,90031.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445080448,0.08807569,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1767445081643,0.08807569,90030.0,90016.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445081644,0.10694349,90029.0,90009.0,0.07081309]
["bitfinex-derivatives","BTCF0:USTF0",1767445081850,0.05576,90034.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445081851,0.00977772,90023.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445082054,0.10694349,90021.0,90014.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1767445082256,0.00977772,90017.0,90003.0,0.05969709]
["bitfinex-derivatives","BTCF0:USTF0",1767445082455,0.00977772,90017.0,89999.0,0.01333926]
["bitfinex-derivatives","BTCF0:USTF0",1767445082456,0.00977772,90016.0,90004.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1767445082844,0.00977772,90016.0,90005.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445083139,0.00977772,90015.0,90006.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445084447,0.09716577,90017.0,90006.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445086745,0.00977772,90015.0,90006.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445086942,0.00977772,90014.0,90006.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445087152,0.00944226,90011.0,90003.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445088357,0.00944226,90011.0,90001.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445088554,0.00944226,90011.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767445088853,0.011116,90009.0,89999.0,0.05794226]
["bitfinex-derivatives","BTCF0:USTF0",1767445089351,0.011116,90009.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767445089559,0.011116,90007.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767445089958,0.08807569,90010.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767445091753,0.05572,90012.0,90001.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445091957,0.09733238,90019.0,90001.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445091958,0.01128061,90019.0,90001.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445092152,0.05572,90018.0,90001.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445094154,0.05572,90018.0,90002.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445094360,0.05572,90017.0,90002.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445094755,0.00016661,90019.0,90003.0,0.24396437]
["bitfinex-derivatives","BTCF0:USTF0",1767445094961,0.05572,90028.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445095261,0.02340294,90027.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445095459,0.02340294,90026.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445095659,0.02340294,90025.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445095978,0.02340294,90024.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445096164,0.00016661,90026.0,90009.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445096363,0.00016661,90026.0,90010.0,0.15847188]
["bitfinex-derivatives","BTCF0:USTF0",1767445096668,0.00016661,90026.0,90012.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445097659,0.00016661,90026.0,90016.0,0.10275188]
["bitfinex-derivatives","BTCF0:USTF0",1767445097963,0.05572,90034.0,90018.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445099661,0.02340251,90033.0,90018.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445099870,0.02340251,90032.0,90018.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445100059,0.05572,90034.0,90019.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445100363,0.00016661,90035.0,90020.0,0.02014151]
["bitfinex-derivatives","BTCF0:USTF0",1767445100565,0.00016661,90035.0,90023.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445101269,0.00016661,90035.0,90023.0,0.06474751]
["bitfinex-derivatives","BTCF0:USTF0",1767445103363,0.06520658,90047.0,90027.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445103564,0.02340173,90046.0,90028.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445103759,0.02340173,90045.0,90028.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445103959,0.02340173,90044.0,90028.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445104261,0.02340173,90043.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445104563,0.02340173,90042.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445104765,0.02340173,90041.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445104968,0.02340173,90040.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445105160,0.00016661,90045.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445105465,0.02340135,90044.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445105664,0.02340135,90043.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445105865,0.02340135,90042.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445106066,0.02340135,90041.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445106369,0.00016661,90045.0,90030.0,0.10275188]
["bitfinex-derivatives","BTCF0:USTF0",1767445106567,0.02340085,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445106762,0.02340085,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445106963,0.02340085,90042.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445107163,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445107362,0.02339992,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445107567,0.02339992,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445107768,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445107963,0.02339985,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445108164,0.02339985,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445108366,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445108566,0.02339838,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445108866,0.02339838,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445109058,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445109253,0.02339729,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445109458,0.02339729,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445109658,0.023397,90042.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445109868,0.023397,90041.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445110067,0.023397,90040.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445110370,0.023397,90039.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445110569,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445110769,0.023396,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445111067,0.023396,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445111269,0.023396,90042.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445111469,0.023396,90041.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445111670,0.00016661,90045.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445111863,0.02339334,90044.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445112064,0.02339334,90043.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445112264,0.02339334,90042.0,90031.0,0.00902751]
["bitfinex-derivatives","BTCF0:USTF0",1767445112565,0.02339334,90041.0,90033.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445112767,0.00016661,90045.0,90034.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445112967,0.00016661,90045.0,90035.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445115070,0.00995406,90057.0,90038.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445115377,0.00222078,90059.0,90042.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445115671,0.00222078,90059.0,90043.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445116975,0.00995406,90058.0,90043.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445117177,0.00995406,90056.0,90044.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445117473,0.01111,90053.0,90043.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445117865,0.00995406,90054.0,90043.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445118487,0.01111,90052.0,90043.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445118683,0.01111,90052.0,90038.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445118684,0.00995406,90049.0,90038.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445118976,0.00995406,90048.0,90038.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445122177,0.00016661,90052.0,90038.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445122568,0.00016661,90052.0,90038.0,0.16316157]
["bitfinex-derivatives","BTCF0:USTF0",1767445122781,0.00016661,90052.0,90036.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445122782,0.00995406,90049.0,90036.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445123076,0.00995406,90048.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445123276,0.00995406,90048.0,90035.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445123580,0.02106506,90048.0,90035.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445123766,0.00995406,90047.0,90035.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445124778,0.011111,90046.0,90035.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445125280,0.00995406,90042.0,90021.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445125475,0.03344988,90041.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445125671,0.02349582,90040.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445125988,0.02349582,90040.0,90022.0,0.06548433]
["bitfinex-derivatives","BTCF0:USTF0",1767445126377,0.03477443,90040.0,90022.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1767445126571,0.011112,90038.0,90022.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1767445126772,0.02349582,90037.0,90022.0,0.06565094]
["bitfinex-derivatives","BTCF0:USTF0",1767445127273,0.02349582,90037.0,90022.0,0.00993094]
["bitfinex-derivatives","BTCF0:USTF0",1767445127473,0.02349582,90037.0,90026.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445127677,0.00016661,90040.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445127879,0.02350941,90039.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445128078,0.02350941,90038.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445128282,0.02350941,90037.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445128481,0.00016661,90040.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445128683,0.02351317,90039.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445128884,0.02351317,90038.0,90026.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445129086,0.02351317,90037.0,90026.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445129281,0.00016661,90040.0,90026.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445129478,0.02351712,90039.0,90027.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445129681,0.02351712,90038.0,90027.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445129884,0.00016661,90040.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445130077,0.02351712,90039.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445130277,0.02351712,90038.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445130587,0.00016661,90040.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445130882,0.02351863,90039.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445131184,0.02351863,90038.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445131385,0.00016661,90040.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445131581,0.0235189,90039.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445131781,0.0235189,90038.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445131982,0.00016661,90040.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445132185,0.02351898,90039.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445132381,0.02351898,90038.0,90027.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445132577,0.1502,90046.0,90030.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445132783,0.02351838,90045.0,90035.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445132982,0.02351838,90044.0,90035.0,0.10744157]
["bitfinex-derivatives","BTCF0:USTF0",1767445133179,0.1502,90046.0,90035.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445133377,0.02351735,90045.0,90035.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445133578,0.02351735,90044.0,90035.0,0.09767724]
["bitfinex-derivatives","BTCF0:USTF0",1767445133773,0.1502,90046.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445133978,0.02368992,90045.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445134186,0.02368992,90044.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445134386,0.1502,90046.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445134687,0.0236904,90045.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445134888,0.0236904,90044.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445135181,0.1502,90046.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445135387,0.02369088,90045.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445135587,0.1502,90046.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445135786,0.02369088,90045.0,90032.0,0.00976433]
["bitfinex-derivatives","BTCF0:USTF0",1767445135982,0.01333078,90059.0,90042.0,0.10376435]
["bitfinex-derivatives","BTCF0:USTF0",1767445136190,0.02368961,90058.0,90042.0,0.10376435]
["bitfinex-derivatives","BTCF0:USTF0",1767445136384,0.02368961,90057.0,90042.0,0.09438266]
["bitfinex-derivatives","BTCF0:USTF0",1767445136586,0.17388961,90056.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445136793,0.07940961,90055.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445136982,0.02368961,90054.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445137285,0.02368961,90053.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445137490,0.02368961,90052.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445137686,0.02368961,90051.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445137887,0.1502,90053.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445138080,0.02368731,90052.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445138281,0.02368731,90051.0,90039.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445138483,0.00016661,90056.0,90046.0,0.00938169]
["bitfinex-derivatives","BTCF0:USTF0",1767445138687,0.00016661,90056.0,90046.0,0.10376435]
["bitfinex-derivatives","BTCF0:USTF0",1767445141582,0.00016661,90056.0,90041.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445141778,0.00990513,90055.0,90040.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445141994,0.10866892,90055.0,90040.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445142191,0.00990513,90054.0,90040.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445143390,0.10866892,90054.0,90040.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445146293,0.10866892,90054.0,90037.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445146495,0.00990513,90052.0,90037.0,0.05588661]
["bitfinex-derivatives","BTCF0:USTF0",1767445150199,0.09876379,90053.0,90037.0,0.05588661]
["bitfinex-derivatives","BTCF0:USTF0",1767445150497,0.02358397,90052.0,90037.0,0.05588661]
["bitfinex-derivatives","BTCF0:USTF0",1767445150698,0.02358397,90051.0,90037.0,0.05588661]
["bitfinex-derivatives","BTCF0:USTF0",1767445150894,0.07930397,90050.0,90037.0,0.05588661]
["bitfinex-derivatives","BTCF0:USTF0",1767445151202,0.05996882,90073.0,90055.0,0.00993379]
["bitfinex-derivatives","BTCF0:USTF0",1767445151497,0.02358092,90072.0,90060.0,0.00993379]
["bitfinex-derivatives","BTCF0:USTF0",1767445151794,0.17378092,90071.0,90061.0,0.02104279]
["bitfinex-derivatives","BTCF0:USTF0",1767445152000,0.09448,90070.0,90061.0,0.02104279]
["bitfinex-derivatives","BTCF0:USTF0",1767445152200,0.1502,90069.0,90061.0,0.02104279]
["bitfinex-derivatives","BTCF0:USTF0",1767445152603,0.1502,90068.0,90061.0,0.00993379]
["bitfinex-derivatives","BTCF0:USTF0",1767445153098,0.1502,90068.0,90056.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767445153501,0.10866892,90062.0,90042.0,0.09882068]
["bitfinex-derivatives","BTCF0:USTF0",1767445153800,0.05572,90061.0,90042.0,0.11986547]
["bitfinex-derivatives","BTCF0:USTF0",1767445154001,0.05572,90061.0,90025.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445154002,0.05572,90083.0,90073.0,0.00993379]
["bitfinex-derivatives","BTCF0:USTF0",1767445154998,0.1502,90082.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445155194,0.08798046,90080.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445157699,0.05572,90079.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445158004,0.1502,90079.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445159602,0.1502,90079.0,90064.0,0.00605755]
["bitfinex-derivatives","BTCF0:USTF0",1767445160700,0.011108,90074.0,90062.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445160899,0.05572,90073.0,90062.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445161094,0.05572,90073.0,90056.0,0.00583532]
["bitfinex-derivatives","BTCF0:USTF0",1767445161290,0.05572,90073.0,90050.0,0.08798046]
["bitfinex-derivatives","BTCF0:USTF0",1767445161291,0.08798046,90070.0,90052.0,0.00583532]
["bitfinex-derivatives","BTCF0:USTF0",1767445161496,0.09444,90069.0,90052.0,0.00583532]
["bitfinex-derivatives","BTCF0:USTF0",1767445162608,0.09444,90069.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445162801,0.09444,90069.0,90053.0,0.01720012]
["bitfinex-derivatives","BTCF0:USTF0",1767445163910,0.09444,90069.0,90054.0,0.00609012]
["bitfinex-derivatives","BTCF0:USTF0",1767445164906,0.09444,90069.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445167813,0.09444,90069.0,90054.0,0.00609012]
["bitfinex-derivatives","BTCF0:USTF0",1767445168211,0.05572,90068.0,90054.0,0.00609012]
["bitfinex-derivatives","BTCF0:USTF0",1767445168514,0.15016,90067.0,90054.0,0.00609012]
["bitfinex-derivatives","BTCF0:USTF0",1767445169210,0.10866892,90074.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445169504,0.15016,90073.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445169900,0.15928002,90073.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445170801,0.25655414,90073.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445171104,0.09727412,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445171406,0.09727412,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445171612,0.05572,90066.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445172003,0.05572,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445173110,0.05572,90066.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445175313,0.05572,90066.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445176010,0.05572,90065.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445176210,0.05572,90064.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767445176416,0.15016,90063.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767445176611,0.011106,90087.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767445176612,0.08798046,90080.0,90060.0,0.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1767445176915,1.87788,90104.0,90060.0,0.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1767445176916,0.09444,90079.0,90064.0,0.10323825]
["bitfinex-derivatives","BTCF0:USTF0",1767445177109,0.08798046,90090.0,90064.0,0.10323825]
["bitfinex-derivatives","BTCF0:USTF0",1767445177110,1.5,90104.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767445177303,0.15016,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767445177508,0.08798046,90090.0,90069.0,0.08798046]
["bitfinex-derivatives","BTCF0:USTF0",1767445177509,4e-08,90089.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767445177705,4e-08,90089.0,90069.0,0.08798046]
["bitfinex-derivatives","BTCF0:USTF0",1767445177706,0.09444,90093.0,90079.0,0.09908746]
["bitfinex-derivatives","BTCF0:USTF0",1767445177906,5.2e-07,90097.0,90079.0,0.20232571]
["bitfinex-derivatives","BTCF0:USTF0",1767445178104,5.2e-07,90097.0,90080.0,0.10370599]
["bitfinex-derivatives","BTCF0:USTF0",1767445178105,0.05572,90096.0,90080.0,0.10370599]
["bitfinex-derivatives","BTCF0:USTF0",1767445178314,0.05572,90095.0,90080.0,0.10370599]
["bitfinex-derivatives","BTCF0:USTF0",1767445178517,0.05572,90094.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445178712,0.05572,90093.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445179107,2e-08,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445179521,0.05572,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445179816,0.05572,90097.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445181018,0.09727412,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445181222,0.15016,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445181711,0.00912002,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445183114,0.05572,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445183621,0.00928631,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445184117,0.00928631,90104.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445184916,0.00928631,90104.0,90093.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767445186818,0.06480002,90103.0,90093.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767445187918,0.06480002,90103.0,90085.0,0.09779334]
["bitfinex-derivatives","BTCF0:USTF0",1767445188418,0.06480002,90103.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767445188817,0.00016629,90104.0,90090.0,0.09793893]
["bitfinex-derivatives","BTCF0:USTF0",1767445189022,0.00016629,90104.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445192723,0.00016629,90104.0,90087.0,0.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1767445193616,0.00016629,90104.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445196823,0.00016629,90104.0,90095.0,0.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1767445198221,0.00016629,90104.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767445198420,0.00016629,90104.0,90099.0,0.10235709]
["bitfinex-derivatives","BTCF0:USTF0",1767445198624,0.00016629,90104.0,90099.0,0.09779334]
["bitfinex-derivatives","BTCF0:USTF0",1767445199023,0.00016629,90104.0,90095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767445199227,0.00016629,90104.0,90094.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445199428,0.00016629,90104.0,90094.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1767445199927,0.00016629,90104.0,90095.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445200728,0.10102521,90104.0,90083.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445200924,0.08798046,90100.0,90084.0,0.161226]
["bitfinex-derivatives","BTCF0:USTF0",1767445201117,0.09783979,90100.0,90084.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767445201319,0.00985933,90093.0,90075.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445201523,0.00985933,90088.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445201723,0.09783979,90086.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767445202026,0.09783979,90081.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767445202323,0.08798046,90077.0,90064.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445202526,0.08798046,90074.0,90064.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445203030,0.08798046,90074.0,90061.0,0.09456652]
["bitfinex-derivatives","BTCF0:USTF0",1767445203229,0.08798046,90071.0,90061.0,0.09456652]
["bitfinex-derivatives","BTCF0:USTF0",1767445208835,0.011108,90070.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445209030,0.08798046,90068.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445211525,0.05568,90073.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445211725,0.08798046,90070.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445212639,0.05568,90073.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445212938,0.08798046,90070.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445216630,0.011108,90072.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445221234,0.05568,90073.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445222138,0.05568,90073.0,90058.0,0.15524398]
["bitfinex-derivatives","BTCF0:USTF0",1767445222643,0.05568,90073.0,90058.0,0.15415954]
["bitfinex-derivatives","BTCF0:USTF0",1767445225337,0.00222004,90089.0,90058.0,0.15415954]
["bitfinex-derivatives","BTCF0:USTF0",1767445225338,0.00222004,90089.0,90069.0,0.09847954]
["bitfinex-derivatives","BTCF0:USTF0",1767445225538,0.00222004,90089.0,90074.0,0.00082263]
["bitfinex-derivatives","BTCF0:USTF0",1767445225736,0.00222004,90089.0,90078.0,0.00082263]
["bitfinex-derivatives","BTCF0:USTF0",1767445225936,0.00222004,90089.0,90078.0,0.05650263]
["bitfinex-derivatives","BTCF0:USTF0",1767445226439,0.01207937,90089.0,90078.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445226639,0.00222004,90089.0,90078.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445231143,0.03455682,90088.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445231347,0.011106,90088.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445232043,0.09609042,90088.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767445232249,0.00937251,90082.0,90068.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1767445232636,0.00937251,90081.0,90068.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1767445232839,0.00937251,90081.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445235147,0.09609042,90082.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445236342,0.10546293,90082.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445236547,0.02047951,90081.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445237048,0.00937251,90080.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445239054,0.05568,90080.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445240443,0.02047951,90079.0,90068.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445240646,0.011107,90076.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767445241155,0.011107,90079.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767445241551,0.00937251,90077.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767445241742,0.00937251,90075.0,90066.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767445241948,0.00937251,90075.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445242151,0.0234223,90074.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445242354,0.00937251,90075.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445242555,0.00937251,90072.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445242751,0.011108,90068.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445243351,0.011108,90071.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445244642,0.011108,90069.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445245042,0.00937251,90069.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445245247,0.03278926,90068.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445245445,0.00937251,90068.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445246057,0.011109,90062.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445247457,0.011109,90065.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445255477,0.011109,90063.0,90053.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445257774,0.00937251,90062.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445257970,0.00937251,90059.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445258371,0.011109,90063.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445258878,0.00011284,90062.0,90049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445260978,0.10090274,90062.0,90047.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445261279,0.01111,90056.0,90047.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445261473,0.01111,90054.0,90046.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445261675,0.01111,90057.0,90045.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445267778,0.01111,90057.0,90043.0,0.18610535]
["bitfinex-derivatives","BTCF0:USTF0",1767445267779,0.00978683,90061.0,90044.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445268281,0.01111,90057.0,90044.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445274289,0.01111,90057.0,90045.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445274691,0.01111,90057.0,90043.0,0.09267822]
["bitfinex-derivatives","BTCF0:USTF0",1767445274990,0.01111,90057.0,90044.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445275994,0.01111,90057.0,90045.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445276479,0.08804518,90055.0,90045.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445277890,0.1007899,90054.0,90042.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445278083,0.011111,90046.0,90029.0,0.00324909]
["bitfinex-derivatives","BTCF0:USTF0",1767445278283,0.08804518,90040.0,90030.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445278484,7.909e-05,90039.0,90030.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445278697,0.00978683,90065.0,90041.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445278890,0.01111,90059.0,90048.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1767445279395,0.08804518,90060.0,90048.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1767445279786,0.02347861,90059.0,90048.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1767445279990,4.681e-05,90059.0,90048.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1767445280996,0.01115681,90059.0,90048.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1767445281698,0.01111,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445282287,4.681e-05,90059.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445286000,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445287902,0.02342792,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445288096,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445288295,0.02342892,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445288500,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445288695,0.02342892,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445288897,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445289202,0.02342892,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445289404,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445289595,0.0234306,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445289899,0.0234306,90056.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445290196,0.0234306,90055.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445290397,0.0234306,90054.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445290600,0.0234306,90053.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445290803,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445291099,0.02343018,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445291298,0.02343018,90056.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445291498,0.02343018,90055.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445291700,0.02343018,90054.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445291899,0.02343018,90053.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445292098,0.01111,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445292398,0.02343009,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445292597,0.02343009,90056.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445292797,0.02343009,90055.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445292998,0.02343009,90054.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445293194,4.681e-05,90059.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445293499,0.0234297,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445293688,0.0234297,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445293894,0.0234297,90056.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445294095,0.0234297,90055.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445294299,0.0234297,90054.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445294502,0.01115581,90059.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445294804,0.02343039,90058.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445294999,0.02343039,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445295200,0.02343039,90056.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445295392,0.02343039,90055.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445295592,0.02343039,90054.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445295793,0.02343039,90053.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445295995,0.01115581,90059.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445296193,0.01111,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445296390,0.02343113,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445296589,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445296791,0.03454166,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445297000,0.02343166,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445297504,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445298404,0.02343264,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445298603,0.02343264,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445298906,0.02343264,90055.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445299100,0.02343264,90054.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445299301,0.02343264,90053.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445299505,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445299704,0.02343326,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445299905,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445300296,0.02343446,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445300497,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445300807,0.02343446,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445301001,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445301202,0.02343474,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445301405,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445301704,0.02343614,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445301906,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445302206,0.02343614,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445302504,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445302695,0.02343781,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445302893,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445303093,0.02343781,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445303396,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445303710,0.02343971,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445303899,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445304101,0.02343971,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445304398,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445304599,0.02344214,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445304798,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445305007,0.02344214,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445305203,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445305402,0.02346125,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445305608,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445305906,0.02346125,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445306105,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445306307,0.02346471,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445306498,0.02346471,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445306694,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445306900,0.02346471,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445307100,0.02346471,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445307310,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445307495,0.0234701,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445307698,0.0234701,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445307900,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445308100,0.0234701,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445308305,0.0234701,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445308505,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445308713,0.02347023,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445309006,0.02347023,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445309207,0.01111,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445309407,0.02347008,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445309607,0.02347008,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445309815,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445310010,0.02347008,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445310208,0.02347008,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445310410,0.02347008,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445310710,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445310910,0.02346996,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445311210,0.02346996,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445311403,0.02346996,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445311704,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445311904,0.02346992,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445312104,0.02346992,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445312304,0.02346992,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445312505,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445312705,0.02346994,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445312913,0.02346994,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445313109,0.02346994,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445313305,4.681e-05,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445313506,0.02346999,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445313811,0.02346999,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445314015,0.02346999,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445314212,0.01115581,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445314412,0.02346994,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445314607,0.02346994,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445314910,0.02346994,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445315112,0.01115581,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445315312,0.02346964,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445315612,0.02346964,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445315911,0.02346964,90056.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445316110,0.01115581,90059.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445316311,0.02346968,90058.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445316512,0.03457968,90057.0,90047.0,0.09181522]
["bitfinex-derivatives","BTCF0:USTF0",1767445316712,0.01111,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445317012,0.09915518,90057.0,90047.0,0.09166535]
["bitfinex-derivatives","BTCF0:USTF0",1767445317413,0.02346989,90056.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445317613,0.09915518,90057.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445318213,0.02347004,90056.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445318413,0.09915518,90057.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445318613,0.02347004,90056.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445318814,0.09915518,90057.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445319111,0.02347023,90056.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445319310,0.09915518,90057.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445319511,0.02347023,90056.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445319814,0.09915518,90057.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1767445320009,0.02347023,90056.0,90042.0,0.09757699]
["bitfinex-derivatives","BTCF0:USTF0",1767445320214,0.09915518,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445320412,0.02347053,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445320613,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445320812,0.02347053,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445321010,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445321210,0.02347053,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445321510,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445321710,0.02347087,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445321910,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445322110,0.02347087,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445322312,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445322608,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445322814,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445323013,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445323210,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445323411,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445323710,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445323909,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445324110,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445324302,0.02347121,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445324505,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445324706,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445324906,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445325106,0.02347127,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445325306,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445325503,0.02347168,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445325706,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445325907,0.02347168,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445326108,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445326303,0.02347215,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445326505,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445326718,0.0234722,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445327014,0.0234722,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445327216,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445327415,0.02347224,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445327614,0.02347224,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445327818,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445328018,0.02347224,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445328218,0.02347224,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445328518,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445328724,0.02347289,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445328923,0.02347289,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445329115,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445329313,0.02347309,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445329607,0.02347309,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445329816,0.02347311,90054.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445330011,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445330208,0.02347311,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445330414,0.02347311,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445330614,0.02347311,90054.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445330816,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445331015,0.02347313,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445331215,0.02347313,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445331415,0.02347313,90054.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445331715,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445331916,0.02347342,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445332120,0.02347342,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445332422,0.02347342,90054.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445332721,0.01111,90057.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445333020,0.02347382,90056.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445333220,0.02347382,90055.0,90043.0,0.14944446]
["bitfinex-derivatives","BTCF0:USTF0",1767445333422,0.02347382,90054.0,90044.0,0.09372446]
["bitfinex-derivatives","BTCF0:USTF0",1767445333623,4.681e-05,90059.0,90044.0,0.09372446]
["bitfinex-derivatives","BTCF0:USTF0",1767445334320,0.01111,90058.0,90044.0,0.09372446]
["bitfinex-derivatives","BTCF0:USTF0",1767445340920,0.01111,90058.0,90045.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445341126,0.01111,90058.0,90045.0,0.09378896]
["bitfinex-derivatives","BTCF0:USTF0",1767445342424,0.01111,90058.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445345533,0.02329465,90057.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445345724,0.02329465,90056.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445345925,0.02329465,90055.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445346125,0.02329465,90054.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445346336,0.02329465,90053.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445346526,0.02329465,90052.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445346723,4.681e-05,90059.0,90046.0,6.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445349635,4.681e-05,90059.0,90047.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445351025,0.09153666,90056.0,90033.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445351231,0.00922232,90055.0,90035.0,0.15025268]
["bitfinex-derivatives","BTCF0:USTF0",1767445351431,0.01111,90052.0,90035.0,0.15025268]
["bitfinex-derivatives","BTCF0:USTF0",1767445351739,0.011111,90050.0,90035.0,0.15025268]
["bitfinex-derivatives","BTCF0:USTF0",1767445352931,0.011111,90048.0,90035.0,0.15025268]
["bitfinex-derivatives","BTCF0:USTF0",1767445356741,0.01111,90051.0,90035.0,0.15025268]
["bitfinex-derivatives","BTCF0:USTF0",1767445356939,0.01111,90051.0,90035.0,0.24450861]
["bitfinex-derivatives","BTCF0:USTF0",1767445358137,0.01115681,90054.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445359945,0.02318507,90053.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445360136,0.01115681,90054.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445360443,0.02318507,90053.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445360644,0.01115681,90054.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445360852,0.02318469,90053.0,90036.0,0.09434861]
["bitfinex-derivatives","BTCF0:USTF0",1767445361143,0.01115681,90054.0,90035.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445361144,0.01115681,90054.0,90038.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1767445361345,0.02318469,90053.0,90038.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1767445361545,0.01115681,90054.0,90039.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1767445361745,0.02318438,90053.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445361945,0.01115681,90054.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445362146,0.02318438,90053.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445362445,0.01115681,90054.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445362646,0.02318412,90053.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445362841,0.01115681,90054.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445363041,0.02318412,90053.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445363241,0.01115681,90054.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445363442,0.02318393,90053.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445363637,0.01111,90052.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445363943,0.011111,90050.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445365042,0.011111,90046.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445365248,0.011112,90042.0,90031.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445365446,4.681e-05,90041.0,90032.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445371551,4.681e-05,90041.0,90033.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445371750,4.681e-05,90041.0,90034.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445374651,4.681e-05,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767445374853,0.10075898,90038.0,90029.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445375059,0.00922232,90034.0,90018.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445375258,4.681e-05,90033.0,90018.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445375459,0.011113,90029.0,90018.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445375958,0.011113,90032.0,90018.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445376158,0.011113,90032.0,90015.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1767445376359,0.011113,90032.0,90016.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445376561,0.011113,90029.0,90016.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445379062,0.00922232,90030.0,90014.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445379364,0.00922232,90026.0,90009.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445379569,4.681e-05,90025.0,90010.0,0.00044706]
["bitfinex-derivatives","BTCF0:USTF0",1767445380165,0.011114,90024.0,90010.0,0.00044706]
["bitfinex-derivatives","BTCF0:USTF0",1767445380368,0.011114,90024.0,90011.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445380861,0.011114,90024.0,90011.0,0.14939799]
["bitfinex-derivatives","BTCF0:USTF0",1767445381067,0.011114,90024.0,90012.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1767445383157,0.011114,90024.0,90011.0,0.14895093]
["bitfinex-derivatives","BTCF0:USTF0",1767445383373,0.011114,90022.0,90011.0,0.14895093]
["bitfinex-derivatives","BTCF0:USTF0",1767445386473,0.01116081,90025.0,90011.0,0.14947314]
["bitfinex-derivatives","BTCF0:USTF0",1767445386673,0.01116081,90025.0,90012.0,0.00052221]
["bitfinex-derivatives","BTCF0:USTF0",1767445387175,4.681e-05,90025.0,90012.0,0.00052221]
["bitfinex-derivatives","BTCF0:USTF0",1767445387375,4.681e-05,90025.0,90013.0,0.00051331]
["bitfinex-derivatives","BTCF0:USTF0",1767445389367,0.01116081,90025.0,90013.0,0.00051331]
["bitfinex-derivatives","BTCF0:USTF0",1767445390378,0.01116081,90025.0,90014.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1767445393683,0.00016662,90027.0,90019.0,0.00080791]
["bitfinex-derivatives","BTCF0:USTF0",1767445393884,0.011113,90032.0,90019.0,0.00080791]
["bitfinex-derivatives","BTCF0:USTF0",1767445394486,0.011113,90032.0,90018.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445396189,0.011113,90032.0,90018.0,0.0940839]
["bitfinex-derivatives","BTCF0:USTF0",1767445396688,0.08808784,90030.0,90018.0,0.0940839]
["bitfinex-derivatives","BTCF0:USTF0",1767445398877,0.0097378,90045.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445399183,0.011112,90039.0,90029.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445399482,0.02302563,90038.0,90029.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445399885,0.02302563,90038.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445400085,0.011112,90037.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445401382,0.02304179,90036.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445401581,0.011112,90037.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445401882,0.02304179,90036.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445402076,0.011112,90037.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445402279,0.02304196,90036.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445402481,0.02304196,90035.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445402682,0.011112,90037.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445402889,0.02305005,90036.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445403082,0.02305005,90035.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445403388,0.02305914,90034.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445403687,0.011112,90037.0,90028.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445403892,0.02305899,90036.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445404095,0.02305899,90035.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445404387,0.011112,90037.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445404388,0.0230734,90034.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445404686,0.0230734,90033.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445404888,0.011112,90037.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445405091,0.09919984,90040.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445405888,0.08808784,90040.0,90026.0,0.00069076]
["bitfinex-derivatives","BTCF0:USTF0",1767445407581,0.00016662,90042.0,90029.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445407780,0.09448,90055.0,90033.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445407979,0.09448,90055.0,90037.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445407980,0.05572,90055.0,90037.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445408390,0.08808784,90050.0,90037.0,0.09327093]
["bitfinex-derivatives","BTCF0:USTF0",1767445409581,0.08808784,90050.0,90037.0,0.18775093]
["bitfinex-derivatives","BTCF0:USTF0",1767445410591,0.00016662,90053.0,90038.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445410796,0.00016662,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445410990,0.00016662,90053.0,90040.0,0.15235996]
["bitfinex-derivatives","BTCF0:USTF0",1767445411392,0.00016662,90053.0,90041.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445411897,0.05790078,90059.0,90041.0,0.10779196]
["bitfinex-derivatives","BTCF0:USTF0",1767445412299,0.06901078,90059.0,90041.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445412596,0.05790078,90059.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445415199,0.01111,90058.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445415594,0.01111,90056.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445415999,0.01332978,90059.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445416195,0.01111,90056.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445416503,0.01332978,90059.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445417205,0.01111,90057.0,90043.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445423897,0.08808784,90053.0,90040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767445424099,0.00994567,90055.0,90040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767445424300,0.08808784,90050.0,90040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767445424711,0.011111,90047.0,90040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767445430912,0.011111,90047.0,90034.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445431113,0.011111,90047.0,90035.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445435210,0.011111,90050.0,90035.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445435517,0.09919884,90050.0,90035.0,0.24683996]
["bitfinex-derivatives","BTCF0:USTF0",1767445435908,0.011111,90050.0,90036.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445436105,0.011111,90050.0,90035.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445436413,0.011111,90050.0,90036.0,0.24683996]
["bitfinex-derivatives","BTCF0:USTF0",1767445437318,0.011111,90050.0,90037.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445438018,0.011111,90050.0,90036.0,0.09667996]
["bitfinex-derivatives","BTCF0:USTF0",1767445438220,0.011111,90050.0,90038.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445439822,0.01111,90053.0,90038.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445440216,0.01111,90056.0,90039.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445440421,0.01332978,90059.0,90040.0,0.08808784]
["bitfinex-derivatives","BTCF0:USTF0",1767445441132,1e-08,90059.0,90049.0,0.08808784]
["bitfinex-derivatives","BTCF0:USTF0",1767445441322,0.011109,90065.0,90050.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445441522,0.02086657,90069.0,90050.0,0.15558956]
["bitfinex-derivatives","BTCF0:USTF0",1767445441822,0.011108,90069.0,90051.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445442421,0.01127462,90069.0,90051.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445444724,0.00016662,90069.0,90055.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445444926,0.00016662,90069.0,90056.0,0.15558956]
["bitfinex-derivatives","BTCF0:USTF0",1767445445524,0.00016662,90069.0,90057.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445447027,0.00016662,90069.0,90058.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445450728,0.011107,90077.0,90058.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445450929,0.011107,90077.0,90058.0,0.19438956]
["bitfinex-derivatives","BTCF0:USTF0",1767445451320,0.10658307,90122.0,90058.0,0.19438956]
["bitfinex-derivatives","BTCF0:USTF0",1767445451321,0.09240761,90084.0,90061.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445451520,0.011106,90085.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445451720,0.00011074,90083.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445451925,0.08808784,90080.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445452529,0.00011074,90083.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445452530,0.01121774,90083.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445452731,0.08808784,90080.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445452934,0.01121774,90083.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445453128,0.08808784,90080.0,90063.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445453628,0.09919484,90080.0,90063.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445455530,0.01121674,90083.0,90063.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445455736,0.08808784,90080.0,90063.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445457434,0.011107,90079.0,90063.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445461043,0.01121774,90083.0,90063.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445461335,0.01121774,90083.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767445461639,0.01121774,90083.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445463645,0.00011074,90083.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445466652,0.011107,90082.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445469854,0.00011074,90083.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445471455,0.00011074,90083.0,90065.0,0.11101856]
["bitfinex-derivatives","BTCF0:USTF0",1767445472257,0.01121774,90083.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445472757,0.00011074,90083.0,90065.0,0.09990956]
["bitfinex-derivatives","BTCF0:USTF0",1767445473352,0.00222004,90089.0,90070.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445473557,0.00222004,90089.0,90071.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767445473759,0.00222004,90089.0,90071.0,0.24560434]
["bitfinex-derivatives","BTCF0:USTF0",1767445474157,0.00222004,90089.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445476453,0.00222004,90089.0,90072.0,0.10659234]
["bitfinex-derivatives","BTCF0:USTF0",1767445476656,0.00222004,90089.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445478860,0.00222004,90089.0,90072.0,0.10659234]
["bitfinex-derivatives","BTCF0:USTF0",1767445480061,0.00222004,90089.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445480761,0.01332604,90089.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445480961,0.011106,90086.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445481858,0.00222004,90089.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445483963,0.011106,90088.0,90072.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445484366,0.00222004,90089.0,90074.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445486269,0.011106,90087.0,90074.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445487169,0.00222004,90089.0,90074.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445488365,0.011106,90086.0,90074.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445488571,0.01332604,90089.0,90074.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445490275,0.00984913,90084.0,90075.0,0.05314177]
["bitfinex-derivatives","BTCF0:USTF0",1767445490472,0.00222004,90089.0,90076.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445492075,0.01332604,90089.0,90077.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445492275,0.00222004,90089.0,90077.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445494374,0.011106,90090.0,90077.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445494777,0.00016619,90092.0,90077.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445495269,0.011105,90094.0,90077.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445496171,0.011105,90099.0,90080.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445496371,0.066744,90101.0,90082.0,0.09548434]
["bitfinex-derivatives","BTCF0:USTF0",1767445496670,0.066744,90101.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445496869,0.011105,90099.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445498676,0.011105,90097.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445499581,0.011105,90095.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445499772,0.011105,90093.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445500682,0.011106,90091.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445500974,0.011106,90089.0,90083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445501479,0.0091021,90087.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445501674,0.0091021,90086.0,90074.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445501875,0.011107,90081.0,90075.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445502178,0.011107,90081.0,90075.0,0.04543613]
["bitfinex-derivatives","BTCF0:USTF0",1767445503476,0.011107,90077.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445503679,0.011108,90071.0,90069.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445503872,0.011108,90071.0,90055.0,0.09392576]
["bitfinex-derivatives","BTCF0:USTF0",1767445504273,0.011108,90071.0,90047.0,0.10503676]
["bitfinex-derivatives","BTCF0:USTF0",1767445504484,0.011108,90068.0,90048.0,0.24400576]
["bitfinex-derivatives","BTCF0:USTF0",1767445504679,0.011108,90068.0,90049.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445504887,0.00016652,90067.0,90050.0,0.09392576]
["bitfinex-derivatives","BTCF0:USTF0",1767445505183,0.011109,90066.0,90051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767445506186,0.011109,90066.0,90051.0,0.24400576]
["bitfinex-derivatives","BTCF0:USTF0",1767445506574,0.011109,90066.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767445506774,0.011109,90066.0,90059.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1767445507070,0.011109,90066.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767445507275,0.011109,90060.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445508987,0.011109,90063.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445510187,0.011109,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445513693,0.11099606,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445514491,0.011109,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445520490,0.11099606,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445521696,0.011109,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445522500,0.11099606,90061.0,90059.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767445524803,0.0091021,90050.0,90026.0,0.09392576]
["bitfinex-derivatives","BTCF0:USTF0",1767445525005,0.08803484,90040.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445525308,0.09914584,90046.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445526005,0.011111,90046.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445526304,0.08803484,90046.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445527528,0.011111,90049.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445529221,0.08820136,90050.0,90036.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767445530421,0.08820136,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445531727,0.09931236,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445532424,0.08820136,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445534016,0.09931236,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445536222,0.08820136,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445536826,0.011111,90049.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445538428,0.08820136,90050.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445540132,0.08820136,90050.0,90032.0,0.09017902]
["bitfinex-derivatives","BTCF0:USTF0",1767445540428,0.08820136,90050.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445544032,0.09931236,90050.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445548536,0.01127752,90050.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445548736,0.09931236,90050.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445548938,0.011111,90047.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445550837,0.08803484,90043.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445557640,0.011111,90048.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445561535,0.08803484,90043.0,90033.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445562039,0.00927136,90042.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445562339,0.00927136,90042.0,90034.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445562938,0.02038336,90041.0,90034.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445563445,0.10192482,90040.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445564743,0.011112,90041.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445564940,0.18995966,90043.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445566947,0.1806883,90043.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445568849,0.18995966,90043.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445571153,0.10192482,90043.0,90032.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445571349,0.09265346,90041.0,90030.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445572549,0.05568,90048.0,90030.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445572746,0.08803484,90040.0,90030.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1767445573049,0.00016652,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445573257,0.05568,90058.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445573454,0.05568,90058.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445573958,0.08803484,90052.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445574155,0.05568,90058.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445574358,0.00016652,90056.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445574659,0.05568,90058.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445576858,0.14833346,90058.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767445577848,0.14833346,90058.0,90042.0,0.06419717]
["bitfinex-derivatives","BTCF0:USTF0",1767445578161,0.05568,90058.0,90045.0,0.00851717]
["bitfinex-derivatives","BTCF0:USTF0",1767445579952,0.05568,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767445581464,0.0023873,90059.0,90045.0,0.00843004]
["bitfinex-derivatives","BTCF0:USTF0",1767445585163,0.02370603,90058.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767445585365,0.02370603,90057.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767445585564,0.02370603,90057.0,90045.0,0.00843004]
["bitfinex-derivatives","BTCF0:USTF0",1767445585565,0.0023873,90059.0,90049.0,0.00814724]
["bitfinex-derivatives","BTCF0:USTF0",1767445585862,0.05568,90062.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445586251,0.09265346,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445586447,0.09265346,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767445587774,0.10192482,90066.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445587963,0.10376246,90065.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445588266,0.09265346,90065.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445588456,0.10192482,90065.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445589868,0.0909757,90059.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445598676,0.00926646,90064.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445598854,0.10024216,90064.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445606076,0.1020847,90061.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445606373,0.0909757,90061.0,90050.0,0.05584652]
["bitfinex-derivatives","BTCF0:USTF0",1767445612375,0.00926646,90052.0,90047.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445612673,0.00926646,90052.0,90046.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445612870,0.10024216,90052.0,90046.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445613680,0.10024216,90050.0,90045.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445613967,0.0909757,90046.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445615378,0.0013189,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445615877,0.0013189,90051.0,90035.0,0.01127852]
["bitfinex-derivatives","BTCF0:USTF0",1767445616078,0.0013189,90051.0,90036.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767445617774,0.0013189,90051.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445617981,0.0013189,90051.0,90037.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445618577,0.09236066,90050.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445618879,0.011111,90047.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445620278,0.10347166,90050.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445620478,0.02357083,90049.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445620680,0.01127652,90053.0,90039.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445620877,0.01127652,90053.0,90040.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445622083,0.01127652,90053.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445622084,0.01111,90051.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445622782,0.01111,90051.0,90038.0,0.06539423]
["bitfinex-derivatives","BTCF0:USTF0",1767445624281,0.01111,90051.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445624787,0.00016652,90053.0,90039.0,0.10291519]
["bitfinex-derivatives","BTCF0:USTF0",1767445624988,0.00016652,90053.0,90042.0,0.10291519]
["bitfinex-derivatives","BTCF0:USTF0",1767445625285,0.05564,90055.0,90045.0,0.09316096]
["bitfinex-derivatives","BTCF0:USTF0",1767445625486,0.05564,90061.0,90049.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445625687,0.05564,90061.0,90050.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445626073,0.011109,90059.0,90043.0,0.06539423]
["bitfinex-derivatives","BTCF0:USTF0",1767445626478,0.09101605,90060.0,90043.0,0.06539423]
["bitfinex-derivatives","BTCF0:USTF0",1767445626479,0.01111,90057.0,90043.0,0.06539423]
["bitfinex-derivatives","BTCF0:USTF0",1767445626779,0.01111,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445630387,0.0016978,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445630586,0.011111,90050.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445630787,0.01111,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445634088,0.01111,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445634291,0.02345927,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445634590,0.02345927,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445634792,0.02345927,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445634994,0.01111,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445635188,0.02346052,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445635384,0.02346052,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445635586,0.02346052,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445635787,0.01111,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445635990,0.02324865,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445636198,0.02324865,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445636391,0.02324865,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445636592,0.011109,90059.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445636791,0.02325054,90058.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445637091,0.02325054,90057.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445637291,0.02325054,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445637493,0.02325054,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445637792,0.02325054,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445637994,0.02325054,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445638295,0.02325555,90052.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445638489,0.01111,90057.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445638694,0.02325555,90056.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445638890,0.02325555,90055.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445639093,0.02325555,90054.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445639292,0.02325555,90053.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445639493,0.02325555,90052.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445639694,0.01111,90057.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445639894,0.02325887,90056.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445640095,0.02325887,90055.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445640392,0.02325887,90054.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445640601,0.02325887,90053.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445640789,0.02325887,90052.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445640988,0.01111,90057.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445641190,0.02326301,90056.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445641390,0.02326301,90055.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445641590,0.02326301,90054.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445641790,0.02326301,90053.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445641993,0.02326301,90052.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445642193,0.02326301,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445642397,0.02326301,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445642594,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445642794,0.02327639,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445642992,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445643191,0.02327639,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445643393,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445643592,0.02328133,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445643793,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445644002,0.02328133,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445644187,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445644387,0.02328185,90050.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445644590,0.0880458,90051.0,90041.0,0.00975423]
["bitfinex-derivatives","BTCF0:USTF0",1767445644791,0.02328185,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445644991,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445645192,0.02328185,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445645491,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445645685,0.02328247,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445645897,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445646096,0.02328247,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445646399,0.02328311,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445646593,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445646795,0.02328311,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445646996,0.02328311,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445647299,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445647490,0.02328387,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445647790,0.02328387,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445647991,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445648196,0.02328387,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445648398,0.02328387,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445648592,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445648789,0.02328389,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445648995,0.02328389,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445649197,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445649398,0.02328427,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445649694,0.02328427,90049.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445649895,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445650095,0.02328427,90050.0,90040.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1767445650393,0.0880458,90050.0,90041.0,0.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1767445653399,0.0880458,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445653800,0.0880458,90050.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445654102,0.0880458,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445659609,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445659810,0.0232902,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445660107,0.0232902,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445660309,0.0232902,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445660505,0.0232902,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445660705,0.0232902,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445660907,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445661104,0.02329028,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445661305,0.02329028,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445661504,0.02329028,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445661705,0.02329028,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445662005,0.02329028,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445662201,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445662402,0.0232903,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445662609,0.0232903,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445662805,0.0232903,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445663011,0.0232903,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445663206,0.0232903,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445663506,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445663707,0.0232903,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445663901,0.0232903,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445664106,0.0232903,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445664301,0.0232903,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445664506,0.0232903,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445664710,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445664906,0.0232903,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445665110,0.0232903,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445665310,0.0232903,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445665512,0.0232903,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445665810,0.0232903,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445666011,0.05564,90056.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445666216,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445666406,0.02340101,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445666607,0.02340101,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445666806,0.02340101,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445667013,0.02340101,90048.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445667206,0.02340101,90047.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445667407,0.0880458,90052.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445667607,0.023401,90051.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445667807,0.023401,90050.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445668008,0.023401,90049.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445668310,0.023401,90048.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445668505,0.023401,90047.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445668705,0.0991558,90052.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445669009,0.11144681,90051.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445669202,0.02340101,90050.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445669403,0.02340101,90049.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445669603,0.02340101,90048.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445669809,0.0880458,90051.0,90041.0,0.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1767445670605,0.0880458,90051.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445671611,0.00221967,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445671799,0.05785967,90044.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445672005,0.05564,90044.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445673612,0.011111,90043.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445674412,0.0964631,90043.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445676516,0.09422675,90043.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445678609,0.05564,90044.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445694429,0.0880458,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445695629,0.05756835,90047.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445695829,0.0880458,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445702633,0.15398584,90047.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445702831,0.02537117,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445703130,0.02368106,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445703332,0.00169011,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445703633,0.02368165,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445703824,0.00169011,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445704025,0.02368165,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445704224,0.00169011,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445704424,0.02368176,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445704631,0.00169011,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445704834,0.02368176,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445705033,0.0981076,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445705232,0.02368176,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445705418,0.0981076,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445705622,0.02368192,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445705829,0.0981076,90046.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445706029,0.12197661,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445706231,0.09829469,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445708129,0.09641749,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445708325,0.00186986,90044.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445710133,0.02368296,90043.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445710335,0.07932296,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445710524,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445713227,0.02368396,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445713427,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445713629,0.02368306,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445713827,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445714032,0.02368306,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445714240,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445714534,0.0236826,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445714729,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445714929,0.0236826,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445715137,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445715339,0.0236826,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445715539,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445715728,0.02368228,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445715928,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445716139,0.02368228,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445716338,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445716642,0.02368203,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445716940,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445717237,0.02368203,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445717537,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445717737,0.02368184,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445717938,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445718139,0.02368184,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445718437,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445718634,0.02368167,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445718839,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445719039,0.02368166,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445719226,0.05564,90042.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445719431,5.8e-07,90041.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445719632,0.05564,90045.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445720740,0.05564,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445722041,0.05564,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445722637,0.05564,90045.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445724742,0.05564,90049.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767445727342,0.05564,90049.0,90035.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767445727343,0.00168681,90045.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767445727645,0.09859004,90037.0,90016.0,0.00975861]
["bitfinex-derivatives","BTCF0:USTF0",1767445727846,0.09859004,90037.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445727847,0.09859004,90035.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445728046,0.05564,90036.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445728047,0.10970304,90034.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445728248,0.10970304,90034.0,90016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767445728455,0.10986966,90034.0,90016.0,0.40016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445729142,0.00123365,90033.0,90016.0,0.40016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445729339,0.09982369,90033.0,90016.0,0.40016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445731448,0.00129201,90027.0,90016.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445731650,0.09988205,90027.0,90016.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445737761,0.09859004,90022.0,90016.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445737954,0.09859004,90022.0,90005.0,0.00975861]
["bitfinex-derivatives","BTCF0:USTF0",1767445738145,0.09859004,90022.0,90005.0,0.02087461]
["bitfinex-derivatives","BTCF0:USTF0",1767445738647,0.09859004,90022.0,90006.0,0.00975861]
["bitfinex-derivatives","BTCF0:USTF0",1767445739544,0.00113807,90021.0,90005.0,0.01128262]
["bitfinex-derivatives","BTCF0:USTF0",1767445739750,0.09826035,90021.0,90006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767445740557,0.09712228,90021.0,90006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767445743358,0.011114,90022.0,90006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767445743852,0.011114,90022.0,90006.0,0.40925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445744761,0.066754,90025.0,90007.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445744958,0.066754,90025.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445745259,0.066754,90025.0,90008.0,0.06489986]
["bitfinex-derivatives","BTCF0:USTF0",1767445746563,0.05564,90025.0,90009.0,0.10386312]
["bitfinex-derivatives","BTCF0:USTF0",1767445746855,0.05564,90026.0,90010.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445748061,0.05564,90026.0,90014.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445749551,0.05564,90026.0,90014.0,0.06489986]
["bitfinex-derivatives","BTCF0:USTF0",1767445750260,0.15012,90030.0,90014.0,0.06489986]
["bitfinex-derivatives","BTCF0:USTF0",1767445752151,0.15012,90030.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445754956,0.15012,90030.0,90014.0,0.06489986]
["bitfinex-derivatives","BTCF0:USTF0",1767445754957,0.161233,90030.0,90014.0,0.06489986]
["bitfinex-derivatives","BTCF0:USTF0",1767445755169,0.161233,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445756169,0.15012,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445758562,0.15012,90030.0,90016.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445759069,0.01127962,90034.0,90016.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445759273,0.05564,90031.0,90016.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445759569,0.0238219,90030.0,90016.0,0.00925986]
["bitfinex-derivatives","BTCF0:USTF0",1767445761069,0.0238219,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445764675,0.11190262,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445764873,0.0238219,90029.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445767972,0.09797218,90025.0,90014.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445768167,0.09712228,90024.0,90014.0,0.0547901]
["bitfinex-derivatives","BTCF0:USTF0",1767445768366,0.09712228,90023.0,90014.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445769278,0.09722748,90023.0,90014.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445769673,0.09131514,90021.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767445769868,0.09131514,90021.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445770068,0.08808072,90020.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445770574,0.09131514,90021.0,90009.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1767445770774,0.05564,90025.0,90009.0,0.105596]
["bitfinex-derivatives","BTCF0:USTF0",1767445774793,0.05564,90025.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445777691,0.05564,90025.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445779298,0.05564,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767445779795,0.08808072,90020.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767445782708,0.08808072,90020.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767445783004,0.08808072,90020.0,90008.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767445786498,0.08808072,90020.0,90005.0,0.05968401]
["bitfinex-derivatives","BTCF0:USTF0",1767445786694,0.09447902,90014.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445787094,0.011115,90014.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445787805,0.08808072,90015.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445788303,0.08808072,90016.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445792008,0.011115,90018.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445795005,0.011115,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445796100,0.08808072,90017.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445803913,0.011115,90016.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445804814,0.011115,90016.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445809324,0.011115,90016.0,90009.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445811524,0.011115,90016.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445811825,0.011115,90017.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445812024,0.08808072,90015.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445812725,0.09919572,90015.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445814217,0.08808072,90015.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445819320,0.08808072,90015.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445819526,0.011115,90014.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445824526,0.011115,90012.0,90006.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445825525,0.011115,90012.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445825731,0.011115,90012.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445825933,0.011115,90012.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767445826128,0.011115,90012.0,90005.0,0.05547338]
["bitfinex-derivatives","BTCF0:USTF0",1767445827626,0.011115,90012.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445832441,0.011115,90012.0,90003.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445834931,0.011116,90007.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445835141,0.011116,90007.0,89995.0,0.09424452]
["bitfinex-derivatives","BTCF0:USTF0",1767445835142,0.011116,90005.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445836237,9.392e-05,90004.0,89998.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445847263,0.011116,90003.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445848160,9.392e-05,90004.0,89996.0,0.06506247]
["bitfinex-derivatives","BTCF0:USTF0",1767445848660,9.392e-05,90004.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445849566,9.392e-05,90004.0,89996.0,0.06506247]
["bitfinex-derivatives","BTCF0:USTF0",1767445851858,0.01120992,90004.0,89996.0,0.06506247]
["bitfinex-derivatives","BTCF0:USTF0",1767445854269,0.09732676,90019.0,89997.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445854468,0.02457334,90016.0,89997.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445854668,0.03568834,90015.0,89997.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445854870,0.02457334,90014.0,89997.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445855062,0.02457334,90013.0,89997.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445855263,0.011116,90007.0,90001.0,0.09159708]
["bitfinex-derivatives","BTCF0:USTF0",1767445855465,0.09468662,90017.0,90001.0,0.09159708]
["bitfinex-derivatives","BTCF0:USTF0",1767445857166,0.09468662,90017.0,90002.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445857471,0.011115,90013.0,90002.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445860874,0.011115,90011.0,90002.0,0.00942247]
["bitfinex-derivatives","BTCF0:USTF0",1767445861078,0.011116,90009.0,90001.0,0.09159708]
["bitfinex-derivatives","BTCF0:USTF0",1767445861271,0.011116,90009.0,89999.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445861574,0.011116,90009.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445861575,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445867480,0.02449405,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445867673,0.02449405,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445867873,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445868077,0.02449405,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445868275,0.02449405,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445868476,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445868686,0.02449496,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445868881,0.02449496,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445869084,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445869384,0.02449496,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445869582,0.02449496,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445869785,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445870082,0.02449609,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445870280,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445870479,0.02449773,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445870684,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445870883,0.02449773,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445871084,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445871286,0.0244979,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445871484,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445871686,0.02449795,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445871878,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445872078,0.02449795,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445872276,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445872476,0.02449822,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445872678,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445872877,0.02449822,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445873077,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445873278,0.02449822,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445873488,0.02449822,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445873688,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445873889,0.02449855,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445874188,0.02449891,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445874380,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445874581,0.02449895,90008.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445874782,0.02449895,90007.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445874984,0.011116,90009.0,89996.0,0.15816426]
["bitfinex-derivatives","BTCF0:USTF0",1767445875179,0.02449895,90008.0,89996.0,0.14880284]
["bitfinex-derivatives","BTCF0:USTF0",1767445875384,0.02449895,90007.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445875593,0.011116,90009.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445875792,0.02449949,90008.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445875982,0.02449949,90007.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445876182,0.011116,90009.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445876382,0.02449544,90008.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445876584,0.02449544,90007.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445876794,0.011116,90009.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445876995,0.02449544,90008.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445877191,0.02449544,90007.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445877394,0.011116,90009.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445877692,0.02449546,90008.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445877887,0.02449546,90007.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445878088,0.011116,90009.0,89997.0,0.00936142]
["bitfinex-derivatives","BTCF0:USTF0",1767445878389,0.03416259,90008.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445878693,0.02449546,90007.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445879594,0.011116,90003.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445879790,0.14377214,90010.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445879791,0.011116,90006.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445881094,0.011116,90004.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445882095,0.011117,90002.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445886488,0.09926852,90002.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445886689,0.011117,90000.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445891586,0.011117,89998.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445892889,0.08815152,90002.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445893090,0.02452045,90001.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445893293,0.02452045,90000.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445893600,0.011117,90001.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445893792,0.02451965,90000.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445893991,0.011117,90001.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445894191,0.02451965,90000.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445894391,0.011117,90001.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445894592,0.011117,89997.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445898112,0.011117,89995.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445899306,0.011167,89995.0,89992.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767445899805,0.011167,89995.0,89992.0,6.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767445900705,0.00915209,89995.0,89975.0,0.09936567]
["bitfinex-derivatives","BTCF0:USTF0",1767445900907,0.08815152,89990.0,89976.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445901101,0.08815152,89990.0,89976.0,0.15922907]
["bitfinex-derivatives","BTCF0:USTF0",1767445901301,0.08815152,89990.0,89977.0,0.09936567]
["bitfinex-derivatives","BTCF0:USTF0",1767445901507,0.08815152,89990.0,89978.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445901904,0.09926952,89990.0,89979.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767445902108,0.09926952,89990.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445903109,0.08815152,89990.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445905111,0.01128462,89993.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445905414,0.08815152,89990.0,89979.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445905912,0.08815152,89990.0,89980.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445912117,0.011118,89989.0,89980.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445914810,0.011118,89989.0,89981.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445916616,0.011118,89989.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445916617,0.02022009,89989.0,89982.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445916915,0.02022009,89989.0,89983.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1767445917121,0.011118,89989.0,89983.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1767445917421,0.011118,89992.0,89983.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1767445917721,0.011118,89990.0,89984.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767445917921,0.011118,89990.0,89985.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767445919720,0.011118,89991.0,89985.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767445923024,0.011118,89991.0,89986.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767445923224,0.011118,89991.0,89975.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1767445923225,0.011118,89989.0,89987.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445923428,0.011118,89989.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445925221,0.011118,89989.0,89985.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767445925518,0.011118,89989.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445925721,0.011118,89992.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445926422,0.011116,90004.0,89992.0,0.1083902]
["bitfinex-derivatives","BTCF0:USTF0",1767445926619,0.08815152,90002.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445926823,0.02457932,90001.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445927015,0.02457932,90000.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445927216,0.02457932,89999.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445927519,0.02457932,89998.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445927715,0.02457932,89997.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445927916,0.02457932,89996.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445928113,0.011117,90002.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445928319,0.02458155,90001.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445928519,0.02458155,90000.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445928718,0.02458155,89999.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445928917,0.02458155,89998.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445929119,0.02458155,89997.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445929317,0.02458328,89996.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445929518,0.011117,90002.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445930117,0.08815152,90003.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445930118,0.011117,90000.0,89993.0,0.15481958]
["bitfinex-derivatives","BTCF0:USTF0",1767445930319,0.011117,90000.0,89993.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445930630,0.17630304,90003.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445930631,0.011117,89998.0,89994.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445930823,0.011117,89998.0,89995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445931024,0.011117,89998.0,89996.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445931419,0.08815152,89997.0,89987.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767445931624,0.08815152,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445931829,0.011117,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445934429,0.011117,89998.0,89987.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767445934633,0.011117,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445940436,0.011117,89996.0,89989.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445941130,0.011117,89996.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445941336,0.0244941,89995.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445941633,0.0244941,89994.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445941934,0.0244941,89993.0,89991.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445942135,0.0244941,89993.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445945739,0.0244941,89992.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445945941,0.0244941,89991.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445946240,0.0244941,89996.0,89990.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445946938,0.0244941,89996.0,89987.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767445947143,0.0244941,89996.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445947443,0.0244941,89995.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445947744,0.0244941,89994.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445948033,0.0244941,89993.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445948239,0.0244941,89992.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445948442,0.0244941,89991.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445948636,0.0244941,89990.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445948843,0.0244941,89989.0,89983.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445949140,0.0244941,89988.0,89984.0,0.09917958]
["bitfinex-derivatives","BTCF0:USTF0",1767445949342,0.011117,89995.0,89984.0,0.09917958]
["bitfinex-derivatives","BTCF0:USTF0",1767445951742,0.011117,89995.0,89985.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445953438,0.011117,89995.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445954840,0.011117,89998.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445955544,0.011117,89998.0,89987.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445956041,0.011117,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445961350,0.0243981,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445961548,0.011117,89998.0,89990.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445964553,0.011117,89998.0,89989.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445966754,0.011117,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445973157,0.011117,89998.0,89988.0,0.06528721]
["bitfinex-derivatives","BTCF0:USTF0",1767445973553,0.011117,89998.0,89989.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445973758,0.02425724,89997.0,89989.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445974057,0.02425724,89996.0,89989.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445974257,0.02425724,89995.0,89989.0,0.00964721]
["bitfinex-derivatives","BTCF0:USTF0",1767445974457,0.02425724,89994.0,89990.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445974657,0.02425724,89993.0,89990.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445974857,0.02425724,89992.0,89990.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445975054,0.02425724,89991.0,89990.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445975954,0.011117,89998.0,89990.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1767445979669,0.011117,89998.0,89990.0,0.10717802]
["bitfinex-derivatives","BTCF0:USTF0",1767445979870,0.11576202,90005.0,89993.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1767445980666,0.11576202,90005.0,89994.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1767445981373,0.11576202,90005.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445982273,0.011117,90002.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445983775,0.011117,90000.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445987979,0.02415231,89999.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445988279,0.02415231,89998.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445988470,0.02415231,89997.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445988670,0.02415231,89996.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445988873,0.011117,90000.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445988874,0.02415231,89995.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445989081,0.02415231,89994.0,89993.0,0.09549915]
["bitfinex-derivatives","BTCF0:USTF0",1767445990281,0.02415231,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445990483,0.02415231,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445990682,0.02415231,89992.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445990883,0.02415231,89991.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445991083,0.02415231,89990.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445991273,0.02415231,89989.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767445992288,0.02415231,89989.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767445993987,0.011117,90000.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446002402,0.011116,90003.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446006203,0.02340627,90002.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446006405,0.02340627,90001.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446006595,0.02340627,90000.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446006796,0.02340627,89999.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446006998,0.02340627,89998.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446007197,0.02340627,89997.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446007395,0.02340627,89996.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446007596,0.02340627,89995.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446007795,0.02340627,89994.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008004,0.02340627,89993.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008205,0.011116,90003.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008409,0.02340585,90002.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008599,0.08816304,89998.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008800,0.02340585,89997.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446008999,0.02340585,89996.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446009298,0.02340585,89995.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446009605,0.02340585,89994.0,89988.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1767446009805,0.02340585,89993.0,89989.0,0.09609324]
["bitfinex-derivatives","BTCF0:USTF0",1767446010004,0.08816304,89998.0,89989.0,0.09609324]
["bitfinex-derivatives","BTCF0:USTF0",1767446010201,0.011116,90003.0,89989.0,0.09609324]
["bitfinex-derivatives","BTCF0:USTF0",1767446010406,0.08816304,89999.0,89989.0,0.09609324]
["bitfinex-derivatives","BTCF0:USTF0",1767446011405,0.08816304,89999.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446019316,0.011117,90001.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446019513,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446020723,0.011117,90001.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446021313,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446022214,0.02330404,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446022414,0.02330404,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446022615,0.02330404,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446022816,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446022817,0.02330404,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446023009,0.02330404,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446023208,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446023409,0.02330413,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446023610,0.02330413,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446023809,0.02330413,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446024010,0.02330413,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446024210,0.02330413,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446024412,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446024709,0.0233042,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446024910,0.0233042,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446025110,0.0233042,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446025312,0.0233042,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446025518,0.0233042,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446025710,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446025910,0.02330429,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446026110,0.02330429,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446026310,0.02330429,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446026517,0.02330429,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446026720,0.02330429,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446026920,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446027311,0.02322879,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446027511,0.02322879,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446027716,0.02322879,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446027916,0.02322879,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446028212,0.02322879,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446028516,0.011117,90000.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446028716,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446028918,0.02322912,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446029117,0.02322912,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446029319,0.02322912,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446029521,0.02322912,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446029716,0.02322912,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446029916,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446030118,0.02322933,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446030418,0.02322933,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446030617,0.02322933,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446030820,0.02322933,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446031118,0.02322933,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446031319,0.02322933,89992.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446031515,0.02322933,89991.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446031719,0.02322933,89990.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446031927,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446032129,0.02322994,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446032321,0.02322994,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446032521,0.02322994,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446032721,0.02322994,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446032923,0.02322994,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446033122,0.02322994,89992.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446033331,0.02322994,89991.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446033531,0.02322994,89990.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446033724,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446033919,0.02323058,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446034123,0.02323058,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446034322,0.02323058,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446034623,0.02323058,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446034822,0.02323058,89993.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446035023,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446042538,0.10342683,90001.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446042737,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446047145,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446047346,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446047643,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446047843,0.02313016,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446048046,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446048345,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446048545,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446048848,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446049143,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446049343,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446049545,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446049742,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446049938,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446050146,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446050348,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446050646,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446050847,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446051047,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446051349,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446051539,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446051740,0.02313016,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446051940,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446052145,0.02313015,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446052345,0.02313015,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446052548,0.02313015,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446052749,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446052951,0.02313015,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446053149,0.02313015,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446053349,0.02313015,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446053651,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446053852,0.02313016,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446054148,0.02313016,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446054448,0.02313016,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446054641,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446054843,0.02313017,89997.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446055042,0.02313017,89996.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446055342,0.02313017,89995.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446055543,0.02313017,89994.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446055841,0.08816304,89998.0,89988.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446060048,0.08816304,89998.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767446060256,0.08816304,89994.0,89985.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446060550,0.08816304,89994.0,89986.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446060761,0.08816304,89994.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446063657,0.09230983,90001.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446063851,0.08816304,90000.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446064153,0.08816304,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767446064656,0.18515439,90000.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767446065647,0.18515439,90000.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446067253,0.09699135,89999.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446074860,0.10810835,89999.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446078467,0.011117,89997.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446079266,0.09699135,89999.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446080766,0.011117,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446081564,0.10759949,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446085468,0.09648249,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086153,0.02312793,89997.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086357,0.02312793,89996.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086560,0.02312793,89995.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086760,0.09648249,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086761,0.02312793,89994.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446086960,0.02312793,89993.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446087168,0.02312793,89992.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446087372,0.02312793,89991.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446087573,0.10759949,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446087870,0.02312828,89997.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446088171,0.02312828,89996.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446088467,0.02312828,89995.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446088668,0.02312828,89994.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446088869,0.02312828,89993.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446089069,0.02312828,89992.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446089270,0.02312828,89991.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446089470,0.10759949,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446090182,0.09648249,89998.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446100573,0.00016671,90005.0,89986.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446100773,0.09402615,90016.0,90000.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767446101073,0.09402615,90016.0,89987.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767446101074,0.05564,90020.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446101267,0.09402615,90021.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446102774,0.011114,90020.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446103678,0.011115,90018.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446104080,0.09402615,90021.0,90007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446105378,0.09402615,90019.0,90008.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446106578,0.01128071,90023.0,90009.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1767446106779,0.1033329,90038.0,90010.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1767446107181,0.09402615,90036.0,90010.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1767446107484,0.10513815,90036.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446107671,0.10530477,90036.0,90019.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446107981,0.10513915,90034.0,90019.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446111482,0.09402615,90034.0,90019.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446113182,0.09402615,90034.0,90019.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1767446114088,0.00016662,90036.0,90019.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1767446115186,0.00016662,90036.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446115384,0.00016662,90036.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446117090,0.011111,90045.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446117283,0.05564,90044.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446117788,0.011111,90045.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446117977,0.011111,90045.0,90029.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767446118574,0.00016662,90046.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446118881,0.00016662,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446119081,0.00016662,90046.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446122492,0.10530377,90046.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446123394,0.05564,90053.0,90034.0,0.01366848]
["bitfinex-derivatives","BTCF0:USTF0",1767446123592,0.09402615,90057.0,90034.0,0.01366848]
["bitfinex-derivatives","BTCF0:USTF0",1767446123593,0.09402615,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446123889,0.09402615,90057.0,90042.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1767446124287,0.09402615,90057.0,90042.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446124788,0.0023874,90059.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446127291,0.0023874,90059.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446127594,0.011109,90064.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446128386,0.18850615,90067.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446128591,0.09419277,90066.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446128793,0.011109,90065.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446130093,0.10289648,90065.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446130697,0.08801954,90060.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446131895,0.10289648,90065.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446133899,0.10289648,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446134397,0.08801954,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446136589,0.10289648,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446136789,0.08801954,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446137601,0.10289648,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446137790,0.08801954,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446138295,0.10289648,90065.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446140000,0.00997502,90071.0,90048.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446140001,0.105587,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446140185,0.105587,90077.0,90060.0,0.09912854]
["bitfinex-derivatives","BTCF0:USTF0",1767446140390,0.02108202,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446141599,0.011107,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446141795,0.011107,90077.0,90060.0,0.09912854]
["bitfinex-derivatives","BTCF0:USTF0",1767446142002,0.011107,90077.0,90060.0,0.19482944]
["bitfinex-derivatives","BTCF0:USTF0",1767446142297,0.00011097,90078.0,90061.0,0.0957009]
["bitfinex-derivatives","BTCF0:USTF0",1767446142705,0.00011097,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446142999,0.09178748,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446146001,0.10289448,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446147501,0.08801954,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446148899,0.011107,90081.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446149204,0.011107,90077.0,90061.0,0.0957009]
["bitfinex-derivatives","BTCF0:USTF0",1767446149406,0.011107,90077.0,90059.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446149599,0.011107,90077.0,90059.0,0.466709]
["bitfinex-derivatives","BTCF0:USTF0",1767446149906,0.09178748,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446150213,0.09178748,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446150792,0.1017625,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446152999,0.09178748,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446153602,0.1017625,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446155902,0.09178748,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446156912,0.09178748,90071.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446157202,0.09178748,90071.0,90059.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446157407,0.09799456,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446157597,0.09799456,90070.0,90049.0,0.0957009]
["bitfinex-derivatives","BTCF0:USTF0",1767446157598,0.1017625,90065.0,90057.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446157797,0.1017625,90065.0,90058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446158008,0.09178748,90065.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446158603,1e-08,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446158804,1e-08,90068.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446159005,0.011107,90077.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446159515,0.011107,90077.0,90058.0,0.161149]
["bitfinex-derivatives","BTCF0:USTF0",1767446160112,0.011107,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446160615,0.00979785,90073.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446160810,0.10574379,90072.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446161509,0.10574379,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446163014,0.10574379,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446163207,0.10574379,90070.0,90058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446163517,0.19376333,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446164613,0.10574379,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446164815,0.00979785,90069.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446165228,0.10574379,90069.0,90058.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446165420,0.10574379,90067.0,90058.0,0.161149]
["bitfinex-derivatives","BTCF0:USTF0",1767446168315,0.00979785,90064.0,90057.0,0.03992443]
["bitfinex-derivatives","BTCF0:USTF0",1767446168505,0.10574379,90064.0,90058.0,0.10773404]
["bitfinex-derivatives","BTCF0:USTF0",1767446168704,0.10574379,90064.0,90059.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1767446169004,0.08801954,90070.0,90059.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1767446169005,0.09594594,90069.0,90059.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1767446174424,0.09594594,90069.0,90060.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1767446175218,0.09594594,90069.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446177221,0.0556,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446177816,0.0556,90077.0,90062.0,0.00947407]
["bitfinex-derivatives","BTCF0:USTF0",1767446178017,0.0556,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446179418,0.0556,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446182228,0.0556,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446182629,0.0556,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446183032,0.066707,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446184225,0.011107,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446188341,0.10705394,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446188938,0.011108,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446189240,0.18396548,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446189441,0.08801954,90080.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446189635,0.0556,90079.0,90064.0,0.0091465]
["bitfinex-derivatives","BTCF0:USTF0",1767446190144,0.0556,90079.0,90064.0,0.0202555]
["bitfinex-derivatives","BTCF0:USTF0",1767446190340,0.0556,90079.0,90065.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1767446190546,0.0556,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446191145,0.15255445,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446194254,0.15255445,90079.0,90062.0,0.05576662]
["bitfinex-derivatives","BTCF0:USTF0",1767446194255,0.0556,90079.0,90063.0,0.10766698]
["bitfinex-derivatives","BTCF0:USTF0",1767446194451,0.0556,90079.0,90065.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1767446194654,0.0556,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446196151,0.0556,90079.0,90066.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446197856,0.15255445,90079.0,90066.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446204568,0.0556,90079.0,90066.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446205362,0.15255445,90079.0,90066.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446207868,0.15255445,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446209670,0.09695445,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446213773,0.0556,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446216372,0.09695445,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446216574,0.12029864,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446216770,0.02334419,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446216973,0.02334419,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446217171,0.09695445,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446217374,0.02334413,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446217578,0.02334413,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446217764,0.09695445,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446217965,0.02334413,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446218166,0.02334413,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446218366,0.09695445,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446218566,0.02334411,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446218774,0.02334411,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446219074,0.09695445,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446219278,0.02334411,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446219572,0.09695445,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446219573,0.02334411,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446219771,0.09695445,90081.0,90070.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446219965,0.02334585,90080.0,90070.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446220171,0.02334585,90079.0,90070.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446220378,0.09695445,90081.0,90070.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446226080,0.09685974,90080.0,90070.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1767446226285,0.011108,90068.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446226586,0.09685974,90071.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446226786,0.0556,90073.0,90055.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1767446226988,0.0556,90073.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446227178,0.0556,90073.0,90055.0,0.06471707]
["bitfinex-derivatives","BTCF0:USTF0",1767446227378,0.011108,90071.0,90055.0,0.06488369]
["bitfinex-derivatives","BTCF0:USTF0",1767446228384,0.011108,90071.0,90056.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446229496,0.05576662,90073.0,90056.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446230999,0.011108,90072.0,90056.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446231598,0.011108,90072.0,90055.0,0.05576662]
["bitfinex-derivatives","BTCF0:USTF0",1767446232099,0.011108,90072.0,90055.0,0.06488369]
["bitfinex-derivatives","BTCF0:USTF0",1767446233799,0.011108,90072.0,90055.0,0.05576662]
["bitfinex-derivatives","BTCF0:USTF0",1767446234998,0.011108,90069.0,90055.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446235203,0.011108,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446236600,0.10796874,90061.0,90049.0,0.0598631]
["bitfinex-derivatives","BTCF0:USTF0",1767446236796,0.09685974,90061.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446236990,0.09444,90071.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446236991,0.011108,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446237197,0.09685974,90068.0,90050.0,0.06471707]
["bitfinex-derivatives","BTCF0:USTF0",1767446237397,0.09444,90071.0,90052.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446237597,0.00016662,90073.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446237795,0.09444,90075.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446238106,0.0556,90078.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446238414,0.02386374,90077.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446238605,0.02386374,90076.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446238907,0.05576662,90078.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446239101,0.02386344,90077.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446239300,0.02386344,90076.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446239500,0.05576662,90078.0,90061.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1767446239707,0.02386261,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446239905,0.02386261,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446240092,0.05576662,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446240295,0.02386222,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446240496,0.02386222,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446240705,0.02386194,90075.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446240907,0.02386194,90074.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446241102,0.05576662,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446241407,0.02386141,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446241607,0.02386141,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446241809,0.02386141,90075.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446242007,0.02386141,90074.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446242308,0.05576662,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446242505,0.02386102,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446242700,0.05576662,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446242897,0.02385988,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446243097,0.05576662,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446243303,0.02386008,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446243504,0.05576662,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446243706,0.02386008,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446243905,0.05576662,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446244106,0.02386008,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446244307,0.05576662,90078.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446244505,0.02386049,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446244804,0.05576662,90078.0,90065.0,0.09970523]
["bitfinex-derivatives","BTCF0:USTF0",1767446244999,0.05576662,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446245000,0.02386048,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446245199,0.02386087,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446245399,0.011107,90077.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446245601,0.02386111,90076.0,90059.0,0.06687562]
["bitfinex-derivatives","BTCF0:USTF0",1767446245799,0.10796674,90077.0,90060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446246006,0.02386111,90076.0,90060.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446246209,0.10796674,90077.0,90060.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446246407,0.02386183,90076.0,90060.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446246708,0.10796674,90077.0,90059.0,0.01127562]
["bitfinex-derivatives","BTCF0:USTF0",1767446246907,0.09685974,90075.0,90060.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446247109,0.09685974,90075.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446247500,0.09685974,90075.0,90061.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446252714,0.09685974,90075.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446256614,0.09685974,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446256808,0.0238776,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446257010,0.10796774,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446257210,0.02387794,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446257410,0.02387794,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446257606,0.10796774,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446257802,0.02387807,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446258006,0.02387807,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446258208,0.10796774,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446258407,0.011108,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446258812,0.09685974,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446259111,0.02387805,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446259312,0.02387805,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446259516,0.011108,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446259708,0.02387784,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446259909,0.011108,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446260110,0.02387784,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446260309,0.011108,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446260510,0.02387784,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446260710,0.02387784,90072.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446260910,0.02387784,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446261121,0.011108,90074.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446261419,0.02387785,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446261623,0.08798714,90071.0,90059.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446261820,0.08798714,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446261821,0.18757368,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446262326,0.011108,90075.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446262512,0.02387788,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446262810,0.02387788,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446263013,0.02387788,90072.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446263218,0.02387788,90071.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446263422,0.011108,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446263624,0.02387794,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446263804,0.02387794,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446264009,0.0556,90076.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446264217,0.02387761,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446264418,0.02387761,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446264720,0.02387761,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446264910,0.0556,90076.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446265111,0.02387758,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446265319,0.02387758,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446265521,0.02387758,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446265718,0.066707,90076.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446265920,0.02387756,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446266217,0.02387756,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446266515,0.02387756,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446266716,0.066707,90076.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446266917,0.02388331,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446267224,0.02388331,90074.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446267426,0.02388331,90073.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446267613,0.066707,90076.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446267814,0.02388791,90075.0,90064.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446268014,0.02388791,90074.0,90063.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1767446268214,0.02388791,90073.0,90063.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1767446268421,0.066707,90076.0,90063.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1767446268624,0.02388799,90075.0,90063.0,0.09464747]
["bitfinex-derivatives","BTCF0:USTF0",1767446268820,0.02388799,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446269021,0.02388799,90073.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446269221,0.0556,90076.0,90062.0,0.06496677]
["bitfinex-derivatives","BTCF0:USTF0",1767446269420,0.02388814,90075.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446269622,0.00016662,90078.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446269623,0.02388814,90074.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446269824,0.02388814,90073.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446270024,0.0556,90077.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446270216,0.02388814,90076.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446270416,0.02388814,90075.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446270618,0.0556,90077.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446270926,0.02388834,90076.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446271227,0.011107,90076.0,90063.0,0.00936677]
["bitfinex-derivatives","BTCF0:USTF0",1767446273824,0.011107,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446281625,0.011108,90074.0,90060.0,0.06538712]
["bitfinex-derivatives","BTCF0:USTF0",1767446288929,0.011108,90074.0,90064.0,0.00978712]
["bitfinex-derivatives","BTCF0:USTF0",1767446289136,0.011108,90074.0,90065.0,0.00978712]
["bitfinex-derivatives","BTCF0:USTF0",1767446289733,0.011108,90074.0,90064.0,0.09924476]
["bitfinex-derivatives","BTCF0:USTF0",1767446290034,0.0556,90077.0,90060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446290241,0.08798714,90070.0,90060.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446290626,0.08798714,90070.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446290627,0.011109,90065.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446300639,0.011109,90063.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446304344,0.011109,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446305934,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446306737,0.011108,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446308043,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446312149,0.02428079,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446312447,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446312750,0.02428079,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446312947,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446313148,0.02428079,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446313449,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446313649,0.02428176,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446313849,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446314049,0.02428176,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446314349,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446314649,0.02428293,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446314849,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315053,0.02428293,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315348,0.0556,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315349,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315552,0.02428431,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315751,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446315952,0.02428431,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446316142,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446316343,0.02428595,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446316543,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446316743,0.02428595,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446317044,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446317245,0.02428595,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446317545,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446317752,0.02428792,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446317951,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446318251,0.02428792,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446318446,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446318647,0.02429044,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446318853,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446319155,0.02429044,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446319355,0.02429044,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446319652,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446319954,0.02429397,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446320154,0.02429397,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446320353,0.02429397,90065.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446320555,0.066708,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446327361,0.1571068,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446340378,0.1459988,90068.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446341180,0.09223003,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446349489,0.10333903,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446350684,0.02405991,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446350877,0.10333903,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446351077,0.02405991,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446351282,0.10333903,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446351483,0.02405992,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446351688,0.10333903,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446351988,0.02405992,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446352174,0.09223003,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446352375,0.02405992,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446352580,0.09223003,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446352883,0.02405992,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446353091,0.09223003,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446353290,0.02405992,90066.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446353478,0.09223003,90067.0,90059.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446355586,0.09223003,90073.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446355891,0.07965598,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446356086,0.02405598,90071.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446356280,0.0556,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446357390,0.0556,90072.0,90059.0,0.01110962]
["bitfinex-derivatives","BTCF0:USTF0",1767446359291,0.14783003,90072.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446360695,0.0556,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446361587,0.0556,90076.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446365192,0.09223003,90075.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446366289,0.09223003,90075.0,90059.0,0.15004062]
["bitfinex-derivatives","BTCF0:USTF0",1767446366687,0.09223003,90075.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446370495,0.09223003,90075.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446372500,0.08799744,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446378899,0.08799744,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446379906,0.10333803,90075.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446380097,0.10333803,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446381498,0.08799744,90070.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446383010,0.10333803,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446383713,0.09223003,90075.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446388308,0.0556,90076.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446388806,0.0556,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446389006,0.0556,90076.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446400714,0.02389097,90075.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446400919,0.02389097,90074.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446401107,0.02389097,90073.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446401312,0.08799744,90073.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767446402016,0.08799744,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446402216,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446402416,0.08799744,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446402619,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446402804,0.08799744,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446403003,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446403214,0.02389107,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446403414,0.02389107,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446403617,0.02389107,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446403817,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446404118,0.02389115,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446404418,0.02389115,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446404716,0.02389115,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446404914,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446405116,0.02389127,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446405417,0.02389127,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446405715,0.02389127,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446405913,0.0556,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446406119,0.02389141,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446406317,0.02389141,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446406619,0.02389141,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446406919,0.0556,90076.0,90063.0,0.14823344]
["bitfinex-derivatives","BTCF0:USTF0",1767446407119,0.02389158,90075.0,90063.0,0.14823344]
["bitfinex-derivatives","BTCF0:USTF0",1767446407321,0.02389158,90074.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446407619,0.0556,90076.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446407814,0.0556,90077.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446408216,0.0556,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446417933,0.14359744,90077.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446418134,0.08799744,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446418846,0.08799744,90073.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446419039,0.08799744,90070.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446420550,0.08799744,90070.0,90054.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1767446420551,0.011108,90067.0,90045.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1767446420842,0.011109,90062.0,90039.0,0.09263344]
["bitfinex-derivatives","BTCF0:USTF0",1767446421044,0.02381436,90061.0,90041.0,0.00999378]
["bitfinex-derivatives","BTCF0:USTF0",1767446421241,0.01111,90055.0,90041.0,0.00999378]
["bitfinex-derivatives","BTCF0:USTF0",1767446421547,0.01111,90052.0,90039.0,0.09460662]
["bitfinex-derivatives","BTCF0:USTF0",1767446421739,0.01111,90056.0,90039.0,0.09460662]
["bitfinex-derivatives","BTCF0:USTF0",1767446422132,0.011111,90046.0,90039.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446422334,0.011111,90046.0,90040.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1767446422546,0.011111,90046.0,90039.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767446422547,0.011111,90046.0,90041.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1767446423051,0.011111,90046.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446423654,0.08799744,90050.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446423833,0.08799744,90050.0,90041.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446424544,0.011111,90046.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446425250,0.011111,90043.0,90041.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446425553,0.011111,90043.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446430056,0.011111,90047.0,90040.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446430659,0.011111,90047.0,90040.0,0.14750518]
["bitfinex-derivatives","BTCF0:USTF0",1767446430849,0.011111,90047.0,90041.0,0.09182518]
["bitfinex-derivatives","BTCF0:USTF0",1767446434459,0.011111,90047.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446435266,0.011111,90047.0,90041.0,0.09182518]
["bitfinex-derivatives","BTCF0:USTF0",1767446435450,0.011111,90047.0,90042.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446435656,0.00016662,90057.0,90043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446435960,0.011111,90047.0,90043.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446436157,0.011111,90047.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446440858,0.011111,90050.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446449265,0.02604966,90049.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446449470,0.011111,90050.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446449671,0.02604966,90049.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446449872,0.011111,90050.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446450168,0.02604966,90049.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446450369,0.02604966,90048.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446450571,0.02604966,90047.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446450874,0.02604966,90046.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446451070,0.02604966,90045.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446451272,0.02604966,90044.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446451673,0.011111,90048.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446451971,0.02604966,90047.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446452374,0.02604966,90046.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446452671,0.02604966,90045.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446452871,0.02604966,90044.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446453576,0.02604966,90047.0,90043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446454372,0.09748502,90042.0,90031.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446454577,0.09748502,90042.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446454874,0.09748502,90042.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446455064,0.02609515,90041.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446455259,0.09748502,90042.0,90033.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446455973,0.09748502,90042.0,90029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446456174,0.02609357,90041.0,90029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446456364,0.02609357,90040.0,90029.0,0.05564001]
["bitfinex-derivatives","BTCF0:USTF0",1767446456560,0.02609357,90039.0,90029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446456767,0.011112,90035.0,90029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767446457676,0.011113,90033.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446457977,0.011112,90036.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446458175,0.02607948,90035.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446458474,0.011112,90036.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446458772,0.02607398,90035.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446458966,0.011112,90036.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446459166,0.02607398,90035.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446459476,0.011112,90036.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446459675,0.02606981,90035.0,90021.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1767446459876,0.011112,90036.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446460077,0.02606981,90035.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446460277,0.011112,90036.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446460477,0.02606933,90035.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446460776,0.011112,90036.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446461165,0.011112,90036.0,90023.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446461370,0.011112,90036.0,90022.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446461371,0.01127862,90039.0,90025.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446461567,0.011112,90036.0,90025.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446462168,0.01127862,90039.0,90025.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446462362,0.00016662,90039.0,90025.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446463075,0.011112,90038.0,90025.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446465767,0.011112,90038.0,90026.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446465971,0.00016662,90039.0,90027.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446466167,0.00016662,90039.0,90029.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446466475,0.01111,90051.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446466666,0.02605615,90050.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446466868,0.02605615,90049.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467062,0.02605615,90048.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467372,0.02605615,90047.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467568,0.011111,90049.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467569,0.02605615,90046.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467769,0.02605615,90045.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446467965,0.02605615,90044.0,90037.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446468170,0.011111,90049.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446468380,0.02605619,90048.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446468573,0.02605619,90047.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446468874,0.02605619,90046.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446469181,0.02605619,90045.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446469373,0.02605619,90044.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446469573,0.011111,90049.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446469778,0.02605732,90048.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446469979,0.02605732,90047.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446470179,0.02605732,90046.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446470381,0.02605732,90045.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446470680,0.02605732,90044.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446470879,0.011111,90049.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446471070,0.02605782,90048.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446471271,0.02605782,90047.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446471470,0.02605782,90046.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446471765,0.02605782,90045.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446471972,0.02605782,90044.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446472279,0.011111,90049.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446472484,0.02605903,90048.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446472665,0.02605903,90047.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446472866,0.02605903,90046.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446473070,0.02605903,90045.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446473272,0.02605903,90044.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446473472,0.02605903,90043.0,90037.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446473673,0.06695662,90052.0,90036.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767446473874,0.02605971,90051.0,90036.0,0.06528433]
["bitfinex-derivatives","BTCF0:USTF0",1767446474071,0.011111,90049.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446474272,0.02605971,90048.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446474472,0.02605971,90047.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446474673,0.02605971,90046.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446474982,0.02605971,90045.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446475172,0.02605971,90044.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446475370,0.011111,90049.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446475571,0.02606129,90048.0,90037.0,0.00960433]
["bitfinex-derivatives","BTCF0:USTF0",1767446475882,0.02606129,90047.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446476082,0.02606129,90046.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446476285,0.02606129,90045.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446476580,0.02606129,90044.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446476783,0.011111,90049.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446476987,0.02595289,90048.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446477183,0.011111,90049.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446477184,0.02595289,90047.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446477477,0.02595289,90046.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446477683,0.02595289,90045.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446477875,0.02595289,90044.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446478078,0.011111,90049.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446478279,0.02595386,90048.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446478479,0.02595386,90047.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446478681,0.02595386,90046.0,90038.0,0.10075286]
["bitfinex-derivatives","BTCF0:USTF0",1767446478880,0.05584662,90052.0,90042.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446481886,0.05584662,90052.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446482081,0.00016662,90052.0,90045.0,0.10225953]
["bitfinex-derivatives","BTCF0:USTF0",1767446482389,0.05564,90057.0,90045.0,0.10225953]
["bitfinex-derivatives","BTCF0:USTF0",1767446482592,0.05564,90057.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491092,0.02582888,90056.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491292,0.02582888,90055.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491492,0.02582888,90054.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491694,0.05564,90057.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491695,0.02582888,90053.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446491894,0.02582888,90052.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446492095,0.02582888,90051.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446492295,0.02582888,90050.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446492498,0.05564,90057.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446492682,0.0258308,90056.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446492882,0.0258308,90055.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446493085,0.0258308,90054.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446493297,0.0258308,90053.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446493490,0.0258308,90052.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446493697,0.0258308,90051.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446493998,0.05564,90057.0,90045.0,0.09114853]
["bitfinex-derivatives","BTCF0:USTF0",1767446499804,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446506104,0.0257384,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446506296,0.0257384,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446506497,0.0257384,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446506698,0.0257384,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446506899,0.0257384,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446507107,0.0257384,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446507305,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446507496,0.02562355,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446507809,0.02562355,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446508000,0.02562355,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446508296,0.02562355,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446508498,0.02562355,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446508803,0.02562355,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446509003,0.02562355,90050.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446509304,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446509508,0.02563265,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446509708,0.02563265,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446509909,0.02563265,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446510101,0.02563265,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446510300,0.02563265,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446510503,0.02563265,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446510700,0.02563265,90050.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446510901,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446511200,0.02563529,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446511401,0.02563529,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446511600,0.02563529,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446511802,0.02563529,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446512107,0.02563529,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446512308,0.02563529,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446512611,0.02563529,90050.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446512811,0.02563529,90049.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446513010,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446513216,0.02563739,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446513407,0.02563739,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446513601,0.02563739,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446513802,0.02563739,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446514004,0.02563739,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446514208,0.02563739,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446514408,0.02563739,90050.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446514708,0.02563739,90049.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446514908,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446515114,0.02563741,90056.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446515412,0.02563741,90055.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446515611,0.02563741,90054.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446515812,0.02563741,90053.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446516011,0.02563741,90052.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446516312,0.02563741,90051.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446516513,0.02563741,90050.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446516714,0.02563741,90049.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446516916,0.05564,90057.0,90045.0,0.10085635]
["bitfinex-derivatives","BTCF0:USTF0",1767446517116,0.02563748,90056.0,90045.0,0.11196735]
["bitfinex-derivatives","BTCF0:USTF0",1767446517309,0.02563748,90055.0,90045.0,0.11196735]
["bitfinex-derivatives","BTCF0:USTF0",1767446517615,0.02563748,90054.0,90045.0,0.11196735]
["bitfinex-derivatives","BTCF0:USTF0",1767446517806,0.02563748,90053.0,90045.0,0.11196735]
["bitfinex-derivatives","BTCF0:USTF0",1767446518006,0.00222078,90059.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446518007,0.00222078,90059.0,90051.0,0.09641715]
["bitfinex-derivatives","BTCF0:USTF0",1767446518207,0.00222078,90059.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446518412,0.00222078,90059.0,90051.0,0.09641715]
["bitfinex-derivatives","BTCF0:USTF0",1767446527819,0.00222078,90059.0,90051.0,0.10559949]
["bitfinex-derivatives","BTCF0:USTF0",1767446528219,0.00016662,90060.0,90051.0,0.10559949]
["bitfinex-derivatives","BTCF0:USTF0",1767446529418,0.02074429,90072.0,90061.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446529419,0.09448,90071.0,90061.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446529615,0.14366691,90070.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530123,0.02525337,90069.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530323,0.14366691,90070.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530324,0.02525337,90068.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530513,0.02525337,90067.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530713,0.02525337,90066.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446530912,0.02525337,90065.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446531115,0.02525337,90064.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446531314,0.02525337,90063.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446531524,0.02525337,90062.0,90061.0,0.03213089]
["bitfinex-derivatives","BTCF0:USTF0",1767446533130,0.02525337,90062.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446533327,0.02525337,90061.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446533527,0.15477491,90070.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446533731,0.02523604,90069.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446534027,0.02523604,90068.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446534224,0.02523604,90067.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446534426,0.02523604,90066.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446534627,0.02523604,90065.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446534827,0.02523386,90064.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446535131,0.02523386,90063.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446535330,0.02523386,90062.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446535628,0.15477491,90070.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446535931,0.02523211,90069.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446536130,0.02523211,90068.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446536331,0.02523211,90067.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446536530,0.02523211,90066.0,90056.0,0.00934896]
["bitfinex-derivatives","BTCF0:USTF0",1767446536733,0.14366691,90070.0,90058.0,0.10135478]
["bitfinex-derivatives","BTCF0:USTF0",1767446541326,0.14366691,90070.0,90058.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446542319,0.14366691,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446545240,0.011108,90069.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446548138,0.14366691,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446548740,0.02509075,90069.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446548940,0.02509075,90068.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446549136,0.02509075,90067.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446549337,0.02509075,90066.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446549531,0.02509075,90065.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446549733,0.02509075,90064.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446549931,0.02509075,90063.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446550231,0.02509075,90062.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446550427,0.02509075,90061.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446550638,0.15477491,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446551440,0.14366691,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446554447,0.05564,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446560752,0.05564,90070.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446562652,0.02501073,90069.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446562856,0.02501073,90068.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446563152,0.02501073,90067.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446563356,0.02501073,90066.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446563652,0.02501073,90065.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446563852,0.02501073,90064.0,90060.0,0.10196167]
["bitfinex-derivatives","BTCF0:USTF0",1767446564054,0.02501073,90063.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446564241,0.02501073,90062.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446564447,0.00789682,90061.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446564654,0.05564,90070.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446567659,0.00016662,90074.0,90060.0,0.09217244]
["bitfinex-derivatives","BTCF0:USTF0",1767446567861,0.0556,90073.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446568159,0.0556,90073.0,90062.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446570561,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446576463,0.02477214,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446576666,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446576859,0.02477214,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446577056,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446577361,0.02477214,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446577562,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446577762,0.02477139,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446577965,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446578163,0.02477139,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446578365,0.00016662,90074.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446578665,0.08037079,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446578865,0.02477079,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446579066,0.02477079,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446579259,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446579459,0.02477033,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446579755,0.02477033,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446579957,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446580258,0.02477033,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446580458,0.02477033,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446580655,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446580854,0.02477022,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446581073,0.02477022,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446581257,0.02477022,90070.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446581461,0.02477022,90069.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446581756,0.02477022,90068.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446581963,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446582260,0.0556,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446590375,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446593983,0.02467009,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446594279,0.02467009,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446594481,0.0556,90073.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446594782,0.02467231,90072.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446594983,0.02467231,90071.0,90064.0,0.09198641]
["bitfinex-derivatives","BTCF0:USTF0",1767446595282,0.0556,90073.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446595472,0.02467516,90072.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446595673,0.02467516,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446595876,0.00016662,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596177,0.02467516,90073.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596373,0.02467516,90072.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596573,0.00016662,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596574,0.02467516,90071.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596785,0.02467516,90070.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446596978,0.00915614,90073.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446597173,0.024566,90072.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446597373,0.024566,90071.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446597574,0.024566,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446597874,0.024566,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446598183,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446598378,0.02457341,90073.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446598576,0.02457341,90072.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446598777,0.02457341,90071.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446598983,0.02457341,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446599288,0.02457341,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446599474,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446599675,0.02457349,90073.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446599880,0.02457349,90072.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600080,0.02457349,90071.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600384,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600385,0.02457349,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600583,0.02457349,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600783,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446600978,0.02457359,90073.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446601175,0.02457359,90072.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446601379,0.02457359,90071.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446601580,0.02457359,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446601775,0.02457359,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446601980,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446602181,0.02457375,90073.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446602381,0.02457375,90072.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446602691,0.02457375,90071.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446602884,0.02457375,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446603083,0.02457375,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446603285,0.00016662,90074.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446603489,0.02457399,90073.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446603790,0.02457399,90072.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446603977,0.02457399,90071.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446604173,0.02457399,90070.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446604390,0.02457399,90069.0,90060.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446604575,0.00016662,90074.0,90062.0,0.10287266]
["bitfinex-derivatives","BTCF0:USTF0",1767446604782,0.02457416,90073.0,90064.0,0.10170235]
["bitfinex-derivatives","BTCF0:USTF0",1767446604981,0.02457416,90072.0,90064.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446605283,0.00016662,90074.0,90064.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446608383,0.00016662,90074.0,90064.0,0.10170235]
["bitfinex-derivatives","BTCF0:USTF0",1767446608590,0.00016662,90074.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446615898,0.0556,90073.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446617195,0.02435648,90072.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446617397,0.0556,90073.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446617606,0.02435648,90072.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446617849,0.0556,90073.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446617986,0.02435648,90072.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446618284,0.0556,90073.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446618486,0.02435647,90072.0,90066.0,0.09176366]
["bitfinex-derivatives","BTCF0:USTF0",1767446618682,0.00016662,90074.0,90067.0,0.00910582]
["bitfinex-derivatives","BTCF0:USTF0",1767446618987,0.00016662,90074.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446618988,0.0556,90082.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446619193,0.15004,90084.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446620298,0.15004,90084.0,90074.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446623290,0.09444,90091.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446623490,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446623903,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446625003,0.14359156,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446625203,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446625406,0.14359156,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446627597,0.14359156,90090.0,90077.0,0.09233924]
["bitfinex-derivatives","BTCF0:USTF0",1767446632106,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446632307,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446633408,0.02424849,90088.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446633707,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446633908,0.02424849,90088.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446634106,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446634413,0.02424847,90088.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446634712,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446634902,0.02424847,90088.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446635101,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446635306,0.02424834,90088.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446635506,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446635702,0.02424834,90088.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446635904,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446636110,0.02424834,90088.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446636308,0.0556,90090.0,90077.0,0.10340462]
["bitfinex-derivatives","BTCF0:USTF0",1767446636615,0.02424854,90088.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446636808,0.0556,90090.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446637003,0.02424854,90088.0,90077.0,0.09229762]
["bitfinex-derivatives","BTCF0:USTF0",1767446637203,0.02424889,90087.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446637405,0.14359156,90090.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446637698,0.02424889,90088.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446638016,0.02424889,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446638314,0.01332604,90089.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446638516,0.02424955,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446638716,0.02424955,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446638909,0.00222004,90089.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446639110,0.02424955,90088.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446639311,0.02424955,90087.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446639506,0.00222004,90089.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446639701,0.00222004,90089.0,90077.0,0.09236498]
["bitfinex-derivatives","BTCF0:USTF0",1767446639917,0.0556,90092.0,90084.0,0.09236498]
["bitfinex-derivatives","BTCF0:USTF0",1767446640112,0.0556,90093.0,90086.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446640311,0.0556,90094.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767446640513,0.0556,90094.0,90086.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446641519,0.0556,90105.0,90091.0,0.04762273]
["bitfinex-derivatives","BTCF0:USTF0",1767446641817,0.18768754,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446642017,0.0556,90108.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446642412,0.0556,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446645612,0.15529598,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446647617,0.15529598,90108.0,90090.0,0.05564913]
["bitfinex-derivatives","BTCF0:USTF0",1767446647618,0.09969598,90107.0,90090.0,0.05564913]
["bitfinex-derivatives","BTCF0:USTF0",1767446647817,0.09969598,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446650127,0.10969238,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446654530,0.09969598,90105.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446655322,0.11079998,90104.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446655533,0.0556,90103.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446656022,0.15529598,90103.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446658629,0.09969598,90099.0,90086.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446658830,0.09969598,90093.0,90085.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446659031,0.09969598,90093.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446660030,0.11080098,90093.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446660225,0.11080198,90091.0,90082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446661048,0.09969598,90091.0,90082.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446664441,0.09969598,90091.0,90081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446664442,0.011105,90094.0,90083.0,0.40069035]
["bitfinex-derivatives","BTCF0:USTF0",1767446664640,0.1112,90141.0,90099.0,0.08799156]
["bitfinex-derivatives","BTCF0:USTF0",1767446664641,0.09969598,90133.0,90099.0,0.08799156]
["bitfinex-derivatives","BTCF0:USTF0",1767446664962,0.09969598,90133.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446665152,5.7e-07,90119.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767446665353,0.05564,90129.0,90116.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446665743,0.05564,90129.0,90117.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446665943,0.35589598,90126.0,90113.0,0.06690951]
["bitfinex-derivatives","BTCF0:USTF0",1767446666145,0.5548,90128.0,90113.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446666146,0.0099964,90122.0,90113.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446666343,0.09969598,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446666546,0.10969238,90119.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446667045,0.10969238,90119.0,90099.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446667046,0.18768754,90114.0,90099.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446667245,0.09969598,90109.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767446667458,0.00016651,90107.0,90088.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446668247,0.08799156,90100.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446668446,0.15550249,90107.0,90089.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446669057,0.15550249,90107.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446669657,0.09652597,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446670853,0.08799156,90105.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446671558,0.09608383,90102.0,90088.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446671857,0.09608383,90099.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767446673046,0.09608383,90099.0,90085.0,0.00193781]
["bitfinex-derivatives","BTCF0:USTF0",1767446673357,0.55496,90102.0,90096.0,0.00187702]
["bitfinex-derivatives","BTCF0:USTF0",1767446673358,4.9e-07,90102.0,90096.0,0.00187702]
["bitfinex-derivatives","BTCF0:USTF0",1767446673660,9.8e-07,90104.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446673960,0.05564,90108.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446674360,0.05564,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446675360,0.08799156,90110.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446675559,0.08799156,90110.0,90084.0,0.12629142]
["bitfinex-derivatives","BTCF0:USTF0",1767446675560,0.17554,90109.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446675752,0.1755,90109.0,90088.0,0.05998746]
["bitfinex-derivatives","BTCF0:USTF0",1767446675953,0.1755,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446676664,9.528e-05,90108.0,90097.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767446678067,9.528e-05,90108.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767446680173,9.528e-05,90108.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446680375,0.00973716,90105.0,90094.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446680674,9.528e-05,90108.0,90094.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446680675,0.10582099,90103.0,90094.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446680971,0.10582099,90103.0,90094.0,0.01127151]
["bitfinex-derivatives","BTCF0:USTF0",1767446681470,0.1199,90102.0,90094.0,0.01127151]
["bitfinex-derivatives","BTCF0:USTF0",1767446682173,0.09608383,90101.0,90094.0,0.01127151]
["bitfinex-derivatives","BTCF0:USTF0",1767446684077,0.09608383,90101.0,90094.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446684668,0.09608383,90101.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767446686574,0.09608383,90097.0,90051.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446686775,0.09608383,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446686975,0.09608383,90089.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446687180,0.09608383,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446687380,0.09608383,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446687580,0.09608383,90087.0,90074.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446687884,0.09608383,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767446695388,0.10582099,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446695687,0.35228383,90079.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446695881,0.09608383,90079.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446696278,0.09608383,90079.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446696487,0.09608383,90079.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446696488,0.00011544,90078.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446696686,0.09619927,90078.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446696883,0.09619927,90078.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446697183,0.09619927,90078.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767446698381,0.09619927,90078.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446698881,0.09608383,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446699485,0.09608383,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446699805,0.09608383,90072.0,90061.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446700194,0.09608383,90072.0,90058.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446700195,0.09608383,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446700491,0.10512231,90072.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446700697,0.05564,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446700698,0.09969733,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446701288,0.09969733,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446701593,0.10873581,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446706796,0.09969733,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446708896,0.09969733,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446709086,0.16437581,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446709286,0.09969733,90067.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446709483,0.09969733,90065.0,90054.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446710097,0.00903848,90064.0,90054.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446710297,0.09969733,90063.0,90054.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767446710492,3.3e-07,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446710697,0.00903848,90063.0,90050.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1767446712393,0.09969733,90062.0,90050.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1767446712592,0.09969733,90062.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446712792,0.09969733,90062.0,90050.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1767446713400,0.10873581,90062.0,90050.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1767446714400,0.10873581,90061.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446714604,0.10873581,90057.0,90050.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1767446714899,0.10873581,90057.0,90048.0,0.05983247]
["bitfinex-derivatives","BTCF0:USTF0",1767446715291,8.1e-07,90057.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446715486,8.1e-07,90057.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767446716392,8.1e-07,90057.0,90048.0,0.05983247]
["bitfinex-derivatives","BTCF0:USTF0",1767446716592,8.1e-07,90057.0,90047.0,0.01122204]
["bitfinex-derivatives","BTCF0:USTF0",1767446717191,0.05564,90056.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446717394,0.00903848,90053.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446717804,0.00903848,90053.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446718102,0.09969733,90054.0,90029.0,0.05786152]
["bitfinex-derivatives","BTCF0:USTF0",1767446718103,0.09969733,90050.0,90029.0,0.05786152]
["bitfinex-derivatives","BTCF0:USTF0",1767446718394,0.05564,90049.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446718591,0.05564,90049.0,90033.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446719198,0.05564,90049.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446721494,0.05564,90049.0,90033.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446721901,0.05564,90049.0,90036.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446724402,0.05564,90049.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446724790,0.2562,90048.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446724990,0.2562,90048.0,90036.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446725192,0.05564,90049.0,90036.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446725904,0.05564,90049.0,90032.0,0.09905593]
["bitfinex-derivatives","BTCF0:USTF0",1767446726102,0.05564,90049.0,90033.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446727294,0.05564,90049.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446729100,0.05564,90049.0,90033.0,0.0097244]
["bitfinex-derivatives","BTCF0:USTF0",1767446730006,0.05564,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446730407,0.1050058,90048.0,90030.0,0.00903827]
["bitfinex-derivatives","BTCF0:USTF0",1767446730706,0.1050058,90048.0,90029.0,0.05786152]
["bitfinex-derivatives","BTCF0:USTF0",1767446731308,0.1050058,90048.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446731607,0.1050058,90048.0,90029.0,0.05786152]
["bitfinex-derivatives","BTCF0:USTF0",1767446732697,0.09582977,90048.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446732902,0.1050058,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446733303,0.05564,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446733304,0.1050058,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446733505,0.09593661,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446733707,0.1050058,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446733907,0.1050058,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446734816,0.1050058,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446735410,0.1050058,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446735614,0.1050058,90038.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446737907,0.05564,90037.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446738512,0.15146977,90037.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446738719,0.00917603,90035.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446738919,0.05564,90037.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446739518,0.05564,90037.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446746626,0.05564,90036.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446748425,0.05564,90037.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446750126,0.05564,90037.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446750421,6.4e-07,90039.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446750725,0.05564,90038.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446751325,0.21572977,90041.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446751326,0.05564,90039.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446751627,0.05564,90039.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446751817,0.05564,90039.0,90029.0,0.22139426]
["bitfinex-derivatives","BTCF0:USTF0",1767446751818,1.1e-07,90045.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446752120,0.05564,90047.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446752834,0.00011529,90046.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446753621,0.00011529,90046.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446757524,0.00011529,90046.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446757727,0.00011529,90046.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446762232,0.00011529,90046.0,90031.0,0.16371392]
["bitfinex-derivatives","BTCF0:USTF0",1767446762428,0.00838666,90046.0,90031.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446762632,0.00827137,90045.0,90031.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446764828,0.00011529,90046.0,90031.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446769040,0.00833827,90044.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446769533,0.00833827,90044.0,90027.0,0.09464661]
["bitfinex-derivatives","BTCF0:USTF0",1767446769534,0.00831307,90039.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446770239,0.00831307,90036.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446770834,0.03148972,90035.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446771032,0.03980279,90034.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446771239,0.00831307,90033.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446771438,0.11539507,90030.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446771640,0.00010763,90029.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446773937,0.00010763,90029.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446781548,0.00010763,90029.0,90016.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767446782748,0.00010763,90029.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767446785559,0.00010763,90029.0,90015.0,0.09965059]
["bitfinex-derivatives","BTCF0:USTF0",1767446785756,0.11539507,90025.0,90015.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446786065,0.05564,90024.0,90015.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446786265,0.05564,90024.0,90009.0,0.11067827]
["bitfinex-derivatives","BTCF0:USTF0",1767446786453,0.11539507,90020.0,90009.0,0.09956227]
["bitfinex-derivatives","BTCF0:USTF0",1767446786853,0.05564,90019.0,90009.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767446791265,0.05564,90019.0,90001.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1767446791266,0.06490344,90019.0,90001.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1767446791466,0.11539507,90013.0,90001.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1767446792265,0.00013108,90012.0,90000.0,9.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767446792469,0.11539507,90010.0,90000.0,9.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767446792672,0.11539507,90010.0,90000.0,9.41144128]
["bitfinex-derivatives","BTCF0:USTF0",1767446794874,0.11539507,90010.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446798580,0.11560278,90012.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446799271,0.00013108,90012.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446800079,0.00013108,90012.0,90000.0,9.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767446804475,0.00013108,90012.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446804673,0.00013108,90012.0,90000.0,9.50576425]
["bitfinex-derivatives","BTCF0:USTF0",1767446806279,0.00013108,90012.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446806474,0.00016661,90014.0,90002.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446806678,0.05522849,90013.0,90002.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446806878,0.04305862,90013.0,90003.0,0.00900757]
["bitfinex-derivatives","BTCF0:USTF0",1767446807081,0.04305862,90013.0,90003.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446807579,9.053e-05,90012.0,90003.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446808281,9.053e-05,90012.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767446809982,0.0019,90018.0,90007.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446810184,0.05564,90023.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446810492,0.03135881,90022.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446810679,0.03135881,90021.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446810888,3.6e-07,90020.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446811092,0.05564,90023.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446811582,0.05995531,90032.0,90016.0,0.11655497]
["bitfinex-derivatives","BTCF0:USTF0",1767446811583,0.05564,90025.0,90017.0,0.00900757]
["bitfinex-derivatives","BTCF0:USTF0",1767446811783,0.05564,90025.0,90020.0,0.10543997]
["bitfinex-derivatives","BTCF0:USTF0",1767446811985,0.04564,90025.0,90020.0,0.04537891]
["bitfinex-derivatives","BTCF0:USTF0",1767446812188,0.09448,90029.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446812380,0.05564,90031.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446812678,0.06012192,90036.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446812883,0.05564,90041.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446813085,0.05564,90041.0,90025.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446813285,0.05564,90041.0,90026.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446813591,0.09448,90045.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446813981,0.09448,90045.0,90034.0,0.00900757]
["bitfinex-derivatives","BTCF0:USTF0",1767446819085,0.05564,90046.0,90034.0,0.00900757]
["bitfinex-derivatives","BTCF0:USTF0",1767446820094,0.05564,90046.0,90031.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446827697,0.066751,90046.0,90031.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446828002,0.16412262,90046.0,90027.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446828796,0.16412262,90046.0,90027.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446828995,0.16412262,90046.0,90028.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446831205,0.09737162,90045.0,90028.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446839307,0.09737162,90045.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446840610,0.10732879,90045.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446841010,0.09737162,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446841402,0.09737162,90041.0,90026.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446841601,0.05564,90046.0,90027.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446841802,0.03077764,90045.0,90027.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446842002,0.03077764,90044.0,90031.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446842202,0.03077764,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446842402,0.03077764,90042.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446842611,0.03077764,90041.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446842810,0.05564,90046.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446843011,0.03080438,90045.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446843207,0.03080438,90044.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446843407,0.03080438,90043.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446843609,0.03080438,90042.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446843810,0.03080438,90041.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446844010,0.03080438,90040.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446844207,0.09737162,90047.0,90032.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1767446844407,0.03080985,90046.0,90034.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446844713,0.05564,90050.0,90034.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446845005,0.03080716,90047.0,90034.0,0.00965355]
["bitfinex-derivatives","BTCF0:USTF0",1767446845198,0.03080716,90046.0,90035.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767446845397,0.19185162,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446845598,0.03079659,90047.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446845811,0.19185162,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446846010,0.03079659,90047.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446846216,0.19185162,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446847511,0.19185162,90052.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446847808,0.05564,90054.0,90035.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767446847809,0.05564,90054.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446848018,0.09737162,90057.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446848202,0.03078684,90056.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446848404,0.03078684,90055.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446848602,0.03078684,90054.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446848810,0.03078684,90053.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446849012,0.03078684,90052.0,90042.0,0.02076455]
["bitfinex-derivatives","BTCF0:USTF0",1767446849212,0.09753823,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446849407,0.03078029,90056.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446849607,0.03078029,90055.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446849807,0.03078029,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446850110,0.03078029,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446850311,0.09753823,90057.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446850511,0.03077171,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446850811,0.03077171,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851011,0.03077171,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851311,0.09753823,90057.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851312,0.03077171,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851511,0.09753823,90057.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851706,0.03076847,90056.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446851910,0.03076847,90055.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446852107,0.03076847,90054.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446852308,0.03076847,90053.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446852613,0.09753823,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446852908,0.00016661,90057.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446853108,0.00016661,90057.0,90048.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1767446853504,0.00016661,90057.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446853704,0.00016661,90057.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446854711,0.00222078,90059.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446856703,0.05564,90074.0,90054.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1767446856907,0.030732,90073.0,90055.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1767446857104,0.030732,90072.0,90055.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1767446857318,0.030732,90071.0,90056.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1767446857513,0.05564,90074.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767446857814,0.03072406,90073.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446858014,0.03072406,90072.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446858314,0.09948013,90073.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446858514,0.03071623,90072.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446858813,0.09948013,90073.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446859010,0.03071623,90072.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446859201,0.09948013,90073.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446861019,0.03070514,90072.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446861217,0.03070514,90071.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446861417,0.09948013,90073.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446861618,0.03070123,90072.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446861820,0.03070123,90071.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446862027,0.0923867,90069.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446862216,0.0923867,90067.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446862412,0.0403096,90066.0,90059.0,0.01354712]
["bitfinex-derivatives","BTCF0:USTF0",1767446862716,0.0923867,90065.0,90060.0,0.04209288]
["bitfinex-derivatives","BTCF0:USTF0",1767446863117,0.0923867,90065.0,90059.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446863318,0.0923867,90065.0,90058.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446864224,0.0923867,90065.0,90057.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446864418,0.0923867,90065.0,90058.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446866628,0.0923867,90064.0,90058.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446866829,0.0923867,90064.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767446866830,0.0923867,90063.0,90056.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446867825,0.0403096,90062.0,90050.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446868023,0.0923867,90058.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446873539,0.0403096,90062.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446874644,0.1326963,90062.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446880246,0.05788149,90059.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446880440,0.09981778,90058.0,90051.0,0.03450324]
["bitfinex-derivatives","BTCF0:USTF0",1767446882243,0.09981778,90055.0,90035.0,0.05492484]
["bitfinex-derivatives","BTCF0:USTF0",1767446882449,0.05788149,90051.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446882639,0.09981778,90050.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767446882841,0.09981778,90050.0,90038.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767446883140,0.09981778,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446884547,0.09981778,90050.0,90040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446887143,0.05788149,90049.0,90035.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446887449,0.05788149,90045.0,90035.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446887653,0.09981778,90044.0,90035.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446888157,0.09981778,90041.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446891552,0.09965117,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446902062,0.09965117,90041.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446906868,0.05564,90046.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446908565,0.00016661,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446908869,0.05564,90048.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446909667,0.05564,90048.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446909668,0.06735701,90047.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446909960,0.06735701,90044.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446911257,0.06735701,90044.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446930382,0.06735701,90044.0,90032.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446932283,0.06735701,90044.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446938488,0.07008621,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446939787,0.06955781,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767446939992,0.06955781,90038.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446940587,0.09133875,90039.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446940791,0.05954466,90041.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446941189,0.09133875,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446941392,0.06527966,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767446943400,0.06527966,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446945302,0.15661841,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446945496,0.0569809,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446949207,0.0569809,90042.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446949597,0.0569809,90042.0,90030.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446949798,0.02146839,90041.0,90030.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1767446950402,0.05564,90048.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446950403,0.09133875,90038.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767446950609,0.09133875,90028.0,90025.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446950812,0.05564,90039.0,90024.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446951113,0.05564,90039.0,90024.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1767446951699,0.05564,90039.0,90022.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446951912,0.05564,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446957421,0.05564,90039.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446959417,0.05564,90039.0,90022.0,0.06692061]
["bitfinex-derivatives","BTCF0:USTF0",1767446959816,0.07064906,90038.0,90022.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767446960122,0.01484245,90035.0,90020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446960414,0.01484245,90035.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446960415,0.05564,90034.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446960620,0.05564,90034.0,90020.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446966725,0.011113,90031.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446967622,0.066753,90034.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446970421,0.07881033,90034.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767446971622,0.011113,90032.0,90018.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767446971826,0.01189072,90029.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767446972023,0.01189072,90027.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767446972218,0.01189072,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767446972824,0.01189072,90027.0,90011.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767446979135,0.01189072,90027.0,90011.0,0.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1767446983045,0.05564,90028.0,90011.0,0.01122608]
["bitfinex-derivatives","BTCF0:USTF0",1767446986830,0.05564,90028.0,90014.0,0.1042161]
["bitfinex-derivatives","BTCF0:USTF0",1767446987032,0.05564,90029.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767446987340,0.05564,90031.0,90021.0,0.10568524]
["bitfinex-derivatives","BTCF0:USTF0",1767446987540,0.02382572,90031.0,90021.0,0.10568524]
["bitfinex-derivatives","BTCF0:USTF0",1767446992843,0.02382572,90031.0,90023.0,0.09457124]
["bitfinex-derivatives","BTCF0:USTF0",1767447011471,0.02382572,90031.0,90024.0,0.00999058]
["bitfinex-derivatives","BTCF0:USTF0",1767447011764,0.09448,90034.0,90027.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447011967,1.8e-07,90033.0,90029.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447012154,0.05564,90042.0,90029.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447012356,0.05564,90042.0,90030.0,0.00999058]
["bitfinex-derivatives","BTCF0:USTF0",1767447012555,0.05564,90042.0,90031.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447012756,0.05564,90042.0,90031.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447014663,0.05564,90042.0,90032.0,0.00999058]
["bitfinex-derivatives","BTCF0:USTF0",1767447014970,0.05564,90042.0,90033.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447017665,0.05564,90042.0,90033.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447017970,0.05564,90042.0,90034.0,0.00999058]
["bitfinex-derivatives","BTCF0:USTF0",1767447018271,0.05564,90042.0,90035.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447019269,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447023874,0.03053948,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447024082,0.03053948,90040.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447024266,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447024465,0.03053844,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447024669,0.03053844,90040.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447024966,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447025170,0.03053844,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447025368,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447025568,0.03053766,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447025768,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447025969,0.03053766,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447026267,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447026467,0.03053728,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447026664,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447026861,0.03053716,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447027066,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447027276,0.03053716,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447027463,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447027660,0.03053692,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447027861,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447028069,0.03053692,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447028268,0.05564,90042.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447028476,0.03053692,90041.0,90035.0,0.10248569]
["bitfinex-derivatives","BTCF0:USTF0",1767447028671,0.04164892,90040.0,90030.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447028881,0.03053819,90039.0,90030.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447029067,0.011112,90039.0,90030.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447029375,0.03053876,90038.0,90030.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447029573,0.011112,90039.0,90030.0,0.09249511]
["bitfinex-derivatives","BTCF0:USTF0",1767447029876,0.03053899,90038.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447030076,0.011112,90039.0,90030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447030376,0.011112,90039.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447030377,0.030539,90038.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447030578,0.011112,90039.0,90029.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447030879,0.03053959,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447031064,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447033180,0.03054311,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447033382,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447033579,0.03054311,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447033781,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447033977,0.03054311,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447034282,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447034482,0.03054463,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447034782,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447034983,0.03060711,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447035183,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447035384,0.03060887,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447035573,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447035881,0.03060887,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447036177,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447036381,0.03053788,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447036583,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447036784,0.03053788,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447036984,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447037184,0.03053788,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447037483,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447037686,0.03054023,90038.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447037885,0.011112,90039.0,90029.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767447038184,0.03054023,90038.0,90029.0,0.14912014]
["bitfinex-derivatives","BTCF0:USTF0",1767447038383,0.011112,90039.0,90029.0,0.14912014]
["bitfinex-derivatives","BTCF0:USTF0",1767447038582,0.03054292,90038.0,90029.0,0.14912014]
["bitfinex-derivatives","BTCF0:USTF0",1767447038783,0.011112,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447038978,0.03054292,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447039175,0.03054603,90037.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447039476,0.011112,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447039778,0.011112,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447040180,0.1265364,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447040374,0.03054986,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447040578,0.03054986,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447040778,0.03054986,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447040974,0.12651255,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447041174,0.03054986,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447041392,0.03054986,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447041583,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447041782,0.03055473,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447041982,0.03055473,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447042187,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447042490,0.0305575,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447042687,0.0305575,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447042887,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043187,0.0305575,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043386,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043387,0.0305575,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043588,0.0305575,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043787,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447043995,0.03056102,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447044290,0.03056102,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447044486,0.03056102,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447044790,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447044980,0.0305622,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447045180,0.0305622,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447045385,0.0305622,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447045684,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447045886,0.03056212,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447046086,0.03056212,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447046286,0.03056212,90037.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447046591,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447046790,0.02976124,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447047089,0.02976124,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447047279,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447047477,0.02976131,90039.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447047684,0.02976131,90038.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447047990,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447048192,0.02976131,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447048403,0.02976131,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447048690,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447048991,0.02976149,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447049190,0.02976149,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447049393,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447049593,0.02976171,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447049794,0.02976171,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447049995,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447050194,0.02976171,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447050394,0.02976171,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447050596,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447050787,0.02976201,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051096,0.02976201,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051296,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051297,0.02976201,90037.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051494,0.02976201,90036.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051694,0.02976201,90035.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447051992,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447052192,0.02976243,90039.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447052492,0.02976243,90038.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447052692,0.011112,90040.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447052693,0.02976243,90037.0,90027.0,0.06479261]
["bitfinex-derivatives","BTCF0:USTF0",1767447052993,0.02976243,90036.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447053193,0.02976243,90035.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447053385,0.011112,90040.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447053586,0.02976356,90039.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447053797,0.02976356,90038.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447053991,0.02976356,90037.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447054191,0.02976356,90036.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447054395,0.02976356,90035.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447054594,0.011112,90040.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447054795,0.02973215,90039.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447054996,0.011112,90037.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447055291,0.02973215,90036.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447055488,0.02973215,90035.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447055688,0.02973215,90034.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447055889,0.011112,90040.0,90028.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1767447056296,0.011112,90040.0,90027.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447056998,0.14692561,90042.0,90024.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447057396,0.011112,90035.0,90024.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447057593,0.05564,90034.0,90024.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447057797,0.05564,90034.0,90018.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1767447057798,0.011113,90033.0,90018.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1767447057999,0.05564,90034.0,90018.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1767447058000,0.011113,90031.0,90018.0,0.10635307]
["bitfinex-derivatives","BTCF0:USTF0",1767447060398,0.011113,90029.0,90015.0,0.06496111]
["bitfinex-derivatives","BTCF0:USTF0",1767447060800,0.011113,90029.0,90016.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447061001,0.011113,90029.0,90017.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447061997,0.011113,90032.0,90017.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447062197,0.05564,90034.0,90023.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447064502,0.05564,90034.0,90022.0,0.09290674]
["bitfinex-derivatives","BTCF0:USTF0",1767447067804,0.02968024,90033.0,90022.0,0.09290674]
["bitfinex-derivatives","BTCF0:USTF0",1767447068002,0.02968024,90032.0,90022.0,0.09290674]
["bitfinex-derivatives","BTCF0:USTF0",1767447068200,0.02968024,90031.0,90022.0,0.09290674]
["bitfinex-derivatives","BTCF0:USTF0",1767447068402,0.05564,90034.0,90022.0,0.09290674]
["bitfinex-derivatives","BTCF0:USTF0",1767447068603,0.02967897,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447068803,0.02967897,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447069007,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447069313,0.02967897,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447069502,0.02967897,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447069704,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447069903,0.02967798,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447070203,0.02967798,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447070403,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447070606,0.02967722,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447070804,0.02967722,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447071003,0.02967722,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447071205,0.02967722,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447071406,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447071609,0.02967672,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447071803,0.02967672,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447072101,0.02967672,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447072301,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447072602,0.02967646,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447072799,0.02967646,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447073004,0.02967646,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447073203,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447073407,0.02967642,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447073595,0.02967642,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447073800,0.02967642,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447074001,0.05564,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447074202,0.02967643,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447074403,0.02967643,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447074702,0.02967643,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447074908,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447075208,0.02967664,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447075403,0.02967664,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447075601,0.02967664,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447075803,0.02967664,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076005,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076203,0.02967709,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076406,0.02967709,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076596,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076597,0.02967709,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447076811,0.02967709,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447077006,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447077208,0.02975967,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447077403,0.02975967,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447077603,0.02975967,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447077808,0.02975967,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447078008,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447078211,0.02976067,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447078411,0.02976067,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447078610,0.02976067,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447078913,0.02976067,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447079211,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447079413,0.02976302,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447079612,0.02976302,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447079814,0.02976302,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447080011,0.02976302,90030.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447080212,0.066753,90034.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447080415,0.02965762,90033.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447080712,0.02965762,90032.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447080914,0.02965762,90031.0,90022.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1767447081112,0.066753,90034.0,90026.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447081310,0.056753,90034.0,90028.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447081510,0.046753,90034.0,90028.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447081818,0.046753,90034.0,90024.0,0.00932111]
["bitfinex-derivatives","BTCF0:USTF0",1767447089622,0.046753,90034.0,90020.0,0.00955714]
["bitfinex-derivatives","BTCF0:USTF0",1767447089928,0.04564,90033.0,90025.0,0.09069482]
["bitfinex-derivatives","BTCF0:USTF0",1767447090222,0.09006285,90051.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447090223,0.011112,90042.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447090427,0.15012,90041.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447093024,0.02950165,90040.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447093228,0.02950165,90039.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447093528,0.02950165,90038.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447093732,0.02950165,90037.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447093922,0.08514165,90036.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447094225,0.02950165,90035.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447094530,0.05564,90036.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447094717,0.02949525,90035.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447095026,0.05564,90036.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447095227,0.02949525,90035.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447095526,0.05564,90036.0,90031.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447096629,0.05564,90036.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767447097130,0.05564,90036.0,90028.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447098644,0.011113,90032.0,90016.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447098824,0.05564,90031.0,90016.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1767447099323,0.14570285,90031.0,90015.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767447100631,0.14570285,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447103039,0.11542674,90030.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447103429,0.11542674,90030.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447103837,0.14570285,90031.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447104439,0.05564,90031.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447115239,0.05564,90031.0,90018.0,0.02027657]
["bitfinex-derivatives","BTCF0:USTF0",1767447115641,0.05564,90031.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447115936,0.05564,90031.0,90015.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767447116138,0.11542674,90030.0,90015.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767447117738,0.20548959,90030.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447118041,0.09006285,90029.0,90015.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447119442,0.09006285,90029.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447121743,0.09006285,90029.0,90013.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447125348,0.09006285,90029.0,90013.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1767447128642,0.09006285,90029.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447129142,0.09167585,90027.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447129354,0.05564,90031.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447129355,0.11542674,90020.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447130251,0.11542674,90020.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447130449,0.11542674,90020.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447130845,0.11542674,90020.0,90008.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767447132447,0.09167585,90022.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447132650,0.05564,90023.0,90008.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447132651,0.05564,90023.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447133851,0.05564,90023.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447140264,0.14731585,90023.0,90008.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767447140652,0.09167585,90022.0,90008.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767447141861,0.11542674,90020.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447142064,0.09167585,90019.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447147466,0.09167585,90019.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447162381,0.05564,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447163578,0.15251532,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447167183,0.15251532,90023.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447167988,0.09687532,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447169687,0.09687532,90032.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447169876,0.17957491,90031.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447170074,0.02945491,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447170590,0.12633023,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447170784,0.02945491,90029.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447170985,0.02945491,90028.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447171186,0.02945491,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447171491,0.08509491,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447171689,0.05564,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447176300,0.09687532,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447176495,0.09687532,90028.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447176694,0.02944975,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447176898,0.02944975,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447177098,0.09687532,90028.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447177302,0.12632502,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447177599,0.0294497,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447177800,0.09687532,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447178003,0.02944966,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447178302,0.09687532,90027.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447178602,0.12632493,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447178805,0.09687532,90026.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447181106,0.02944862,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447181309,0.02944862,90024.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447181497,0.08508862,90023.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447181697,0.05564,90023.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447182899,0.09788398,90021.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447183105,0.09788398,90019.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447185614,0.09788398,90019.0,90005.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1767447186107,0.09788398,90019.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447188709,0.09788398,90019.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447199020,0.09788398,90019.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447202214,0.09788398,90019.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767447202418,0.09788398,90017.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447203417,0.09788398,90017.0,90002.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447212130,0.0937168,90015.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447215526,0.0937168,90015.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447215825,0.0937168,90015.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447216029,0.0937168,90015.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447216427,0.0937168,90015.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447217535,0.0937168,90015.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447217721,0.0937168,90015.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447217916,0.0937168,90015.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447218126,0.0937168,90015.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447218626,0.0937168,90015.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447218837,0.0937168,90015.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447222936,0.0937168,90013.0,90002.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447223138,0.0937168,90013.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447223438,0.0937168,90013.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447227133,0.0937168,90013.0,90000.0,1.40032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447227330,0.1493568,90013.0,90001.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447228332,0.11546161,90011.0,90000.0,1.30032428]
["bitfinex-derivatives","BTCF0:USTF0",1767447228537,0.011116,90007.0,90000.0,0.57609807]
["bitfinex-derivatives","BTCF0:USTF0",1767447228732,0.011116,90007.0,90000.0,0.27250861]
["bitfinex-derivatives","BTCF0:USTF0",1767447228733,0.05564,90007.0,90000.0,0.27250861]
["bitfinex-derivatives","BTCF0:USTF0",1767447232245,0.05564,90007.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767447233336,0.00835388,90006.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767447237044,0.011114,90022.0,90004.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447237244,0.09452,90020.0,90005.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447237443,0.02942133,90019.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447237641,0.09452,90020.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447237642,0.02942133,90018.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447237846,0.02942133,90017.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447238046,0.08506133,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447238246,0.02942133,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447238446,0.02942133,90014.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447238646,0.02942133,90013.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447238846,0.02942133,90012.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447239048,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447239250,0.0294041,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447239451,0.0294041,90014.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447239642,0.0294041,90013.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447239949,0.0294041,90012.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447240143,0.02940426,90011.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447240335,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447240540,0.02940426,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447240839,0.02940426,90014.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447241041,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447241240,0.02939599,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447241541,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447241742,0.02939546,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447241950,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447242146,0.02939551,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447242350,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447242542,0.02939612,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447242745,0.05564,90016.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447242937,0.02939609,90015.0,90006.0,0.1035446]
["bitfinex-derivatives","BTCF0:USTF0",1767447243141,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447243350,0.02939609,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447243544,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447243746,0.02939641,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447243943,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447244143,0.02939645,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447244349,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447244550,0.02939672,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447244752,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447244952,0.0293967,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447245153,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447245351,0.02939681,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447245557,0.05564,90016.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447245745,0.02939708,90015.0,90006.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1767447245945,0.05564,90016.0,90007.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447246147,0.02939713,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447246446,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447246641,0.02939738,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447246847,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447247048,0.0293974,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447247349,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447247545,0.02939778,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447247749,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447247949,0.02939778,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447248153,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447248351,0.02939784,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447248552,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447248752,0.02939778,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447249059,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447249251,0.02939777,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447249442,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447249645,0.02939811,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447249850,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447250046,0.02939811,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447250250,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447250458,0.02939843,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447250660,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447250860,0.02939844,90015.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447251055,0.05564,90016.0,90007.0,0.11014023]
["bitfinex-derivatives","BTCF0:USTF0",1767447251248,0.02939841,90015.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447251861,0.02939878,90014.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447252062,0.05564,90016.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447252261,0.02939878,90015.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447252463,0.02939878,90014.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447252658,0.05564,90016.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447253065,0.05564,90017.0,90007.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447256461,0.09468661,90021.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447256661,0.05120792,90018.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447264668,0.02964206,90017.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447264865,0.02964206,90016.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447265067,0.02964206,90015.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447265364,0.02964206,90014.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447265564,0.02964206,90013.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447265765,0.05120792,90018.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447265967,0.02964383,90017.0,90009.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447266171,0.05120792,90018.0,90005.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767447266172,2.8e-07,90029.0,90012.0,0.04532536]
["bitfinex-derivatives","BTCF0:USTF0",1767447266360,0.05564,90037.0,90027.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447266559,0.09452,90043.0,90028.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447266762,0.05564,90042.0,90030.0,0.11546161]
["bitfinex-derivatives","BTCF0:USTF0",1767447267053,0.05564,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767447269466,0.05564,90042.0,90030.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1767447269964,0.05564,90043.0,90034.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447270163,0.05564,90044.0,90038.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447270362,0.09448,90048.0,90038.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447270667,0.05564,90045.0,90038.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447277168,0.00016661,90051.0,90041.0,0.05230741]
["bitfinex-derivatives","BTCF0:USTF0",1767447277370,0.05564,90050.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447277571,0.05564,90049.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447277970,0.00016661,90051.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447278278,0.02809646,90050.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447278466,0.02809646,90049.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447278667,0.02809646,90048.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447278867,4.6e-07,90047.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447279166,0.15012,90054.0,90043.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447279167,0.05564,90053.0,90044.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447279372,0.05564,90054.0,90044.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447279768,0.05564,90055.0,90045.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447280172,0.05564,90056.0,90047.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447280473,0.02448768,90057.0,90050.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447280677,0.05564,90058.0,90050.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447281168,0.07990061,90080.0,90050.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447281169,0.05010065,90072.0,90053.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447281374,0.15012,90071.0,90055.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447281576,0.00016661,90070.0,90055.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447284081,0.00016661,90070.0,90055.0,0.10164734]
["bitfinex-derivatives","BTCF0:USTF0",1767447284677,0.00016661,90070.0,90062.0,0.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1767447284678,6.1e-07,90070.0,90062.0,0.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1767447284873,0.05564,90069.0,90063.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447286171,0.09448,90074.0,90065.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447286376,0.05564,90071.0,90065.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447294686,0.05564,90071.0,90065.0,0.10164634]
["bitfinex-derivatives","BTCF0:USTF0",1767447294888,0.0556,90075.0,90065.0,0.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1767447295091,0.0556,90075.0,90067.0,0.10164534]
["bitfinex-derivatives","BTCF0:USTF0",1767447295293,0.00011108,90077.0,90069.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447295697,0.15008,90081.0,90071.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447295884,0.15008,90081.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447296397,0.15008,90081.0,90074.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447298497,0.0556,90081.0,90074.0,0.09053734]
["bitfinex-derivatives","BTCF0:USTF0",1767447300196,0.09444,90088.0,90077.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447300496,0.15004,90088.0,90077.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447301494,0.161146,90088.0,90077.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447301701,0.161146,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447301903,0.22768775,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447302093,0.011106,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447304685,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447304891,0.0269306,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447305193,0.15004,90088.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447305384,0.02693491,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447305586,0.15004,90088.0,90076.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447305788,0.02693491,90087.0,90076.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447306003,0.15004,90088.0,90076.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447306190,0.02693491,90087.0,90076.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447306390,0.02693491,90086.0,90076.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447306590,0.06654175,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447307296,0.0269486,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447307496,0.06654175,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447307794,0.0269486,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447307985,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447308187,0.0269486,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447308390,0.0269486,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447308604,0.0269486,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447308905,0.0269486,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447309202,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447309500,0.02696773,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447309699,0.02696773,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447309903,0.02696773,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447310099,0.02696773,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447310397,0.02697698,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447310593,0.21658175,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447310794,0.02697698,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447310989,0.02697698,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447311194,0.02697698,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447311498,0.02697698,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447311799,0.02697698,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447312004,0.02697698,90082.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447312305,0.21658175,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447312495,0.02698663,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447312697,0.02698663,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447312898,0.02698663,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447313212,0.02698663,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447313402,0.02698663,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447313703,0.02698663,90082.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447313905,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447314108,0.02698906,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447314302,0.02698906,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447314502,0.02698906,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447314703,0.02698906,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447314890,0.02698906,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447315091,0.02698906,90082.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447315306,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447315509,0.02699348,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447315804,0.02699348,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447316005,0.02699348,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447316204,0.02699348,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447316402,0.02699348,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447316599,0.02699348,90082.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447316801,0.15004,90088.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317104,0.02680837,90087.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317295,0.15004,90088.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317296,0.02680837,90086.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317496,0.02680837,90085.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317696,0.02680837,90084.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447317891,0.02680837,90083.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447318092,0.02680837,90082.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447318290,0.15004,90088.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447318491,0.02681253,90087.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447318701,0.02681253,90086.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447318908,0.02681253,90085.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447319108,0.02681253,90084.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447319310,0.02681253,90083.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447319512,0.15004,90088.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447319808,0.0268153,90087.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447320008,0.0268153,90086.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447320207,0.0268153,90085.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447320408,0.0268153,90084.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447320606,0.0268153,90083.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447320803,0.15004,90088.0,90074.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767447321009,0.02681866,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447321307,0.02681866,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447321507,0.02681866,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447321713,0.02681866,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447321900,0.02681866,90083.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322205,0.02681866,90082.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322404,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322405,0.02681866,90081.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322609,0.02681866,90080.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322799,0.15004,90088.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447322999,0.02682755,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447323203,0.02682755,90086.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447323405,0.02682755,90085.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447323616,0.02682755,90084.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447323911,0.02682755,90083.0,90074.0,0.15382739]
["bitfinex-derivatives","BTCF0:USTF0",1767447324099,0.02682755,90082.0,90074.0,0.15382739]
["bitfinex-derivatives","BTCF0:USTF0",1767447324415,0.02682755,90081.0,90074.0,0.15382739]
["bitfinex-derivatives","BTCF0:USTF0",1767447324607,0.02682755,90080.0,90074.0,0.15382739]
["bitfinex-derivatives","BTCF0:USTF0",1767447324807,0.02682755,90079.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447325010,0.15004,90088.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447325311,0.02684257,90087.0,90074.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447325610,0.02684257,90086.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447325815,0.02684257,90085.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447326004,0.02684257,90084.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447326205,0.02684257,90083.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447326405,0.02684257,90082.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447326603,0.02684257,90081.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447326803,0.02684257,90080.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447327011,0.0556,90088.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447327308,0.02685438,90087.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447327612,0.0556,90088.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447327613,0.02685438,90086.0,90075.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447327814,0.02685438,90085.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447328005,0.09339613,90084.0,90069.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447328200,0.02685438,90083.0,90069.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447328520,0.0556,90082.0,90069.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447328716,0.02685438,90081.0,90069.0,0.09822739]
["bitfinex-derivatives","BTCF0:USTF0",1767447332912,0.06332827,90080.0,90058.0,0.06087546]
["bitfinex-derivatives","BTCF0:USTF0",1767447333214,0.011109,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447333417,0.0556,90070.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447333718,0.0268394,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447333920,0.02684011,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447334108,0.0556,90070.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447334309,0.02683067,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447334517,0.0556,90070.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447334714,0.02683087,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447334915,0.011108,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447335919,0.011108,90069.0,90053.0,0.10428884]
["bitfinex-derivatives","BTCF0:USTF0",1767447336117,0.011108,90069.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447336417,0.011108,90069.0,90053.0,0.10428884]
["bitfinex-derivatives","BTCF0:USTF0",1767447336616,0.011108,90069.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447336818,0.011108,90069.0,90054.0,0.14861232]
["bitfinex-derivatives","BTCF0:USTF0",1767447337216,0.011108,90069.0,90055.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447337819,0.0556,90070.0,90055.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447338120,0.0556,90070.0,90055.0,0.10412232]
["bitfinex-derivatives","BTCF0:USTF0",1767447338315,0.0556,90070.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447338316,0.0556,90070.0,90059.0,0.10412132]
["bitfinex-derivatives","BTCF0:USTF0",1767447340210,0.0556,90070.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447340211,0.0556,90070.0,90062.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447340410,0.0556,90070.0,90063.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447341920,0.0556,90070.0,90063.0,0.10412132]
["bitfinex-derivatives","BTCF0:USTF0",1767447344327,0.0556,90070.0,90063.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447344917,0.011107,90079.0,90064.0,0.06087546]
["bitfinex-derivatives","BTCF0:USTF0",1767447345120,0.011107,90079.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447345121,0.02679928,90078.0,90065.0,0.15388778]
["bitfinex-derivatives","BTCF0:USTF0",1767447345318,0.020597,90077.0,90070.0,0.15388778]
["bitfinex-derivatives","BTCF0:USTF0",1767447356913,0.020597,90077.0,90071.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447357118,0.0556,90079.0,90072.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447357520,0.02655985,90078.0,90072.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447357827,0.02622681,90077.0,90073.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447358029,0.0556,90079.0,90073.0,0.09301232]
["bitfinex-derivatives","BTCF0:USTF0",1767447360231,0.0556,90079.0,90073.0,0.03298169]
["bitfinex-derivatives","BTCF0:USTF0",1767447361436,0.0556,90079.0,90068.0,0.05792122]
["bitfinex-derivatives","BTCF0:USTF0",1767447365131,0.0556,90079.0,90066.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447366334,0.0556,90079.0,90067.0,0.16235351]
["bitfinex-derivatives","BTCF0:USTF0",1767447367533,0.0556,90079.0,90068.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447367732,0.0556,90079.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447369839,0.02632767,90078.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447370029,0.02632767,90077.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447370227,0.02632767,90076.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447370432,0.02632767,90075.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447370632,0.02632767,90074.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447370833,0.02632767,90073.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447371034,0.0556,90079.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447371233,0.02632903,90078.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447371439,0.02632903,90077.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447371640,0.02632903,90076.0,90070.0,0.15124551]
["bitfinex-derivatives","BTCF0:USTF0",1767447371842,0.02632903,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447372040,0.02632903,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447372342,0.02632903,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447372643,0.0556,90079.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447372942,0.02632875,90078.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447373244,0.02632875,90077.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447373442,0.02632875,90076.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447373743,0.02632875,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447373932,0.02632875,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447374127,0.02632875,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447374330,0.0556,90079.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447374540,0.02632893,90078.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447374841,0.02632893,90077.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447375142,0.02632893,90076.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447375334,0.02632893,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447375536,0.02632893,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447375834,0.02632893,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447376031,0.0556,90079.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447376237,0.02632915,90078.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447376537,0.02632915,90077.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447376737,0.02632915,90076.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447377038,0.02632915,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447377339,0.02632915,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447377538,0.02632915,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447377743,0.0556,90079.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447377943,0.02609929,90078.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447378147,0.02609929,90077.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447378445,0.02609929,90076.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447378640,0.02609929,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447378831,0.02609929,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447379032,0.02609929,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447379235,0.0556,90079.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447379447,0.02606008,90078.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447379632,0.02606008,90077.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447379837,0.02606008,90076.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447380038,0.02606008,90075.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447380238,0.02606008,90074.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447380448,0.02606008,90073.0,90071.0,0.09332429]
["bitfinex-derivatives","BTCF0:USTF0",1767447380652,0.0556,90079.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447380653,0.066707,90079.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447380851,0.02606035,90078.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447381047,0.02606035,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447381248,0.02606035,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447381448,0.02606035,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447381748,0.02606035,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382048,0.011107,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382049,0.02606035,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382245,0.011107,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382448,0.02606121,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382643,0.02606121,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447382843,0.02606121,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447383054,0.02606121,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447383256,0.0556,90079.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447383257,0.05653139,90078.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447383552,0.02606181,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447383752,0.02606181,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447384054,0.02606181,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447384350,0.02606181,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447384552,0.02606181,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447384755,0.011107,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447384950,0.02606259,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447385146,0.02606259,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447385455,0.02606259,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447385647,0.011107,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447385950,0.02606352,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447386142,0.02606352,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447386343,0.02606352,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447386643,0.06763839,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447386842,0.02606463,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447387048,0.02606463,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447387243,0.02606463,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447387438,0.06763839,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447387636,0.02606482,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447387836,0.02606482,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388049,0.02606482,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388242,0.011107,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388444,0.02606498,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388644,0.011107,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388645,0.02606498,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447388844,0.02606498,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447389052,0.011108,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447389253,0.02606498,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447389552,0.011108,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447389751,0.02606514,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447389953,0.011108,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447390138,0.02606514,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447390342,0.02606521,90072.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447390543,0.011108,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447390755,0.02606539,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447390952,0.02606539,90072.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447391142,0.011108,90074.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447391340,0.13720875,90073.0,90054.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447391547,0.011109,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447393955,0.011109,90067.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447394638,0.011108,90068.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447397049,0.011108,90068.0,90054.0,0.11175161]
["bitfinex-derivatives","BTCF0:USTF0",1767447398854,0.0556,90067.0,90054.0,0.11175161]
["bitfinex-derivatives","BTCF0:USTF0",1767447402451,0.011109,90066.0,90054.0,0.11175161]
["bitfinex-derivatives","BTCF0:USTF0",1767447402650,0.011109,90066.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447403963,0.011109,90066.0,90052.0,0.05631813]
["bitfinex-derivatives","BTCF0:USTF0",1767447404259,0.011109,90066.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447406561,0.011109,90066.0,90053.0,0.11175161]
["bitfinex-derivatives","BTCF0:USTF0",1767447407047,0.0556,90067.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447407250,0.0260811,90066.0,90055.0,0.15077367]
["bitfinex-derivatives","BTCF0:USTF0",1767447407454,0.0556,90067.0,90056.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447407658,0.0556,90067.0,90055.0,0.09462206]
["bitfinex-derivatives","BTCF0:USTF0",1767447407659,0.0556,90067.0,90060.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447408858,0.0556,90067.0,90059.0,0.09462206]
["bitfinex-derivatives","BTCF0:USTF0",1767447409562,0.0556,90067.0,90059.0,0.15077367]
["bitfinex-derivatives","BTCF0:USTF0",1767447411854,0.0556,90067.0,90061.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447412050,0.0556,90067.0,90063.0,0.09462206]
["bitfinex-derivatives","BTCF0:USTF0",1767447413166,0.0556,90067.0,90059.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447415666,0.0556,90067.0,90059.0,0.06726061]
["bitfinex-derivatives","BTCF0:USTF0",1767447416464,0.0556,90067.0,90060.0,0.05615161]
["bitfinex-derivatives","BTCF0:USTF0",1767447416657,0.0556,90067.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447417058,0.0556,90067.0,90063.0,0.09462206]
["bitfinex-derivatives","BTCF0:USTF0",1767447417258,0.0556,90069.0,90063.0,0.10573106]
["bitfinex-derivatives","BTCF0:USTF0",1767447418369,0.15004,90072.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447422364,0.15004,90072.0,90063.0,0.15077367]
["bitfinex-derivatives","BTCF0:USTF0",1767447422569,0.15004,90072.0,90063.0,0.09462206]
["bitfinex-derivatives","BTCF0:USTF0",1767447423375,0.15004,90072.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447425087,0.15004,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447425577,0.15004,90072.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447426287,0.0556,90072.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447426585,0.0556,90072.0,90064.0,0.05499073]
["bitfinex-derivatives","BTCF0:USTF0",1767447426586,0.0556,90075.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447427886,0.09444,90079.0,90069.0,0.05364909]
["bitfinex-derivatives","BTCF0:USTF0",1767447428087,0.02597177,90078.0,90069.0,0.05364909]
["bitfinex-derivatives","BTCF0:USTF0",1767447428273,0.02597177,90077.0,90069.0,0.05364909]
["bitfinex-derivatives","BTCF0:USTF0",1767447428478,0.02597177,90076.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447428778,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447428978,0.025969,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447429182,0.025969,90078.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447429379,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447429579,0.02596621,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447429784,0.02596621,90078.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447429983,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447430174,0.02596621,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447430380,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447430575,0.02596397,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447430779,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447430981,0.02596397,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447431180,0.00016621,90084.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447431388,0.08156219,90083.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447431587,0.02596219,90082.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447431788,0.02596219,90081.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447431990,0.02596219,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447432489,0.02596219,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447432687,0.02596219,90078.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447432896,0.0556,90083.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447433192,0.02596073,90082.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447433387,0.02596073,90081.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447433587,0.02596073,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447433784,0.02596073,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447434077,0.0556,90083.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447434281,0.02595974,90082.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447434491,0.02595974,90081.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447434690,0.02595974,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447434890,0.02595974,90079.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447435192,0.0556,90080.0,90069.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1767447435390,0.02595861,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447435691,0.0556,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447435993,0.02595861,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447436192,0.0556,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447436391,0.02595842,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447436582,0.0556,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447436782,0.02590973,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447436990,0.0556,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447437185,0.02590973,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447437389,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447437590,0.02590976,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447437789,0.02590976,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447437993,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447438191,0.02590976,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447438382,0.02590976,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447438583,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447438789,0.02590995,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447439092,0.02590995,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447439293,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447439494,0.0259104,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447439696,0.0259104,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447439995,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447440196,0.0259104,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447440395,0.0259104,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447440694,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447440894,0.02591109,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447441094,0.02591109,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447441297,0.02591206,90078.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447441496,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447441693,0.02591206,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447441894,0.02591206,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447442196,0.02591206,90078.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447442398,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447442587,0.02591325,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447442787,0.02591325,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447442988,0.02591325,90078.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447443187,0.0556,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447443393,0.02591484,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447443697,0.02591484,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447443895,0.00016621,90084.0,90069.0,0.04277193]
["bitfinex-derivatives","BTCF0:USTF0",1767447444101,0.02591456,90083.0,90070.0,0.04277193]
["bitfinex-derivatives","BTCF0:USTF0",1767447444392,0.00016621,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447444589,0.02591328,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447444789,0.00016621,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447445394,0.00016621,90084.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447445600,0.066705,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447445797,0.02590932,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447445994,0.02590932,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447446199,0.02590932,90090.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447446399,0.02590932,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447446600,0.02590932,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447446901,0.02590932,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447447099,0.11931133,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447447299,0.02590321,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447447502,0.02590321,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447447694,0.02590321,90090.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447447896,0.02590321,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447448096,0.02590321,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447448295,0.11931133,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447448497,0.0259013,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447448699,0.0370073,90091.0,90073.0,0.10916099]
["bitfinex-derivatives","BTCF0:USTF0",1767447448898,0.0259013,90090.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447449098,0.0259013,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447449399,0.011106,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447449400,0.0259013,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447449705,0.011106,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447449905,0.02589947,90090.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447450107,0.02589947,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447450301,0.02589947,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447450605,0.011106,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447450906,0.04926575,90086.0,90072.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767447451094,0.05576652,90093.0,90040.0,0.09911388]
["bitfinex-derivatives","BTCF0:USTF0",1767447451095,0.04926575,90081.0,90063.0,0.10671514]
["bitfinex-derivatives","BTCF0:USTF0",1767447451296,0.04926575,90081.0,90064.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767447453106,0.011107,90080.0,90064.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767447453606,0.011107,90080.0,90064.0,0.18671416]
["bitfinex-derivatives","BTCF0:USTF0",1767447455107,0.09907276,90082.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447457913,0.06037175,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447458212,0.02590397,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447458411,0.06037175,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447458610,0.02590515,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447458910,0.04926575,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447459311,0.04926575,90083.0,90064.0,0.18671416]
["bitfinex-derivatives","BTCF0:USTF0",1767447459913,0.04926575,90083.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447460215,0.04926575,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447463717,0.15944451,90087.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447463917,0.14833851,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447464112,0.04926575,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447466819,0.04926575,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447469423,0.04926575,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447470923,0.06037175,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447471616,0.04926575,90080.0,90064.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1767447471816,0.04926575,90080.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447472423,0.011107,90077.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447473225,0.06037275,90080.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447475728,0.09907276,90077.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447475923,0.04926575,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447478825,0.04926575,90079.0,90064.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767447479025,0.0556,90080.0,90064.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767447479432,0.0556,90080.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447479931,0.0556,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447481034,0.14357079,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447481233,0.18820087,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447481434,0.10023008,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447481733,0.04463008,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447486335,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447488237,0.09038739,90088.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447488433,0.08138985,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447488634,0.02578985,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447488840,0.0556,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447489043,0.02578945,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447489236,0.0556,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447489438,0.02578883,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447489639,0.0556,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447491254,0.02578693,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447491543,0.0556,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447491841,0.02578693,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447492041,0.0556,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447492345,0.02578693,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447492539,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447492736,0.02578622,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447492935,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447493135,0.02578622,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447493332,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447493538,0.02578555,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447493847,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447494147,0.02578555,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447494443,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447494645,0.02578494,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447494845,0.10023008,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447495949,0.0556,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447496143,0.0556,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447496937,0.02600596,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447497137,0.0556,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447497330,0.02600541,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447497534,0.0556,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447497734,0.02600541,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447497932,0.0556,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447498148,0.02600541,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447498349,0.10023008,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447498648,0.0260049,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447498847,0.10023008,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447499145,0.0260049,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447499447,0.02600547,90085.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447499647,0.10023008,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447499849,0.02600547,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447500037,0.02600547,90085.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447500336,0.04463008,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447500537,0.02600542,90085.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447500738,0.04463008,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447501037,0.02600542,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447501241,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447501441,0.02600536,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447501644,0.02600536,90084.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447501941,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447501942,0.02600536,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447502142,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447502346,0.0260053,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447502646,0.0260053,90084.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447502845,0.0260053,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447503046,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447503247,0.02600557,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447503447,0.02600557,90084.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447503642,0.02600557,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447503846,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447504144,0.02600505,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447504443,0.02600505,90084.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447504645,0.02600505,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447504844,0.04463008,90086.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447505150,0.02600524,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447505450,0.02600524,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447505748,0.02600524,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447505949,0.04463008,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447506147,0.02600533,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447506353,0.02600533,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447506541,0.02600533,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447506742,0.04463008,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447506942,0.02600617,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447507147,0.02600617,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447507446,0.04463008,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447507447,0.02600617,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447507746,0.04463008,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447507946,0.02600703,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447508252,0.02600703,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447508551,0.02600703,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447508751,0.02600703,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447508954,0.04463008,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447509156,0.02600826,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447509346,0.02600826,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447509652,0.02600826,90083.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447509835,0.02600826,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447510041,0.011106,90085.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447510238,0.0260094,90084.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447510451,0.0260094,90083.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447510646,0.0260094,90082.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447510850,0.05510543,90085.0,90072.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447511051,0.02600966,90084.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447511253,0.05510543,90085.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447511748,0.04399943,90084.0,90071.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447511953,0.04399943,90084.0,90070.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447512249,0.04399943,90082.0,90070.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447512756,0.04399943,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447512954,0.14275317,90078.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447513257,0.14275317,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447513556,0.14275317,90075.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447513745,0.04399943,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447514850,0.14275317,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447515050,0.011107,90077.0,90063.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767447515051,0.04399943,90072.0,90063.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767447515656,0.09875374,90073.0,90063.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767447519049,0.09875374,90073.0,90063.0,0.06687552]
["bitfinex-derivatives","BTCF0:USTF0",1767447519357,0.14275317,90073.0,90063.0,0.06687552]
["bitfinex-derivatives","BTCF0:USTF0",1767447520554,0.14275317,90073.0,90063.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767447520756,0.14275317,90073.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447525453,0.04399943,90086.0,90066.0,0.02508205]
["bitfinex-derivatives","BTCF0:USTF0",1767447525653,0.14275317,90083.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447525858,0.04399943,90081.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447526058,0.04399943,90080.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447526359,0.04399943,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447528645,0.04399943,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447529859,0.04399943,90079.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447530060,0.04399943,90079.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447534965,0.0556,90080.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447538972,0.04399943,90086.0,90066.0,0.11538257]
["bitfinex-derivatives","BTCF0:USTF0",1767447539163,0.02603255,90085.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447539362,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447539564,0.02603179,90086.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447539867,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447540068,0.02603178,90086.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447540273,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447540472,0.02603213,90086.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447540769,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447540973,0.02603213,90086.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447541162,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447541466,0.02603254,90086.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447541674,0.02603254,90085.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447541872,0.02603254,90084.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447542170,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447542171,5.4e-07,90083.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447542473,0.15004,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447543261,0.19473538,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447543462,0.04469538,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447547979,0.13959796,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447548160,0.0556,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447548761,0.10029538,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447549377,0.10029538,90089.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447552779,0.0556,90089.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447553981,0.10029538,90089.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447564187,0.04469538,90088.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447565890,0.04469538,90086.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447567392,0.04469538,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447573797,0.04469538,90086.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447581295,0.13931195,90099.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447581592,0.0556,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447581790,0.04088349,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447582189,0.04088349,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447582388,0.04088349,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447582694,0.04088349,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447585597,0.04088349,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447586398,0.0556,90094.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447586600,0.0556,90094.0,90076.0,0.01088237]
["bitfinex-derivatives","BTCF0:USTF0",1767447587200,0.04088349,90095.0,90076.0,0.01088237]
["bitfinex-derivatives","BTCF0:USTF0",1767447587592,5.2e-07,90093.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767447592102,0.13931195,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447592405,0.02574573,90107.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447592703,0.02574573,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447592901,0.02574573,90105.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447593105,0.02574573,90104.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447593293,0.0556,90107.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447593498,0.02573713,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447593700,0.0556,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447593900,0.02573681,90106.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447594200,0.0556,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447594399,0.01104129,90122.0,90091.0,0.00893118]
["bitfinex-derivatives","BTCF0:USTF0",1767447594400,0.011102,90121.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767447594706,0.15402846,90113.0,90100.0,0.08791446]
["bitfinex-derivatives","BTCF0:USTF0",1767447594908,0.15402846,90113.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767447595304,0.15402846,90113.0,90100.0,0.08791446]
["bitfinex-derivatives","BTCF0:USTF0",1767447595505,0.15402846,90113.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767447595703,0.15402846,90113.0,90100.0,0.08791446]
["bitfinex-derivatives","BTCF0:USTF0",1767447596203,0.09842846,90109.0,90083.0,0.04095586]
["bitfinex-derivatives","BTCF0:USTF0",1767447596508,0.04088349,90103.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767447596706,0.04088349,90103.0,90090.0,0.08791446]
["bitfinex-derivatives","BTCF0:USTF0",1767447599512,0.04088349,90103.0,90090.0,0.09901946]
["bitfinex-derivatives","BTCF0:USTF0",1767447600314,0.04088349,90103.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767447600508,0.04088349,90103.0,90093.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1767447600710,0.09842846,90104.0,90093.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1767447602316,0.03543296,90097.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447602607,0.03543296,90094.0,90085.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447606224,0.03543296,90094.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447606225,0.12564944,90094.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447606511,0.09901946,90095.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447606512,0.12564944,90091.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447606714,0.12564944,90090.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447607016,0.03543296,90088.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447608512,0.03543296,90088.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447608709,0.03543296,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447609714,0.09021648,90088.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447610016,0.03543296,90086.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447613016,0.03543296,90085.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767447613321,0.03543296,90085.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447613616,0.03543296,90085.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447616819,9.6e-07,90085.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447617027,0.09021648,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767447617325,0.09021648,90086.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447617727,0.09021648,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767447619326,0.09021648,90086.0,90073.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767447620022,0.09021648,90086.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447620324,0.09103296,90087.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447620325,0.03543296,90084.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447626825,0.09021648,90085.0,90073.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447628229,0.09103296,90087.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447628230,0.03543296,90078.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447629230,0.03543296,90078.0,90063.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447629432,0.03543296,90078.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447631726,0.03454182,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447637433,0.03454182,90071.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447637639,0.08791446,90070.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447637839,0.08791446,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447639441,0.08791446,90070.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447644946,0.0556,90072.0,90057.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767447645149,0.0556,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447646148,0.08791446,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447652562,0.0556,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447654057,0.09014182,90072.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447656959,0.03454182,90071.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767447657161,0.03454182,90071.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447658765,0.03454182,90071.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447661062,0.03037154,90068.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447661264,0.09877619,90069.0,90055.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447661265,0.03037154,90066.0,90055.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1767447661969,0.0556,90067.0,90055.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1767447663472,0.0556,90067.0,90055.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447665975,0.03037154,90066.0,90055.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447666179,0.03037154,90059.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447666365,0.03037154,90057.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447666565,0.03037154,90057.0,90036.0,0.12690096]
["bitfinex-derivatives","BTCF0:USTF0",1767447666566,0.03037154,90057.0,90039.0,0.07984302]
["bitfinex-derivatives","BTCF0:USTF0",1767447666867,0.03037154,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447670573,0.0556,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447670574,0.03037154,90055.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447676182,0.03037154,90055.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447681277,0.03037154,90055.0,90041.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447681278,0.03037154,90055.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447687881,0.0556,90054.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447688087,0.0556,90054.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447688283,0.0556,90055.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447692282,0.0556,90055.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447700293,0.0556,90055.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447709701,0.0556,90055.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447714414,0.0556,90055.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447714603,0.0556,90055.0,90041.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447714809,0.0556,90055.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767447720410,0.0556,90055.0,90041.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447720411,0.02773955,90054.0,90041.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447720713,0.0277393,90050.0,90033.0,0.07984302]
["bitfinex-derivatives","BTCF0:USTF0",1767447720915,0.0277393,90048.0,90033.0,0.07984302]
["bitfinex-derivatives","BTCF0:USTF0",1767447721417,0.0277393,90048.0,90032.0,0.07984302]
["bitfinex-derivatives","BTCF0:USTF0",1767447722413,0.0277393,90048.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767447723215,0.0277393,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767447727119,3e-07,90048.0,90031.0,0.07995402]
["bitfinex-derivatives","BTCF0:USTF0",1767447727517,3e-07,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767447734433,3e-07,90048.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447735533,0.05576652,90049.0,90032.0,0.09474033]
["bitfinex-derivatives","BTCF0:USTF0",1767447736030,0.05576652,90049.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447737128,0.0277393,90048.0,90031.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1767447738330,0.0277393,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767447743628,0.05576652,90049.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767447744135,0.05576652,90049.0,90031.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1767447744136,0.05576652,90049.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447745734,0.0556,90049.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447745937,0.0556,90051.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447746237,0.0277393,90056.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447746624,0.0556,90055.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447748838,0.0277393,90056.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447749040,0.4556,90055.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447751239,0.4556,90055.0,90038.0,0.02954895]
["bitfinex-derivatives","BTCF0:USTF0",1767447751433,0.0556,90055.0,90038.0,0.02954895]
["bitfinex-derivatives","BTCF0:USTF0",1767447751633,0.0556,90055.0,90037.0,0.09474033]
["bitfinex-derivatives","BTCF0:USTF0",1767447752344,0.0556,90055.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447753241,0.08947511,90055.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447754841,0.08947511,90055.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447755947,0.03387511,90054.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447757645,0.03387511,90054.0,90037.0,0.09474033]
["bitfinex-derivatives","BTCF0:USTF0",1767447757946,0.03387511,90054.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447758442,0.0556,90053.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447758945,0.0556,90052.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447759667,0.08802678,90053.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447759946,0.0556,90051.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447762050,0.08802678,90053.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447762252,0.0556,90052.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447766750,0.0556,90052.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447768147,0.03387511,90054.0,90039.0,0.06000064]
["bitfinex-derivatives","BTCF0:USTF0",1767447768148,0.0556,90051.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447768353,0.0556,90052.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447770453,2e-08,90052.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447779363,2e-08,90052.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447782364,2e-08,90052.0,90040.0,0.06000064]
["bitfinex-derivatives","BTCF0:USTF0",1767447782563,2e-08,90052.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767447794080,2e-08,90052.0,90042.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447797270,2e-08,90052.0,90043.0,0.0915644]
["bitfinex-derivatives","BTCF0:USTF0",1767447798080,2e-08,90052.0,90043.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447800684,2e-08,90052.0,90044.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447807081,0.03305743,90052.0,90038.0,0.06001328]
["bitfinex-derivatives","BTCF0:USTF0",1767447807281,0.03305743,90052.0,90032.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447807488,0.02366579,90051.0,90032.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447807684,0.011111,90046.0,90032.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447808589,0.011111,90046.0,90033.0,0.12750278]
["bitfinex-derivatives","BTCF0:USTF0",1767447809491,0.03305741,90051.0,90031.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1767447809492,0.011112,90039.0,90031.0,0.055711]
["bitfinex-derivatives","BTCF0:USTF0",1767447809694,0.011112,90039.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767447809695,0.011112,90039.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447809992,0.011112,90039.0,90028.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447810891,0.011112,90036.0,90028.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447811081,0.011112,90036.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767447813391,0.011112,90036.0,90025.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447813392,0.011112,90036.0,90025.0,0.08828109]
["bitfinex-derivatives","BTCF0:USTF0",1767447813786,0.011112,90036.0,90025.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447814480,0.011112,90036.0,90025.0,0.08828109]
["bitfinex-derivatives","BTCF0:USTF0",1767447820694,0.09332077,90041.0,90024.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767447820990,0.00016652,90043.0,90017.0,0.09648228]
["bitfinex-derivatives","BTCF0:USTF0",1767447820991,0.03242734,90035.0,90017.0,0.09648228]
["bitfinex-derivatives","BTCF0:USTF0",1767447821296,0.011113,90029.0,90017.0,0.09648228]
["bitfinex-derivatives","BTCF0:USTF0",1767447821991,9.798e-05,90028.0,90017.0,0.09648228]
["bitfinex-derivatives","BTCF0:USTF0",1767447822897,9.798e-05,90028.0,90018.0,0.03268109]
["bitfinex-derivatives","BTCF0:USTF0",1767447824896,0.011113,90027.0,90018.0,0.03268109]
["bitfinex-derivatives","BTCF0:USTF0",1767447825097,0.011113,90027.0,90017.0,0.09648228]
["bitfinex-derivatives","BTCF0:USTF0",1767447825596,0.011113,90027.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447827699,0.011113,90027.0,90015.0,0.03268109]
["bitfinex-derivatives","BTCF0:USTF0",1767447827905,0.011114,90024.0,90015.0,0.03268109]
["bitfinex-derivatives","BTCF0:USTF0",1767447829206,0.0222943,90027.0,90015.0,0.03268109]
["bitfinex-derivatives","BTCF0:USTF0",1767447830202,0.0222943,90027.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447830600,0.011114,90024.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447831291,0.011114,90024.0,90014.0,0.08828109]
["bitfinex-derivatives","BTCF0:USTF0",1767447836512,0.09921512,90024.0,90012.0,0.01832675]
["bitfinex-derivatives","BTCF0:USTF0",1767447837713,0.09921512,90024.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447837913,0.08810112,90021.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447838508,0.08810112,90021.0,90009.0,0.08828109]
["bitfinex-derivatives","BTCF0:USTF0",1767447840916,0.011114,90020.0,90009.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447841113,0.08810112,90021.0,90007.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447841615,0.09921512,90021.0,90007.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447842918,0.08810112,90021.0,90007.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447843112,0.08810112,90021.0,90008.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447843509,0.08810112,90021.0,90010.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447845019,0.08810112,90021.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447846322,0.08810112,90021.0,90010.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447847527,0.08810112,90021.0,90005.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1767447847913,0.18212561,90021.0,90005.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1767447848114,0.08810112,90021.0,90006.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447849616,0.08810112,90021.0,90008.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447849921,0.0556,90020.0,90008.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447851021,0.14370112,90020.0,90008.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447851215,0.14370112,90020.0,90009.0,0.03894583]
["bitfinex-derivatives","BTCF0:USTF0",1767447854823,0.14370112,90020.0,90009.0,0.05006183]
["bitfinex-derivatives","BTCF0:USTF0",1767447857316,0.14370112,90020.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447874851,0.24205115,90020.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447877654,0.27781014,90020.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447878553,0.09835003,90019.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447884857,0.13410902,90019.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447885659,0.09835003,90018.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447885957,0.09835003,90017.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447887460,0.09835003,90017.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447888556,0.09835003,90017.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447889366,0.09835003,90017.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447889661,0.09835003,90017.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447890364,0.09835003,90017.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447897354,0.09835003,90017.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447897555,0.09835003,90017.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447898370,0.09835003,90017.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447898663,0.09835003,90017.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447899366,0.09835003,90017.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447899659,0.00016661,90024.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447899660,0.011112,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447899856,0.15008,90027.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447900362,0.0556,90026.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447901763,0.0556,90026.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447902267,0.03245902,90025.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447902466,0.13140049,90024.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447902668,0.03245902,90022.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447902862,0.13140049,90022.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447903775,0.13140049,90021.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447904568,0.13140049,90021.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447906172,0.09894147,90021.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447912281,0.09894147,90021.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447914286,0.03245902,90020.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447914776,0.13140049,90020.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447917170,0.03245902,90019.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447919488,0.03245902,90019.0,90013.0,0.01128161]
["bitfinex-derivatives","BTCF0:USTF0",1767447924587,0.03245902,90019.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447924791,0.13140049,90019.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447925385,0.03245902,90018.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447925586,0.13140049,90018.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447931393,0.13075768,90026.0,90005.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767447931585,0.0556,90025.0,90006.0,0.12927225]
["bitfinex-derivatives","BTCF0:USTF0",1767447931785,0.0556,90025.0,90007.0,0.03198132]
["bitfinex-derivatives","BTCF0:USTF0",1767447932095,0.0556,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447935085,0.08801643,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447936594,0.03241643,90023.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447941200,0.03241643,90023.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447943510,0.13075768,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447943887,0.13075768,90022.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767447944202,0.13075768,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447944394,0.13075768,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447944596,0.09834125,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447947303,0.03241643,90021.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447947701,0.09834125,90022.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447952004,0.03241643,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767447956404,0.0556,90026.0,90010.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767447956610,0.15394125,90027.0,90010.0,0.1825571]
["bitfinex-derivatives","BTCF0:USTF0",1767447957109,0.0556,90030.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447957304,0.011112,90039.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447957610,0.02628814,90038.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447957805,0.02628814,90037.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958005,0.011112,90039.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958006,0.08188814,90036.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958203,0.02628814,90035.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958402,0.08188814,90034.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958614,0.02628814,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447958806,0.02628814,90032.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447959103,0.03241643,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447959309,0.03241643,90031.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447961514,0.02628482,90030.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767447961700,0.06019384,90029.0,90019.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447961903,0.03390902,90029.0,90019.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447962108,0.03390902,90029.0,90022.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767447984426,0.09533679,90028.0,90022.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767447984734,0.09533679,90026.0,90022.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767447989633,0.12924581,90026.0,90022.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1767447990034,0.12924581,90026.0,90019.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767447993832,0.12924581,90026.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447998544,0.0556,90033.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447998745,0.02626448,90032.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447999045,0.02626448,90031.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447999239,0.0556,90033.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447999436,0.02626445,90032.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447999637,0.02626445,90031.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767447999836,0.0556,90034.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448000040,0.02626426,90033.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448000242,0.02626426,90032.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448000442,0.02626426,90031.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448000643,0.03190091,90033.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448000843,0.03190091,90031.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448001746,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448001946,0.02626432,90028.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448002149,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448002348,0.02626433,90028.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448002646,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448002841,0.02626427,90028.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448003041,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448003243,0.02626382,90028.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448003436,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448003736,0.02626374,90028.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448003936,0.03190091,90029.0,90020.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448005335,0.00016661,90038.0,90020.0,0.1052777]
["bitfinex-derivatives","BTCF0:USTF0",1767448005560,0.03190091,90040.0,90020.0,0.1052777]
["bitfinex-derivatives","BTCF0:USTF0",1767448005561,0.02626488,90037.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448005739,0.03190091,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448006143,0.03190091,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448006345,0.09448,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448006346,0.0556,90049.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448006548,0.09037387,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448006749,0.09037387,90050.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448007748,0.09037387,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448008054,0.17845097,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448010451,0.09037387,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448010645,0.17845097,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448012348,0.09037387,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448013948,0.17845097,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448017258,0.17845097,90050.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448017653,0.09037387,90050.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448017955,0.17845097,90050.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448018462,0.09037387,90050.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448021273,0.0962464,90048.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448022061,0.011111,90047.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448037572,0.01127761,90051.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448037781,0.02582032,90050.0,90037.0,0.022212]
["bitfinex-derivatives","BTCF0:USTF0",1767448037981,0.02582032,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448038172,0.02582032,90048.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448038378,0.02582032,90047.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448038578,0.00016661,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448038782,0.00016661,90051.0,90037.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448038783,0.02582077,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448039079,0.00016661,90051.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448039279,0.02582088,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448039577,0.0556,90054.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448040671,0.0556,90054.0,90038.0,0.01127861]
["bitfinex-derivatives","BTCF0:USTF0",1767448045386,0.0556,90054.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448045991,0.00016661,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448047796,0.0291456,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448051097,0.0291456,90057.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448051501,0.02569064,90056.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448051701,0.02569064,90055.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448051903,0.0291456,90057.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448051904,0.02569064,90054.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448052106,0.02569064,90053.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448052402,0.0291456,90057.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448052403,0.02569064,90052.0,90043.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448052601,0.0291456,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448052806,0.02569001,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053005,0.02569001,90055.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053199,0.0291456,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053200,0.02569001,90054.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053403,0.02569001,90053.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053704,0.0291456,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448053901,0.02568918,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448054095,0.02568918,90055.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448054297,0.02568918,90054.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448054496,0.0291456,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448054696,0.02568792,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448054997,0.00222078,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448055193,0.02568679,90058.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448055506,0.02568679,90057.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448055706,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056002,0.02568459,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056199,0.02568459,90057.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056395,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056596,0.0256828,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056796,0.0256828,90057.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448056997,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448057194,0.0256828,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448057390,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448057602,0.02568135,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448057796,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448058107,0.02568134,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448058309,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448058607,0.02568025,90058.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448058806,0.00222078,90059.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767448059004,0.00222078,90059.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448060103,0.00016661,90062.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448060308,0.02567787,90061.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448060511,0.02567631,90060.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448060808,0.00016661,90062.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448061009,0.02567631,90061.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448061204,0.00016661,90062.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448061405,0.02567674,90061.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448061607,0.00016661,90062.0,90050.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1767448064012,0.00016661,90062.0,90050.0,0.1071103]
["bitfinex-derivatives","BTCF0:USTF0",1767448064312,0.00016661,90062.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448067914,0.00016661,90062.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448068219,0.08229273,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448068220,0.011108,90070.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448068421,0.02554179,90069.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448068608,0.02554179,90068.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448068917,0.02554179,90067.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448069217,0.02554179,90066.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448069521,0.00016661,90069.0,90052.0,0.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1767448069717,0.02554138,90068.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448070017,0.02554138,90067.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448070212,0.02554138,90066.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448070412,0.011108,90068.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448070612,0.02554091,90067.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448070811,0.02554091,90066.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448071016,0.011108,90068.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448071218,0.02554091,90067.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448071417,0.02554091,90066.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448071618,0.011108,90068.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448071816,0.02554076,90067.0,90053.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448072018,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448072219,0.0255407,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448072419,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448072620,0.02554077,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448072821,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448073024,0.02554077,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448073217,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448073522,0.02554122,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448073823,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448074020,0.02554122,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448074222,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448074420,0.02554203,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448074722,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448074912,0.02554203,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448075220,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448075415,0.02554319,90067.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448075609,0.011108,90068.0,90055.0,0.12409701]
["bitfinex-derivatives","BTCF0:USTF0",1767448075818,0.00016661,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448076019,0.02554282,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448076318,0.00016661,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448076519,0.02554299,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448076716,0.00016661,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448076917,0.02554299,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448077110,0.00016661,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448077312,0.02554299,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448077619,0.00016661,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448080323,0.01127461,90069.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448081218,0.01127461,90069.0,90060.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448081413,0.00016661,90069.0,90060.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448081821,0.011107,90076.0,90061.0,0.17811975]
["bitfinex-derivatives","BTCF0:USTF0",1767448082022,0.02554536,90075.0,90061.0,0.18922875]
["bitfinex-derivatives","BTCF0:USTF0",1767448082331,0.02554536,90074.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448082521,0.02554536,90073.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448082726,0.02554536,90072.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448083026,0.011107,90076.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448083224,0.025544,90075.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448083424,0.025544,90074.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448083625,0.025544,90073.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448083824,0.025544,90072.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448084126,0.011107,90076.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448084421,0.02554387,90075.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448084624,0.011107,90076.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448084625,0.02554387,90074.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448084813,0.02554387,90073.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085014,0.02554387,90072.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085225,0.011107,90076.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085420,0.02554266,90075.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085723,0.02554266,90074.0,90062.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085924,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448085925,0.02554266,90073.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448086119,0.02554266,90072.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448086321,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448086524,0.02554203,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448086820,0.02554203,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087020,0.02554203,90073.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087228,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087532,0.02554187,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087717,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087718,0.02554187,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448087914,0.02554187,90073.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448088114,0.02554187,90072.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448088314,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448088523,0.02554218,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448088726,0.02554218,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448089029,0.02554218,90073.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448089216,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448089416,0.02554189,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448089620,0.02554189,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448089829,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448090026,0.02554168,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448090228,0.02554168,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448090429,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448090623,0.0255411,90075.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448090825,0.0255411,90074.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448091023,0.011107,90076.0,90063.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448091225,0.0255411,90075.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448091426,0.0255411,90074.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448091628,0.0255411,90073.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448091830,0.0255411,90072.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448092021,0.011107,90076.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448092221,0.02554085,90075.0,90064.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448092529,0.05571077,90077.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448092530,0.02554085,90074.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448092724,0.02554085,90073.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448093028,0.02554085,90072.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448093226,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448093423,0.02554123,90076.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448093627,0.02554123,90075.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448093827,0.02554123,90074.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448094029,0.02554123,90073.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448094231,0.02554123,90072.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448094425,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448094631,0.0255413,90076.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448094832,0.0255413,90075.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095032,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095033,0.0255413,90074.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095228,0.0255413,90073.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095428,0.0255413,90072.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095633,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448095834,0.02554161,90076.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448096025,0.02554161,90075.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448096226,0.02554161,90074.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448096433,0.02554161,90073.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448096729,0.02554161,90072.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448096929,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448097129,0.02556114,90076.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448097338,0.02556114,90075.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448097530,0.02556114,90074.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448097834,0.02556114,90073.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448098035,0.02556114,90072.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448098230,0.06681777,90077.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448098435,0.02556283,90076.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448098733,0.02556283,90075.0,90065.0,0.12251975]
["bitfinex-derivatives","BTCF0:USTF0",1767448098933,0.011108,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448099231,0.09911769,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448100732,0.011108,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448100931,0.08800969,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448103240,0.08800969,90071.0,90062.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448104036,0.011108,90075.0,90062.0,0.03611958]
["bitfinex-derivatives","BTCF0:USTF0",1767448104237,0.02556972,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448104440,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448104639,0.02557197,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448104943,0.02557197,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448105240,0.02557197,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448105542,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448105744,0.02557487,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448105937,0.02557487,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448106138,0.02557487,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448106341,0.02557699,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448106642,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448106834,0.02557699,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448107136,0.02557699,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448107438,0.02557699,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448107641,0.02557699,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448107842,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448108044,0.02557974,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448108238,0.02557974,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448108438,0.02557974,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448108631,0.02557974,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448108836,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448109037,0.02558163,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448109237,0.02558163,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448109445,0.02558163,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448109647,0.02558163,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448109841,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448110042,0.0255842,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448110238,0.0255842,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448110439,0.0255842,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448110639,0.0255842,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448110840,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448111039,0.02558395,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448111246,0.02558395,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448111445,0.02558395,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448111645,0.02558395,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448111844,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448112046,0.02558793,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448112243,0.02558793,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448112546,0.02558793,90074.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448112844,0.02558793,90073.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448113045,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448113247,0.02558764,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448113445,0.02558764,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448113645,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448113847,0.02558614,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448114043,0.02558614,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448114245,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448114547,0.02558502,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448114747,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448114748,0.02558502,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448115048,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448115348,0.02558502,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448115538,0.02558502,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448115738,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448116043,0.02558423,90076.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448116248,0.02558423,90075.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448116451,0.05571077,90077.0,90064.0,0.02501958]
["bitfinex-derivatives","BTCF0:USTF0",1767448116748,0.02558362,90076.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448117047,0.02558362,90075.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448117250,0.05571077,90077.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448117547,0.02558319,90076.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448117749,0.02558319,90075.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448117948,0.05571077,90077.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448118149,0.02558319,90076.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448118349,0.02558319,90075.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448118647,0.05571077,90077.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448118848,0.02558295,90076.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448119048,0.02558295,90075.0,90063.0,0.10860917]
["bitfinex-derivatives","BTCF0:USTF0",1767448119248,0.05571077,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448119449,0.02558281,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448119649,0.02558281,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448119850,0.05571077,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448120048,0.02558281,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448120250,0.02558281,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448120439,0.05571077,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448120643,0.02558244,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448120843,0.02558244,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448121137,0.05571077,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448121342,0.03668944,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448121546,0.12201424,90072.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448121849,0.12201424,90072.0,90053.0,0.02486286]
["bitfinex-derivatives","BTCF0:USTF0",1767448121850,0.08800969,90070.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448132344,0.08800969,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448135059,0.02441038,90075.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448135258,0.08800969,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448136559,0.08800969,90070.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448138467,0.02441038,90073.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448138659,0.011108,90072.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448138858,0.011108,90070.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448140256,0.011108,90070.0,90054.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767448140463,0.08001038,90072.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448140464,0.02370967,90069.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448141261,0.011108,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448141661,0.011109,90065.0,90054.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767448141861,0.011109,90065.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448141862,0.02370967,90064.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448142362,0.10540441,90065.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448147375,0.011109,90065.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448149770,0.0556,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448151279,0.066709,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448159382,0.066709,90067.0,90052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448159383,0.011109,90065.0,90052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448168080,0.0556,90067.0,90053.0,0.02370486]
["bitfinex-derivatives","BTCF0:USTF0",1767448172189,0.0556,90067.0,90054.0,0.032628]
["bitfinex-derivatives","BTCF0:USTF0",1767448172382,0.0556,90067.0,90057.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448175497,0.011108,90074.0,90060.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448175692,0.02572753,90073.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448175898,0.0556,90076.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448176196,0.02572763,90075.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448176397,0.02572763,90074.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448176598,0.0556,90076.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448176796,0.02572484,90075.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448176996,0.02572484,90074.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448177300,0.0556,90076.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448177498,0.02572339,90075.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448177693,0.02572339,90074.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448177893,0.0556,90076.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448178100,0.02572337,90075.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448178297,0.02572337,90074.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448178497,0.0556,90076.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448178694,0.02572226,90075.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448178895,0.02572226,90074.0,90064.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448179199,0.0556,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448179405,0.02572135,90075.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448179696,0.02572135,90074.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448179901,0.0556,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448180201,0.02572122,90075.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448180400,0.0556,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448180601,0.02572023,90075.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448180897,0.0556,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448180898,0.066707,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448181098,0.02572024,90075.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448181296,0.066707,90076.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448181499,0.02571941,90075.0,90063.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448181699,0.03682751,90074.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448181895,0.011108,90074.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448182902,0.02571934,90073.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448183100,0.011108,90074.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448185903,0.0556,90076.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448186102,0.08131909,90075.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448186302,0.02571909,90074.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448187810,0.011108,90073.0,90061.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448188806,0.0556,90075.0,90062.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448189022,0.02570266,90074.0,90062.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448189209,0.0556,90075.0,90062.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448189408,0.02570261,90074.0,90062.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448189604,0.0556,90075.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448189805,0.0257026,90074.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448190005,0.0556,90075.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448190206,0.02570273,90074.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448190509,0.0556,90075.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448190704,0.0257032,90074.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448190904,0.0556,90075.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448191118,0.0257029,90074.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448191308,0.0556,90075.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448191508,0.02570272,90074.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448191703,0.02570272,90073.0,90063.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1767448191900,0.02570272,90072.0,90064.0,0.09275383]
["bitfinex-derivatives","BTCF0:USTF0",1767448192106,0.00011077,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448192804,0.00011077,90077.0,90064.0,0.14835383]
["bitfinex-derivatives","BTCF0:USTF0",1767448194205,0.03339824,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448194405,0.02218047,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448194704,0.01121777,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448197211,0.011108,90075.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448198520,0.00011077,90077.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448200120,0.00011077,90077.0,90064.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767448201819,0.00011077,90077.0,90067.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448202119,0.00011077,90077.0,90068.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448204012,0.02559568,90076.0,90068.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448204212,0.00011077,90077.0,90068.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448204413,0.02559577,90076.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448204614,0.00011077,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448204914,0.02559649,90076.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448205116,0.011106,90083.0,90072.0,0.09098657]
["bitfinex-derivatives","BTCF0:USTF0",1767448205317,0.0811966,90082.0,90073.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448205621,0.0255966,90081.0,90073.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448205821,0.0255966,90081.0,90072.0,0.09098657]
["bitfinex-derivatives","BTCF0:USTF0",1767448207925,0.0255966,90081.0,90069.0,0.03021887]
["bitfinex-derivatives","BTCF0:USTF0",1767448208923,0.00016652,90086.0,90072.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448209134,0.0556,90085.0,90076.0,0.11009744]
["bitfinex-derivatives","BTCF0:USTF0",1767448209516,0.0556,90085.0,90076.0,0.09098657]
["bitfinex-derivatives","BTCF0:USTF0",1767448209934,0.00016652,90086.0,90076.0,0.09098657]
["bitfinex-derivatives","BTCF0:USTF0",1767448210129,0.0556,90086.0,90077.0,0.09098657]
["bitfinex-derivatives","BTCF0:USTF0",1767448210322,0.09108994,90109.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448210323,0.09098604,90111.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448210519,0.14359163,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448211219,0.24568067,90110.0,90093.0,0.01927739]
["bitfinex-derivatives","BTCF0:USTF0",1767448211528,0.24568067,90110.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448211529,0.08799163,90103.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448211726,0.09098604,90107.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448213434,0.09098604,90102.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448213733,0.09098604,90102.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448213934,0.08799163,90100.0,90090.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448214635,0.09098604,90097.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448217724,0.09909563,90100.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448217926,0.08799163,90100.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448219438,0.0556,90105.0,90089.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448220434,0.08799163,90100.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448220633,0.17897767,90100.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448220836,0.09098604,90099.0,90087.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448226243,0.15769004,90105.0,90087.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1767448226447,0.15769004,90105.0,90088.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448226741,0.14658604,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767448229545,0.0556,90104.0,90094.0,0.01911087]
["bitfinex-derivatives","BTCF0:USTF0",1767448229939,0.0556,90104.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448233149,0.0556,90107.0,90095.0,0.0334821]
["bitfinex-derivatives","BTCF0:USTF0",1767448233646,0.0556,90107.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448234549,0.0556,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448236439,0.0556,90109.0,90097.0,0.0334821]
["bitfinex-derivatives","BTCF0:USTF0",1767448237145,0.0556,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767448238239,0.00016638,90112.0,90099.0,0.11036873]
["bitfinex-derivatives","BTCF0:USTF0",1767448238444,0.0578193,90119.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767448238650,0.02503958,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448238849,0.02503958,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448239045,0.0578193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448239349,0.02504924,90118.0,90104.0,0.02254362]
["bitfinex-derivatives","BTCF0:USTF0",1767448239649,0.0578193,90119.0,90104.0,0.02254362]
["bitfinex-derivatives","BTCF0:USTF0",1767448239650,0.02504924,90117.0,90105.0,0.0223771]
["bitfinex-derivatives","BTCF0:USTF0",1767448239949,0.0022193,90119.0,90105.0,0.0223771]
["bitfinex-derivatives","BTCF0:USTF0",1767448240143,0.0250486,90118.0,90105.0,0.0223771]
["bitfinex-derivatives","BTCF0:USTF0",1767448240352,0.0250486,90117.0,90105.0,0.0223771]
["bitfinex-derivatives","BTCF0:USTF0",1767448240550,0.0250486,90116.0,90105.0,0.0223771]
["bitfinex-derivatives","BTCF0:USTF0",1767448240749,0.0022193,90119.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448240949,0.02505849,90118.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448241159,0.0022193,90119.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448241854,0.0022193,90119.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448242650,0.0022193,90119.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767448247260,0.0022193,90119.0,90109.0,0.04098989]
["bitfinex-derivatives","BTCF0:USTF0",1767448247461,0.0022193,90119.0,90109.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448247857,0.0022193,90119.0,90108.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448248060,0.0022193,90119.0,90109.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448250160,0.0973198,90119.0,90109.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448250354,0.12034889,90119.0,90109.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448250655,0.011102,90118.0,90108.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448250861,0.011102,90118.0,90107.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448251256,0.1062025,90118.0,90107.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448252762,0.12923159,90118.0,90107.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448252955,0.1062025,90116.0,90107.0,0.02988689]
["bitfinex-derivatives","BTCF0:USTF0",1767448253356,0.11812959,90112.0,90104.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767448254161,0.0951005,90112.0,90104.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767448255352,0.11812959,90112.0,90104.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767448256362,0.0951005,90112.0,90104.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767448256665,0.11812959,90112.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448256962,0.0951005,90110.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448257163,0.0951005,90110.0,90101.0,0.09540918]
["bitfinex-derivatives","BTCF0:USTF0",1767448257760,0.0951005,90110.0,90100.0,0.03984918]
["bitfinex-derivatives","BTCF0:USTF0",1767448258364,0.11812959,90110.0,90101.0,0.03984918]
["bitfinex-derivatives","BTCF0:USTF0",1767448258559,0.12923259,90109.0,90101.0,0.03984918]
["bitfinex-derivatives","BTCF0:USTF0",1767448258762,0.0951005,90108.0,90101.0,0.03984918]
["bitfinex-derivatives","BTCF0:USTF0",1767448259565,0.11812959,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448261254,0.11812959,90108.0,90097.0,0.11533378]
["bitfinex-derivatives","BTCF0:USTF0",1767448262163,0.11812959,90108.0,90098.0,0.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1767448263361,0.11812959,90108.0,90100.0,0.05977378]
["bitfinex-derivatives","BTCF0:USTF0",1767448265470,0.11812959,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448269677,0.09806792,90106.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448269875,0.066663,90110.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767448269876,0.011104,90100.0,90093.0,0.07789998]
["bitfinex-derivatives","BTCF0:USTF0",1767448270076,0.011104,90100.0,90082.0,0.02284292]
["bitfinex-derivatives","BTCF0:USTF0",1767448270077,0.09806792,90099.0,90087.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448271071,0.011105,90093.0,90084.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448271270,0.011105,90095.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448271476,0.011105,90095.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448273674,0.13159791,90095.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448273874,0.09806792,90093.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448274563,0.09806792,90091.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448278681,0.09806792,90091.0,90078.0,0.09456652]
["bitfinex-derivatives","BTCF0:USTF0",1767448278682,0.12049291,90091.0,90078.0,0.09456652]
["bitfinex-derivatives","BTCF0:USTF0",1767448278982,0.09806792,90089.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448279187,0.15366792,90089.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448279877,0.12049291,90088.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448280277,0.02242499,90087.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448280478,0.12049291,90087.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448281971,0.12049291,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448284488,0.12049291,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448284682,0.12049291,90085.0,90071.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767448285586,0.12049291,90085.0,90072.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448286789,0.12049291,90085.0,90072.0,0.07089408]
["bitfinex-derivatives","BTCF0:USTF0",1767448287784,0.0556,90084.0,90072.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448287988,0.0556,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448289287,0.0556,90084.0,90072.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448289487,0.0556,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448289789,0.0556,90084.0,90076.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448291590,0.0556,90084.0,90077.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448293789,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448293993,0.15004,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448294886,0.24927622,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448295292,0.12316331,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448297194,0.12316331,90093.0,90079.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448297494,0.12316331,90093.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448298482,0.13426831,90093.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448299095,0.12316331,90092.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448299598,0.09923622,90090.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448299795,0.0556,90089.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448300892,0.0556,90088.0,90082.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448303198,0.0556,90088.0,90083.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448303792,0.0556,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448303793,0.0556,90088.0,90084.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448304101,0.0556,90089.0,90084.0,0.03986553]
["bitfinex-derivatives","BTCF0:USTF0",1767448304600,0.09923622,90088.0,90080.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448304793,0.09923622,90088.0,90077.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448304990,0.09923622,90088.0,90077.0,0.11538608]
["bitfinex-derivatives","BTCF0:USTF0",1767448305194,0.09923622,90088.0,90078.0,0.05978608]
["bitfinex-derivatives","BTCF0:USTF0",1767448305698,0.09923622,90088.0,90077.0,0.12649308]
["bitfinex-derivatives","BTCF0:USTF0",1767448307103,0.09923622,90088.0,90077.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767448308600,0.09923622,90088.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448309402,0.0556,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448311301,0.0556,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448311597,0.02949967,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448311902,0.0556,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448314799,0.02949498,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448315103,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448315303,0.02949509,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448315508,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448315804,0.02949509,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448316103,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448316310,0.02949525,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448316511,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448316710,0.02949525,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448316911,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448317113,0.02949525,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448317414,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448317614,0.02949546,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448317913,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448318114,0.02949546,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448318309,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448318510,0.02949571,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448318707,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448318915,0.02949571,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448319114,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448319308,0.02949605,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448319602,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448319806,0.02949605,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448320102,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448320305,0.02949636,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448320501,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448320715,0.02949636,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448320917,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448321118,0.02949637,90090.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448321301,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448321502,0.02949687,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448321713,0.02949687,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448321909,0.02949687,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448322214,0.02949687,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448322409,0.0556,90091.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448322615,0.11746602,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448322817,0.02949747,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448323115,0.02949747,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448323317,0.02949747,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448323517,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448323716,0.02949815,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448323918,0.02949815,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324112,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324113,0.02949815,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324313,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324516,0.02949894,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324712,0.02949894,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448324914,0.02949894,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448325114,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448325315,0.0294998,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448325516,0.0294998,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448325714,0.0294998,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448325916,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448326214,0.02949941,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448326419,0.02949941,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448326619,0.02949941,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448326917,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448327120,0.02950038,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448327316,0.02950038,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448327516,0.02950038,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448327721,0.08796855,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448328020,0.02950188,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448328221,0.02950188,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448328416,0.02950188,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448328616,0.18665347,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448328818,0.02950186,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448329019,0.02950186,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448329316,0.02950186,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448329511,0.18665347,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448329705,0.02950186,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448329910,0.02950186,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448330110,0.02950186,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448330310,0.18665347,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448330521,0.02950202,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448330720,0.02950202,90088.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448330925,0.02950202,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448331121,0.18665347,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448331323,0.02950218,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448331619,0.18665347,90090.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448333128,0.09868492,90089.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448337830,0.09868492,90089.0,90077.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448340432,0.09868492,90087.0,90077.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448341438,0.09868492,90087.0,90077.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767448347641,0.09868492,90087.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448347845,0.09868492,90087.0,90077.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448348036,0.09868492,90087.0,90076.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448349343,0.09868492,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448350140,0.09868492,90087.0,90076.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448350342,0.09868492,90087.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448354339,0.09868492,90087.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448354540,0.0556,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448354741,0.02949919,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448355051,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448355250,0.02949872,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448355548,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448355738,0.02949872,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448355940,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448356140,0.02949872,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448356343,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448356650,0.02949868,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448356954,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448357249,0.02949868,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448357450,0.07905215,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448357655,0.0294985,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448357944,0.07905215,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448358150,0.02345215,90089.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448358354,0.02345215,90085.0,90076.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448362038,0.02345215,90085.0,90076.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1767448364652,0.09194046,90086.0,90076.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1767448374264,0.09194046,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448383056,0.11844536,90085.0,90076.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1767448383453,0.11844536,90085.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448386366,0.11844536,90085.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448386567,0.11844536,90085.0,90076.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1767448387372,0.11844536,90085.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448388270,0.11844536,90085.0,90076.0,0.04780534]
["bitfinex-derivatives","BTCF0:USTF0",1767448391171,0.11844536,90085.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448395172,0.09558939,90083.0,90072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448396268,0.09558939,90083.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448412384,0.00613231,90085.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448415794,0.09246667,90084.0,90072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448416793,0.09258419,90084.0,90072.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448417396,0.09258419,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448420001,0.09258419,90084.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448424199,0.09246667,90084.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448432005,0.09246667,90084.0,90072.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1767448432207,0.09246667,90084.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448433308,0.09246667,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448444512,0.08798218,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448445316,0.08798218,90082.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448451121,0.08798218,90082.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448452119,0.09246667,90084.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448452418,0.08798218,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448453422,0.09246667,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448458218,0.09246667,90084.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448458219,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448461236,0.02950766,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448461530,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448461729,0.02950766,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448461931,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448462228,0.02950766,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448462432,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448462736,0.02950784,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448462921,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448463122,0.02950784,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448463323,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448463534,0.02950812,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448463727,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448463923,0.02950813,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448464125,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448464424,0.02950775,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448464623,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448464828,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448465023,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448465223,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448465423,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448465717,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448465921,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448466122,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448466421,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448466622,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448466823,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448467022,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448467223,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448467422,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448467631,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448467825,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448468027,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448468231,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448468434,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448468632,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448468834,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448469035,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448469227,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448469428,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448469633,0.05556,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448469830,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448470032,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448470232,0.0295082,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448470432,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448470632,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448470834,0.0295082,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448471034,0.0295082,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448471333,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448471534,0.02950812,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448471734,0.02950813,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448471936,0.02950813,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448472127,0.02950813,90083.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448472327,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448472528,0.02950811,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448472729,0.02950811,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448472937,0.02950811,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448473135,0.02950811,90083.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448473326,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448473526,0.0295081,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448473728,0.0295081,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448474027,0.0295081,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448474226,0.0295081,90083.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448474426,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448474638,0.02950808,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448474837,0.02950808,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448475038,0.02950808,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448475238,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448475538,0.02950809,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448475738,0.02950809,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448475937,0.02950809,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476141,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476337,0.02950808,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476537,0.02950808,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476726,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476727,0.02950808,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448476931,0.02950808,90083.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448477129,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448477333,0.02950807,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448477534,0.02950807,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448477730,0.02950807,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448477933,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448478142,0.02950807,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448478341,0.02950807,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448478540,0.02950807,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448478842,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448479042,0.02950807,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448479342,0.02950807,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448479541,0.02950807,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448479742,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448479938,0.02950769,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448480237,0.02950769,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448480432,0.02950769,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448480633,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448480931,0.02950769,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448481132,0.02950769,90085.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448481432,0.02950769,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448481627,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448481828,0.02950771,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448482031,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448482234,0.02950771,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448482436,0.05556,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448482636,0.02950773,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767448482842,0.02950773,90086.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448482843,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448483244,0.02950773,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448483434,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448483634,0.02950773,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448483835,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448484040,0.02950773,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448484241,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448484543,0.02950774,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448484742,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448484943,0.02950774,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448485146,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448485344,0.02950773,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448485642,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448485949,0.02950774,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448486148,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448486348,0.02950772,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448486550,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448486749,0.02950779,90085.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448487049,0.0894023,90086.0,90071.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767448487650,0.0894023,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448489151,0.02921286,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448489345,0.0894023,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448489546,0.02921286,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448489847,0.0894023,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448491053,0.0894023,90086.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448492354,0.011106,90085.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448492954,0.09704127,90080.0,90068.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448494447,0.10631102,90079.0,90068.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448495458,0.10631102,90079.0,90067.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448499965,0.08798218,90077.0,90067.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448500167,0.10631102,90079.0,90067.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448501262,0.011108,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448501463,0.08798218,90065.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448501669,0.08798218,90065.0,90056.0,0.01123352]
["bitfinex-derivatives","BTCF0:USTF0",1767448502365,0.011108,90068.0,90056.0,0.01123352]
["bitfinex-derivatives","BTCF0:USTF0",1767448503162,0.02251128,90068.0,90056.0,0.01123352]
["bitfinex-derivatives","BTCF0:USTF0",1767448503566,0.02251128,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448503567,0.1194271,90068.0,90051.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1767448504367,0.10802382,90068.0,90051.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1767448505262,0.09691582,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448507177,0.10805323,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448507978,0.09691582,90068.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448508167,0.09483162,90065.0,90051.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448508364,0.16154062,90064.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448508569,0.09483162,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448508875,0.09499814,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448509075,0.09499814,90062.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448510276,0.09499814,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448513677,0.09499814,90062.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448513678,0.09499814,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448515278,0.10485838,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448516679,0.10485838,90061.0,90041.0,0.01122667]
["bitfinex-derivatives","BTCF0:USTF0",1767448516680,0.01111,90058.0,90041.0,0.01122667]
["bitfinex-derivatives","BTCF0:USTF0",1767448516879,0.01111,90056.0,90041.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1767448517070,0.0937461,90055.0,90038.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767448517276,0.0556,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448517779,0.0556,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448517986,9.729e-05,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767448522090,9.729e-05,90056.0,90039.0,0.09115375]
["bitfinex-derivatives","BTCF0:USTF0",1767448522091,9.729e-05,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448524689,0.01120729,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448537397,0.02913282,90055.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448537600,0.01120729,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448537794,0.01120729,90056.0,90038.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448537795,0.02913282,90055.0,90038.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767448538099,0.00422687,90047.0,90029.0,0.05782152]
["bitfinex-derivatives","BTCF0:USTF0",1767448538408,0.05982687,90047.0,90029.0,0.05782152]
["bitfinex-derivatives","BTCF0:USTF0",1767448539312,0.011111,90046.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448539700,0.02287825,90046.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448540909,0.01176725,90046.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448542114,0.011111,90045.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448542413,9.989e-05,90044.0,90029.0,0.01333452]
["bitfinex-derivatives","BTCF0:USTF0",1767448542813,0.011111,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448543209,0.02254588,90043.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448545617,0.01105769,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448549416,0.01025551,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448549611,0.01025551,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448550131,0.011112,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448550425,0.09532524,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448553623,0.1054925,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448554329,0.1166045,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448554526,0.00997153,90041.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448554826,0.0095171,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448561130,0.0556,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767448562539,0.00026641,90044.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448562828,0.08470793,90043.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448563029,0.02910793,90042.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448563230,0.02910793,90041.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448563422,0.02910793,90040.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448563622,0.0556,90043.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448563823,0.02910943,90042.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448564018,0.02910943,90041.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448564221,0.02910943,90040.0,90029.0,0.02172107]
["bitfinex-derivatives","BTCF0:USTF0",1767448564533,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448564734,0.02911183,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448565033,0.02911183,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448565223,0.02911183,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448565422,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448565619,0.02911493,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448565822,0.02911493,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448566023,0.02911493,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448566224,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448566430,0.02911479,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448566633,0.02911479,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448566824,0.02911479,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448567024,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448567231,0.02911872,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448567432,0.02911872,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448567624,0.02911872,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448567824,0.02911872,90039.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448568031,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448568230,0.029124,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448568532,0.029124,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448568727,0.029124,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448568931,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448569120,0.02912388,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448569326,0.02912388,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448569526,0.02912388,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448569732,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448570038,0.02912498,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448570334,0.02912498,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448570527,0.02912498,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448570732,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448570933,0.02912623,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448571134,0.02912623,90041.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448571332,0.02912623,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448571528,0.0556,90043.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448571730,0.02912775,90042.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448571941,0.0556,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448572230,0.02912775,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448572437,0.0556,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448573237,0.00026641,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448573437,0.08472976,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448573637,0.02912976,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448574941,0.00026641,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448575139,0.08473078,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448575340,0.02913078,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448577338,0.08473078,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448577636,0.0556,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448578339,0.02913933,90041.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448578540,0.0556,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448578730,0.02913933,90041.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448578930,0.0556,90043.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448579130,0.02913933,90042.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767448579330,0.02913963,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448579630,0.0556,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448579830,0.02914046,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448580040,0.02914046,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448580240,0.0556,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448580440,0.02914073,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448580738,0.02914073,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448580943,0.0556,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448581131,0.02914151,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448581441,0.02914151,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448581631,0.0556,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448581831,0.0291427,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448582032,0.0291427,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448582236,0.0556,90043.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448582539,0.02914291,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448582741,0.02914291,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448582944,0.0556,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448583133,0.02914406,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448583328,0.02914406,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448583543,0.0556,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448583743,0.02914567,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448583942,0.02914567,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448584143,0.0556,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448584330,0.02914578,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448584535,0.02914578,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448584836,0.0556,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448585835,0.00026641,90044.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448588248,0.00026641,90044.0,90033.0,0.12702281]
["bitfinex-derivatives","BTCF0:USTF0",1767448596150,0.00026641,90044.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448597151,0.02902766,90043.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448597351,0.02902766,90042.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448597553,0.02902766,90041.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448597752,0.02902766,90040.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448597953,0.00026641,90044.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448598248,0.02902848,90043.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448598549,0.02902848,90042.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448598753,0.02902848,90041.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448599054,0.02902848,90040.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448599350,0.00026641,90044.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448599552,0.0290301,90043.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448599743,0.0290301,90042.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448599944,0.0290301,90041.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448600252,0.0290301,90040.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448600455,0.00026641,90044.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448600755,0.02903019,90043.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448601050,0.02903019,90042.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448601353,0.02903019,90041.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448601550,0.02903019,90040.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448601853,0.02903028,90039.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448602156,0.00026641,90044.0,90033.0,0.11590981]
["bitfinex-derivatives","BTCF0:USTF0",1767448607256,0.00026641,90044.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767448607257,0.08805527,90043.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767448607453,0.00507673,90044.0,90030.0,0.10935327]
["bitfinex-derivatives","BTCF0:USTF0",1767448607454,0.00026641,90044.0,90030.0,0.10935327]
["bitfinex-derivatives","BTCF0:USTF0",1767448607761,0.00026641,90044.0,90033.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448607957,0.00026641,90044.0,90034.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448608258,0.00026641,90044.0,90035.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448610358,0.00026641,90044.0,90036.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448610560,0.00026641,90044.0,90036.0,0.11526563]
["bitfinex-derivatives","BTCF0:USTF0",1767448610754,0.00026641,90044.0,90037.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448611852,0.0556,90046.0,90037.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448614056,0.0556,90046.0,90038.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448614253,0.02884013,90045.0,90038.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448614453,0.02884013,90044.0,90038.0,0.01702536]
["bitfinex-derivatives","BTCF0:USTF0",1767448614654,0.02884013,90043.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448614861,0.02884013,90042.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448615071,0.02884013,90041.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448615257,0.0556,90046.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448615258,0.02884013,90040.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448615561,0.0556,90046.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448617758,0.18253527,90050.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448617964,0.0556,90047.0,90039.0,0.09824027]
["bitfinex-derivatives","BTCF0:USTF0",1767448621861,0.01127661,90051.0,90040.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448622062,0.08805527,90060.0,90047.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448622463,0.0556,90058.0,90047.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448622664,0.08805527,90060.0,90047.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448623268,0.0556,90059.0,90047.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448623866,0.0556,90059.0,90049.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448627068,0.0556,90059.0,90048.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448627468,0.02868303,90058.0,90048.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448627656,0.0556,90059.0,90048.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448628367,0.00016661,90063.0,90049.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1767448628563,0.0556,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448628764,0.0556,90067.0,90057.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448629367,0.011108,90072.0,90057.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448629368,0.0556,90068.0,90057.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448629765,0.0556,90068.0,90057.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448631969,0.00016661,90072.0,90059.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448632161,0.00016661,90072.0,90060.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448632364,0.00016661,90072.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448632565,0.07896615,90077.0,90063.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448633271,0.011107,90076.0,90063.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448637478,0.011107,90076.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448639878,0.02842917,90075.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640077,0.011107,90076.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640078,0.02842917,90074.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640278,0.011107,90076.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640279,0.02842917,90073.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640481,0.03953717,90072.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640678,0.02842917,90071.0,90062.0,0.09499001]
["bitfinex-derivatives","BTCF0:USTF0",1767448640874,0.02842917,90070.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448641075,0.011107,90075.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448641376,0.02842834,90074.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448641576,0.02842834,90073.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448641777,0.02842834,90072.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448641978,0.02842834,90071.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448642177,0.02842834,90070.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448642378,0.011107,90075.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448642578,0.02842852,90074.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448642779,0.02842852,90073.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448642978,0.02842852,90072.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448643281,0.02842852,90071.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448643585,0.02842852,90070.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448643885,0.07896615,90077.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448644087,0.02842955,90076.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448644287,0.02842955,90075.0,90062.0,0.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1767448644491,0.02842955,90074.0,90063.0,0.01694969]
["bitfinex-derivatives","BTCF0:USTF0",1767448644779,0.02842955,90073.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448646789,0.011108,90072.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448649392,0.02844648,90071.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448649594,0.011108,90072.0,90061.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448649781,0.02844633,90071.0,90062.0,0.11070221]
["bitfinex-derivatives","BTCF0:USTF0",1767448649981,0.0556,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448650192,0.02844556,90076.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448650391,0.02844556,90075.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448650693,0.0556,90077.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448653204,0.011107,90076.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448655707,0.0556,90077.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448656809,0.066707,90077.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448657697,0.0556,90077.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448658004,0.00016661,90079.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448658005,0.05576661,90079.0,90067.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448659006,0.05576661,90079.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448662615,0.02836522,90078.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448662812,0.02836522,90077.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448663013,0.02836522,90076.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448663316,0.05576661,90079.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448675223,0.02796686,90078.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448675421,0.02796686,90077.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448675623,0.02796686,90076.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448675814,0.02796686,90075.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448676014,0.02796686,90074.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448676219,0.05576661,90079.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448676421,0.02796785,90078.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448676619,0.02796785,90077.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448676938,0.02796785,90076.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448677117,0.02796785,90075.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448677422,0.02796785,90074.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448677622,0.05576661,90079.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448677922,0.0279686,90078.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448678123,0.0279686,90077.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448678321,0.0279686,90076.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448678521,0.0279686,90075.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448678721,0.0279686,90074.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448678915,0.05576661,90079.0,90069.0,0.11216234]
["bitfinex-derivatives","BTCF0:USTF0",1767448680426,0.05576661,90079.0,90069.0,0.09491463]
["bitfinex-derivatives","BTCF0:USTF0",1767448682518,0.06687361,90079.0,90069.0,0.09491463]
["bitfinex-derivatives","BTCF0:USTF0",1767448682718,0.06687361,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448685531,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448690834,0.02794457,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448691130,0.02794457,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448691335,0.02794457,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448691534,0.02794457,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448691740,0.02794457,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448692032,0.02794457,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448692236,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448692533,0.02794547,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448692733,0.02794547,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448693032,0.02794547,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448693233,0.02794547,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448693427,0.02794547,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448693629,0.02794547,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448693839,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448694029,0.02794606,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448694229,0.02794606,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448694421,0.02794606,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448694625,0.02794606,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448694829,0.02794606,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448695031,0.02794606,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448695230,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448695434,0.02794746,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448695732,0.02794746,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448695931,0.02794746,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448696131,0.02794746,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448696333,0.02794746,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448696531,0.02794746,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448696732,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448696934,0.02794748,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448697133,0.02794748,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448697432,0.02794748,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448697633,0.02794748,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448697833,0.02794748,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448698036,0.02794748,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448698224,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448698424,0.02799698,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448698625,0.02799698,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448698825,0.02799698,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448699025,0.02799698,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448699235,0.02799698,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448699434,0.02799698,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448699736,0.05576661,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448699934,0.02799698,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448700234,0.02799698,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448700435,0.02799698,90076.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448700638,0.02799698,90075.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448700836,0.02799698,90074.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448701033,0.02799698,90073.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448701236,0.02796474,90072.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448701439,0.02796474,90071.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448701641,0.02796474,90070.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448701839,0.02796474,90069.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448702040,0.02796474,90068.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448702340,0.011107,90075.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448702537,0.02801022,90074.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448702739,0.02801022,90073.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448702942,0.02801022,90072.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448703143,0.02801022,90071.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448703341,0.02801022,90070.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448703536,0.02801022,90069.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448703741,0.02801022,90068.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448706132,0.01076967,90068.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448706342,0.06687361,90079.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448707846,0.05576661,90079.0,90067.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448712549,0.05576661,90079.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448713954,0.011107,90078.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448716865,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448718160,0.02792981,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448718365,0.02792981,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448718565,0.02792981,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448718765,0.02792981,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448718966,0.02792981,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448719158,0.02792981,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448719363,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448719558,0.02793005,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448719859,0.02793005,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448720060,0.02793005,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448720259,0.02793005,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448720459,0.02793005,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448720662,0.02793005,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448720862,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448721063,0.02793024,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448721361,0.02793024,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448721562,0.02793024,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448721757,0.02793024,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448721967,0.02793024,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448722160,0.02793024,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448722366,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448722568,0.02793074,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448722765,0.02793074,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448723066,0.02793074,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448723266,0.02793074,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448723466,0.02793074,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448723668,0.02793074,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448723869,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448724070,0.02793105,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448724369,0.02793105,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448724571,0.02793105,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448724758,0.02793105,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448724961,0.02793105,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448725171,0.02793105,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448725371,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448725671,0.02793185,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448725872,0.02793185,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726070,0.02793185,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726270,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726271,0.02793185,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726471,0.02793185,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726765,0.02793185,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448726971,0.011107,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448727274,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448727470,0.02793234,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448727671,0.02793234,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448727872,0.02793234,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448728072,0.02793234,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448728273,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448728475,0.02789094,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448728775,0.02789094,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448729071,0.02789094,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448729271,0.02789094,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448729473,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448729774,0.02789183,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448729965,0.02789183,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730167,0.02789183,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730367,0.02789183,90072.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730575,0.011107,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730776,0.02789299,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730975,0.011107,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448730976,0.02789299,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448731171,0.02789299,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448731374,0.02789299,90072.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448731569,0.02789299,90071.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448731767,0.011107,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448731967,0.02789493,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448732162,0.02789493,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448732370,0.02789493,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448732575,0.02789493,90072.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448732778,0.02789493,90071.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448732977,0.011107,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448733278,0.02789506,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448733576,0.02789506,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448733778,0.02789506,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448733977,0.02789506,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448734176,0.02789506,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448734378,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448734677,0.02789539,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448734867,0.02789539,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448735070,0.02789539,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448735268,0.02789539,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448735479,0.02789539,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448735679,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448735879,0.02789561,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448736079,0.02789561,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448736279,0.02789561,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448736482,0.02789561,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448736672,0.02789561,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448736970,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448737172,0.02789585,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448737373,0.02789585,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448737575,0.02789585,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448737780,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448737979,0.02789615,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448738172,0.02789615,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448738371,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448738372,0.02789615,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448738573,0.02789615,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448738871,0.02789615,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448739073,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448739279,0.02789615,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448739577,0.02789615,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448739779,0.02789615,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448739973,0.02789615,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448740176,0.02789615,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448740374,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448740582,0.02789614,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448740785,0.02789614,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448740985,0.02789614,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448741284,0.02789614,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448741582,0.02789614,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448741886,0.02789617,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742180,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742382,0.0278962,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742576,0.0278962,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742778,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742779,0.0278962,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448742979,0.0278962,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448743177,0.0278962,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448743378,0.0278962,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448743579,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448743784,0.02789621,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448744085,0.02789621,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448744383,0.02789621,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448744582,0.02789621,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448744783,0.02789621,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448744972,0.02789621,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448745171,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448745373,0.02789624,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448745584,0.02789624,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448745784,0.02789624,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448745984,0.02789624,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448746185,0.02789624,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448746391,0.02789624,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448746588,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448746887,0.02789624,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448747078,0.02789624,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448747280,0.02789624,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448747578,0.02789624,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448747778,0.02789624,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448747980,0.02789624,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748187,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748389,0.02789626,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748581,0.02789626,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748780,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748781,0.02789626,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448748986,0.02789626,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448749185,0.02789626,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448749489,0.02789626,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448749688,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448749988,0.02789628,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448750189,0.02789628,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448750388,0.02789628,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448750591,0.02789628,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448750890,0.02789628,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448751090,0.02789628,90070.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448751300,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448751591,0.02789632,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448751785,0.02789632,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448751982,0.02789632,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448752181,0.02789632,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448752376,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448752588,0.02789638,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448752789,0.02789638,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753091,0.02789638,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753286,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753287,0.02789638,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753490,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753682,0.02789642,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448753881,0.02789642,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448754090,0.02789642,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448754292,0.02789642,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448754493,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448754696,0.02789644,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448754889,0.02789644,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448755088,0.02789644,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448755294,0.02789644,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448755496,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448755696,0.02789651,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448755892,0.02789651,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448756092,0.02789651,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448756293,0.02789651,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448756493,0.011107,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448756701,0.02789652,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448756999,0.02789652,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448757199,0.02789652,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448757402,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448757600,0.02793412,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448757790,0.02793412,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448757997,0.02793412,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448758200,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448758386,0.02793412,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448758702,0.02793412,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448758901,0.02793412,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448759201,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448759393,0.02793414,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448759592,0.02793414,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448759794,0.02793414,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448759999,0.02586546,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448760299,0.02793414,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448760598,0.02793414,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448760800,0.02793414,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448760992,0.02586546,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448761192,0.02793414,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448761392,0.02793414,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448761593,0.02793414,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448761793,0.02586546,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448762000,0.02793415,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448762302,0.02793415,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448762493,0.02793415,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448762693,0.02586546,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448762895,0.02793415,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448763101,0.02793415,90074.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448763303,0.02793415,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448763502,0.02586546,90076.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448763802,0.02793415,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764001,0.02793415,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764201,0.02793415,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764402,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764598,0.02793415,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764798,0.02793415,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448764998,0.02793415,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448765199,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448765401,0.02793414,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448765699,0.02793414,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448765899,0.02793414,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448766098,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448766304,0.02793414,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448766504,0.02793414,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448766700,0.02793414,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448766901,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448767100,0.02793413,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448767301,0.02793413,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448767505,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448767506,0.02793413,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448767710,0.02793413,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448768009,0.02793413,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448768209,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448768411,0.02793412,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448768710,0.02793412,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448768910,0.02793412,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448769209,0.02793412,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448769401,0.02793412,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448769600,0.02586546,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448781519,0.02786241,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448781813,0.02786241,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448782013,0.02786241,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448782215,0.02786241,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448782414,0.02786241,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448782614,0.08073947,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448782815,0.02786238,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448783015,0.02786238,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448783216,0.02786238,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448783516,0.02786238,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448783710,0.02786238,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448783908,0.02786238,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448784111,0.02786238,90072.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448784309,0.02786238,90071.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448784510,0.08073947,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448784713,0.04165576,90078.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448784916,0.0277899,90077.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448789015,0.0277899,90077.0,90063.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1767448791725,0.0277899,90076.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448791929,0.0277899,90075.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448792117,0.0277899,90074.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448792312,0.05576661,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448792313,0.0277899,90073.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448792518,0.0277899,90072.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448792717,0.0277899,90071.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448792918,0.0277899,90070.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448793118,0.05576661,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448794226,0.05576661,90079.0,90064.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448794829,0.05576661,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448805143,0.02795162,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448805342,0.02795162,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448805543,0.02795162,90076.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448805739,0.02795162,90075.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448805942,0.02795141,90074.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448806240,0.0556,90076.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448807544,0.0556,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448808147,0.0556,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448809547,0.0556,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448812243,0.0556,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448816650,0.0556,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448816953,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448818050,0.02775475,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448818251,0.02775475,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448818551,0.02775475,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448818743,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448818945,0.02775282,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448819252,0.02775282,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448819449,0.02775282,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448819643,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448819844,0.02775141,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448820143,0.02775141,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448820349,0.02775141,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448820546,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448820747,0.02775035,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448820948,0.02775035,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448821153,0.02775035,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448821447,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448821653,0.02774943,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448821853,0.02774943,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448822057,0.02774943,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448822240,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448822445,0.02774862,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448822747,0.02774862,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448822948,0.02774862,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448823148,0.0556,90080.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448823354,0.02774865,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448823556,0.02774865,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448823755,0.02774865,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448823958,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448824255,0.02774801,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448824456,0.02774801,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448824660,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448824858,0.0277474,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448825058,0.0277474,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448825357,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448825560,0.02774691,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448825758,0.02774691,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448825959,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448826259,0.02774691,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448826457,0.02774691,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448826659,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448826859,0.02774654,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448827057,0.02774654,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448827260,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448827450,0.02774629,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448827650,0.02774629,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448827850,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448828050,0.02774629,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448828346,0.02774629,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448828658,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448828859,0.02774613,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448829058,0.02774613,90077.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448829260,0.01320294,90079.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448829459,0.02774609,90078.0,90068.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448829662,0.02774609,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448829856,0.01320294,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448830051,0.02774609,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448830251,0.02774609,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448830454,0.01320294,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448830651,0.02774603,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448830853,0.02774603,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448831051,0.01320294,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448831260,0.02774603,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448831462,0.02774603,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448831761,0.01320294,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448831961,0.027746,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448832162,0.027746,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448832363,0.027746,90076.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448832660,0.01320294,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448832864,0.02774604,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448833057,0.02774604,90077.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448833262,0.02774604,90076.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448833463,0.01320294,90079.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448833664,0.02774616,90078.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448833961,0.02774616,90077.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448834163,0.02774616,90076.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448834362,0.01320294,90079.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448834566,0.02774636,90078.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448834764,0.02774636,90077.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448834967,0.02774636,90076.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448835158,0.01320294,90079.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448835359,0.0427595,90078.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448835564,0.02774664,90077.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448835866,0.02774664,90076.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448836166,0.01501286,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448836380,0.02774664,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448836560,0.02774664,90076.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448836870,0.0556,90080.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448837057,0.02774699,90079.0,90065.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448837258,0.02774699,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448837459,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448837764,0.02774624,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448837963,0.02774624,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448838165,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448838365,0.02774612,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448838565,0.02774612,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448838863,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448839064,0.0277459,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448839263,0.0277459,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448839567,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448839765,0.0277459,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448839965,0.0277459,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448840168,0.0556,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448840361,0.02774647,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448840558,0.02774647,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448840762,0.0556,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448840966,0.02774608,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448841262,0.02774608,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448841463,0.02774608,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448841767,0.07061286,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448841969,0.02774644,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448842169,0.07061286,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448842369,0.02774644,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448842666,0.01501286,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448843256,0.0556,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448843462,0.02774793,90080.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448843662,0.0556,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448843963,0.02774787,90080.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448844166,0.00016661,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448844365,0.02774885,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448844669,0.02774885,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448844969,0.02774885,90080.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448845271,0.00016661,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448845570,0.02775017,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448845761,0.02775017,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448845962,0.02775017,90080.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448846166,0.00016661,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448846370,0.02775227,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448846673,0.02775227,90081.0,90070.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1767448846863,0.02775227,90080.0,90070.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1767448847064,0.01517947,90083.0,90070.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1767448847268,0.02775188,90082.0,90070.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1767448847467,0.02775188,90081.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448847669,0.02775188,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448847871,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448848073,0.02760504,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448848270,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448848471,0.02760476,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448848672,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448848974,0.02760476,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448849174,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448849380,0.02760476,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448849572,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448849870,0.02760455,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448850066,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448850365,0.02760455,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448850672,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448850878,0.0276044,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448851172,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448851361,0.02760425,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448851560,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448851764,0.02760425,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448851964,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448852178,0.02760425,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448852381,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448852681,0.02760409,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448852865,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448853071,0.02760409,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448853375,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448853564,0.02760392,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448853765,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448853965,0.02760392,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448854175,0.01517947,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448854364,0.01501286,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448854674,0.01501286,90085.0,90070.0,0.14354363]
["bitfinex-derivatives","BTCF0:USTF0",1767448855271,0.01501286,90085.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448856476,0.01501286,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448859284,0.01501286,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448863281,0.01501286,90084.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448863882,0.015011,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448864073,0.015011,90087.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448865271,0.02600645,90086.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448865477,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448866582,0.02751423,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448866881,0.02751423,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448867082,0.02751423,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448867281,0.02751423,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448867583,0.02751423,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448867772,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448867977,0.02751625,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448868169,0.02751625,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448868374,0.02751625,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448868681,0.02751625,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448868881,0.02751625,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448869082,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448869281,0.02751635,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448869481,0.02751635,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448869684,0.02751635,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448869879,0.02751635,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448870080,0.02751635,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448870281,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448870480,0.02751667,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448870681,0.02751667,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448870882,0.02751667,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448871181,0.02751667,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448871383,0.02751667,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448871579,0.01490045,90085.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448871778,0.02751684,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448872086,0.02751684,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448872287,0.02751684,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448872482,0.02751684,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448872684,0.02751684,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448872885,0.02751684,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448873085,0.01490045,90085.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448873286,0.02751709,90084.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448873487,0.02751709,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448873684,0.02751709,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448873891,0.02751709,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448874087,0.02751709,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448874291,0.02751709,90079.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448874491,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448874687,0.02751747,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448874891,0.02751747,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448875191,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448875192,0.02751747,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448875491,0.02751747,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448875692,0.02751747,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448875889,0.02751747,90079.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448876088,0.01490045,90085.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448876291,0.02751752,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448876491,0.02751752,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448876691,0.02751752,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448876893,0.02751752,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448877093,0.02751752,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448877392,0.02751752,90079.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448877696,0.01490045,90084.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448877892,0.0274705,90083.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448878093,0.0274705,90082.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448878392,0.0274705,90081.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448878592,0.0274705,90080.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448878792,0.0274705,90079.0,90071.0,0.022208]
["bitfinex-derivatives","BTCF0:USTF0",1767448879095,0.01490045,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448879294,0.02747062,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448879495,0.02747062,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448879688,0.02747062,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448879888,0.02747062,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448880094,0.02747062,90079.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448880296,0.01490045,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448880496,0.02747048,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448880696,0.02747048,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448880994,0.02747048,90081.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448881196,0.02747048,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448881411,0.01490045,90084.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448881611,0.02747045,90083.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448881808,0.02747045,90082.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448882108,0.01490045,90080.0,90071.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767448882301,0.02747045,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448882911,0.02747045,90079.0,90071.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448883808,0.02747045,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448888015,0.02747045,90078.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448888215,0.02747045,90077.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448888417,0.02600645,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448888616,0.02747043,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448888811,0.02747043,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448889110,0.02747043,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448889313,0.02747043,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448889513,0.02747043,90078.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448889712,0.02747043,90077.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448889915,0.02600645,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448890114,0.02747042,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448890414,0.02747042,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448890614,0.02747042,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448890814,0.02747042,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448891017,0.02747042,90078.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448891216,0.02747042,90077.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448891517,0.02600645,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448891717,0.02747041,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448891914,0.02747041,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448892114,0.02747041,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448892320,0.02600645,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448892519,0.02747044,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448892720,0.02747044,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448892921,0.02747044,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448893131,0.02600645,90083.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448893315,0.02747044,90082.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448893517,0.02747044,90081.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448893821,0.02747044,90080.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448894021,0.011108,90070.0,90062.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448894220,0.011108,90070.0,90052.0,0.01678474]
["bitfinex-derivatives","BTCF0:USTF0",1767448894417,0.011108,90068.0,90054.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767448894620,0.011108,90068.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767448896224,0.011109,90066.0,90054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767448899920,0.011109,90066.0,90054.0,0.16678474]
["bitfinex-derivatives","BTCF0:USTF0",1767448900321,0.011109,90066.0,90054.0,0.25934049]
["bitfinex-derivatives","BTCF0:USTF0",1767448900524,0.011109,90066.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448902618,0.011109,90066.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448904515,0.011109,90066.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448907128,0.01632424,90073.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448908429,0.011109,90066.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448909830,0.011109,90066.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448910027,0.011109,90064.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448910327,0.011109,90063.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767448911524,0.02743324,90063.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448911922,0.011109,90063.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448915725,0.11540746,90066.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448915726,0.02743324,90066.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448916033,0.011109,90066.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448918632,0.011109,90066.0,90050.0,0.07238474]
["bitfinex-derivatives","BTCF0:USTF0",1767448918932,0.011109,90064.0,90050.0,0.07238474]
["bitfinex-derivatives","BTCF0:USTF0",1767448919529,0.011109,90062.0,90050.0,0.07238474]
["bitfinex-derivatives","BTCF0:USTF0",1767448925527,0.011109,90062.0,90050.0,0.16539084]
["bitfinex-derivatives","BTCF0:USTF0",1767448928040,0.011109,90062.0,90051.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448932634,0.00011055,90067.0,90051.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448932835,0.00011055,90067.0,90050.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448932836,0.0943511,90087.0,90068.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448933144,0.17759437,90086.0,90074.0,0.01636675]
["bitfinex-derivatives","BTCF0:USTF0",1767448933439,0.02755437,90085.0,90074.0,0.01636675]
["bitfinex-derivatives","BTCF0:USTF0",1767448933636,0.02755437,90084.0,90074.0,0.01636675]
["bitfinex-derivatives","BTCF0:USTF0",1767448933837,0.02755437,90083.0,90074.0,0.01636675]
["bitfinex-derivatives","BTCF0:USTF0",1767448934138,0.0556,90084.0,90076.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448934329,0.03847162,90084.0,90077.0,0.01636675]
["bitfinex-derivatives","BTCF0:USTF0",1767448935228,0.03847162,90084.0,90076.0,0.0930061]
["bitfinex-derivatives","BTCF0:USTF0",1767448937741,0.03847162,90084.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448937742,0.0556,90083.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448938044,0.0556,90083.0,90071.0,0.12048085]
["bitfinex-derivatives","BTCF0:USTF0",1767448938246,0.0556,90083.0,90072.0,0.0930061]
["bitfinex-derivatives","BTCF0:USTF0",1767448938542,0.0556,90083.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448946459,0.02713879,90082.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448946659,0.02713879,90081.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448946862,0.0556,90083.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448947053,0.02713879,90082.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448947362,0.02713879,90081.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448947552,0.0556,90083.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448947753,0.02713839,90082.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448947963,0.02713839,90081.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448948166,0.0556,90083.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448948363,0.0556,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448949760,0.0556,90083.0,90072.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1767448950761,0.09775137,90082.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448950966,0.11415416,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448951567,0.09775137,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767448958870,0.09775137,90080.0,90064.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767448959174,0.01640279,90078.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448959372,0.0556,90077.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448960376,0.066707,90077.0,90064.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448962176,0.066707,90077.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448962177,0.01640279,90074.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448962673,0.01640279,90074.0,90058.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767448962674,0.01640279,90074.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448963069,0.09775137,90070.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448963269,0.0556,90069.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448970169,0.07200279,90069.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448971478,0.01640279,90068.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767448972182,0.01640279,90066.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448974986,0.07216931,90069.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448975284,0.01640279,90068.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448975778,0.01640279,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448976184,0.01640279,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448976783,0.05576652,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448978485,0.05576652,90069.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448978986,0.05576652,90069.0,90051.0,0.16250188]
["bitfinex-derivatives","BTCF0:USTF0",1767448978987,0.05576652,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448980689,0.06687452,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448980881,0.01389179,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448985891,0.01389179,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767448986092,0.00016652,90069.0,90059.0,0.09745422]
["bitfinex-derivatives","BTCF0:USTF0",1767448986292,0.09775137,90080.0,90059.0,0.09745422]
["bitfinex-derivatives","BTCF0:USTF0",1767448986293,0.04465992,90070.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448993504,0.04465992,90070.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767448995701,0.05855171,90070.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767448998299,0.01389179,90069.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449000507,0.01389179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449012027,0.02705554,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449012217,0.01389179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449012418,0.02705577,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449012617,0.01389179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449012818,0.02705577,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449013021,0.01389179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449013219,0.02705577,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449013514,0.01389179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449013717,0.02705605,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449013922,0.01389179,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449014129,0.02705605,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449014330,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449014529,0.02705641,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449014730,0.02705641,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449014932,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449015132,0.02705641,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449015326,0.02705641,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449015630,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449015930,0.02705687,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449016129,0.02705687,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449016430,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449016632,0.02705758,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449016932,0.02705758,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449017132,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449017432,0.0270576,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449017622,0.0270576,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449017822,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449018118,0.0270576,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449018417,0.0270576,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449018729,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449018931,0.02705766,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449019133,0.02705766,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449019332,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449019533,0.02705772,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449019731,0.02705772,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449019931,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449020232,0.02705772,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449020428,0.02705772,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449020727,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449020928,0.02705778,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449021129,0.02705778,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449021319,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449021524,0.02705787,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449021724,0.02705787,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449021921,0.04465992,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449022136,0.04465992,90070.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449023337,0.04465992,90070.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449038654,0.06092959,90070.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449041259,0.0143154,90067.0,90055.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449041556,0.0143154,90065.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449042242,0.0143154,90065.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449043357,0.0143154,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449044959,0.0143154,90064.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449046263,0.0143154,90064.0,90053.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767449047867,0.0143154,90064.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449048067,0.0143154,90064.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449050774,0.0143154,90064.0,90050.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1767449050968,0.0143154,90064.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449052268,0.0143154,90064.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449053573,0.0143154,90064.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449061086,0.09759727,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449062188,0.0143154,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449062989,0.14225719,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449063286,0.02709137,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449063481,0.02709137,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449063684,0.02709137,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449063885,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449064086,0.02709171,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449064286,0.02709171,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449064481,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449064681,0.02709179,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449064890,0.02709179,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449065085,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449065389,0.02709192,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449065589,0.02709192,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449065792,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449066090,0.02709192,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449066287,0.02709192,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449066488,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449066687,0.02709245,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449066986,0.02709245,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449067188,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449067387,0.02709249,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449067588,0.02709249,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449067788,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449067988,0.02709254,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449068188,0.02709254,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449068388,0.02709254,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449068589,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449068890,0.02709255,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449069089,0.02709255,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449069388,0.02709255,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449069589,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449069789,0.02709268,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449069995,0.02709268,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449070188,0.02709268,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449070389,0.14245489,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449070695,0.04014168,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449070894,0.02709283,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449071095,0.02709283,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449071302,0.01304885,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449071596,0.02709252,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449071785,0.02709252,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449071983,0.01304885,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449072786,0.01304885,90069.0,90054.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449073595,0.01304885,90069.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449077398,0.04465992,90070.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449077701,0.02709338,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449077893,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449078198,0.02709344,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449078387,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449078585,0.02709371,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449078800,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449079000,0.02709333,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449079201,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449079404,0.02709372,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449079601,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449079801,0.02709372,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449080191,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449080394,0.02709418,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449080594,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449080794,0.02709418,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449081003,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449081303,0.02709418,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449081607,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449081901,0.02709417,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449082103,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449082291,0.02709416,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449082496,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449082691,0.02709416,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449082896,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449083196,0.02709416,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449083496,0.04465992,90070.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449083694,0.02709415,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449083895,0.15550374,90070.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449084095,0.01304885,90068.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449097413,0.01304885,90068.0,90052.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767449098317,0.01304885,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449113822,0.10321153,90069.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449114634,0.09210353,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449117741,0.10321153,90069.0,90052.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767449117946,0.11583162,90069.0,90052.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1767449119035,0.11583162,90069.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449120639,0.01262009,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449121437,0.10306149,90064.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449121636,0.01262009,90063.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449123145,0.01262009,90063.0,90048.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767449124041,0.0556,90065.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449124042,0.01262009,90061.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449124432,0.01262009,90061.0,90048.0,0.00336794]
["bitfinex-derivatives","BTCF0:USTF0",1767449125131,0.01262009,90061.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449125436,0.01262009,90061.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449126940,0.01262009,90061.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449127141,0.01262009,90061.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767449127745,0.01262009,90061.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449128835,0.01262009,90059.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767449129036,0.01262009,90058.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767449129349,0.01262009,90053.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449129745,0.066709,90060.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449129746,0.01682268,90056.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449130742,0.01127652,90058.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449135638,0.01127652,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449135846,0.01127652,90058.0,90045.0,0.10995747]
["bitfinex-derivatives","BTCF0:USTF0",1767449144952,0.01127652,90058.0,90045.0,0.09266759]
["bitfinex-derivatives","BTCF0:USTF0",1767449145751,0.01111,90056.0,90045.0,0.09266759]
["bitfinex-derivatives","BTCF0:USTF0",1767449147955,0.01111,90056.0,90042.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449148150,0.01111,90051.0,90040.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449148352,0.01111,90054.0,90041.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449148652,0.01111,90054.0,90041.0,0.16555747]
["bitfinex-derivatives","BTCF0:USTF0",1767449148853,0.01111,90054.0,90042.0,0.10995747]
["bitfinex-derivatives","BTCF0:USTF0",1767449150858,0.01111,90054.0,90043.0,0.10995747]
["bitfinex-derivatives","BTCF0:USTF0",1767449155059,0.01111,90054.0,90044.0,0.10995747]
["bitfinex-derivatives","BTCF0:USTF0",1767449161465,0.00016652,90058.0,90044.0,0.09266759]
["bitfinex-derivatives","BTCF0:USTF0",1767449161769,0.00016652,90058.0,90041.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449161770,0.02707033,90057.0,90042.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449161970,0.02707033,90056.0,90042.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449162171,0.02707033,90055.0,90042.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449162470,0.02707033,90054.0,90043.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449162676,0.00016652,90058.0,90043.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449162868,0.0270688,90057.0,90043.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449163169,0.0270688,90056.0,90043.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449163369,0.01111,90052.0,90043.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449166774,0.01111,90052.0,90044.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449166975,0.01111,90052.0,90044.0,0.11168711]
["bitfinex-derivatives","BTCF0:USTF0",1767449176476,0.01111,90052.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449176477,0.1143255,90056.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767449176681,0.04274396,90055.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449176983,0.02704914,90054.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449177182,0.02704914,90053.0,90030.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767449177372,0.01127652,90058.0,90030.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1767449177573,0.02703347,90057.0,90035.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1767449177773,0.02703347,90056.0,90035.0,0.05571093]
["bitfinex-derivatives","BTCF0:USTF0",1767449177973,0.011111,90050.0,90035.0,0.05571093]
["bitfinex-derivatives","BTCF0:USTF0",1767449178483,0.10895191,90050.0,90037.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449178675,0.10895191,90050.0,90036.0,0.09607943]
["bitfinex-derivatives","BTCF0:USTF0",1767449178676,0.10895191,90050.0,90039.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449184585,0.011111,90048.0,90039.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449185389,0.011111,90048.0,90038.0,0.09607943]
["bitfinex-derivatives","BTCF0:USTF0",1767449186583,0.011111,90048.0,90035.0,0.05571093]
["bitfinex-derivatives","BTCF0:USTF0",1767449186988,0.011111,90048.0,90035.0,0.07131861]
["bitfinex-derivatives","BTCF0:USTF0",1767449187488,0.011111,90048.0,90036.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449187890,0.011111,90048.0,90035.0,0.05571093]
["bitfinex-derivatives","BTCF0:USTF0",1767449188489,0.011111,90048.0,90033.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1767449188789,0.011111,90048.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449189485,0.09784091,90045.0,90029.0,0.0178292]
["bitfinex-derivatives","BTCF0:USTF0",1767449189690,0.011111,90047.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449189886,0.011111,90045.0,90031.0,0.01567833]
["bitfinex-derivatives","BTCF0:USTF0",1767449190286,0.011111,90045.0,90032.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449190589,0.011111,90045.0,90033.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449191992,0.02702542,90044.0,90033.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449192284,0.011111,90045.0,90033.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449199599,0.011111,90045.0,90032.0,0.09723337]
["bitfinex-derivatives","BTCF0:USTF0",1767449200800,0.011111,90045.0,90032.0,0.11283897]
["bitfinex-derivatives","BTCF0:USTF0",1767449201000,0.0110209,90046.0,90033.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449201198,0.19232091,90050.0,90019.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449201199,0.011112,90036.0,90019.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449201404,0.09784091,90030.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767449202708,0.09784091,90030.0,90019.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449203309,0.09784091,90030.0,90018.0,0.15283337]
["bitfinex-derivatives","BTCF0:USTF0",1767449203496,0.09784091,90030.0,90016.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449203699,0.09784091,90030.0,90016.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767449205010,0.09784091,90030.0,90016.0,0.0823206]
["bitfinex-derivatives","BTCF0:USTF0",1767449205411,0.011113,90034.0,90016.0,0.0823206]
["bitfinex-derivatives","BTCF0:USTF0",1767449205914,0.09784091,90030.0,90016.0,0.0823206]
["bitfinex-derivatives","BTCF0:USTF0",1767449208005,0.0556,90029.0,90016.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449208809,0.066713,90029.0,90016.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449209006,0.011114,90026.0,90013.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449209218,0.011114,90024.0,90012.0,0.09723337]
["bitfinex-derivatives","BTCF0:USTF0",1767449210114,0.011113,90027.0,90012.0,0.09723337]
["bitfinex-derivatives","BTCF0:USTF0",1767449212018,0.011113,90027.0,90010.0,0.0712056]
["bitfinex-derivatives","BTCF0:USTF0",1767449213516,0.0255621,90027.0,90010.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449213917,0.011113,90027.0,90010.0,0.0712056]
["bitfinex-derivatives","BTCF0:USTF0",1767449214116,0.011113,90027.0,90011.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449215920,0.011114,90025.0,90011.0,0.0156056]
["bitfinex-derivatives","BTCF0:USTF0",1767449217822,0.09784091,90021.0,90007.0,0.15283337]
["bitfinex-derivatives","BTCF0:USTF0",1767449218022,0.0255631,90026.0,90007.0,0.16394937]
["bitfinex-derivatives","BTCF0:USTF0",1767449218522,0.011114,90026.0,90008.0,0.09723337]
["bitfinex-derivatives","BTCF0:USTF0",1767449218820,0.011114,90026.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767449219205,0.09448,90028.0,90011.0,0.10834837]
["bitfinex-derivatives","BTCF0:USTF0",1767449219425,0.09448,90028.0,90013.0,0.10834837]
["bitfinex-derivatives","BTCF0:USTF0",1767449219720,0.09448,90028.0,90013.0,0.12211567]
["bitfinex-derivatives","BTCF0:USTF0",1767449220522,0.09448,90028.0,90014.0,0.0137673]
["bitfinex-derivatives","BTCF0:USTF0",1767449220819,0.09448,90036.0,90024.0,0.09945672]
["bitfinex-derivatives","BTCF0:USTF0",1767449221013,0.0556,90035.0,90024.0,0.09945672]
["bitfinex-derivatives","BTCF0:USTF0",1767449227314,0.0556,90035.0,90023.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1767449228324,0.0556,90037.0,90029.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449228623,0.09448,90041.0,90028.0,0.09945672]
["bitfinex-derivatives","BTCF0:USTF0",1767449228624,0.0556,90041.0,90030.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449228924,0.0271476,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449229124,0.1064691,90047.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449229426,0.1064691,90047.0,90030.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449229724,0.15008,90046.0,90030.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449231410,0.15008,90046.0,90030.0,0.01356417]
["bitfinex-derivatives","BTCF0:USTF0",1767449232016,0.161191,90046.0,90030.0,0.01356417]
["bitfinex-derivatives","BTCF0:USTF0",1767449232521,0.161191,90046.0,90030.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449233223,0.2565491,90046.0,90030.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1767449233422,0.2565491,90046.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449233622,0.2565491,90046.0,90027.0,0.01416554]
["bitfinex-derivatives","BTCF0:USTF0",1767449235420,0.0953581,90045.0,90027.0,0.01416554]
["bitfinex-derivatives","BTCF0:USTF0",1767449237026,0.011111,90044.0,90027.0,0.01416554]
["bitfinex-derivatives","BTCF0:USTF0",1767449237225,0.1064691,90044.0,90027.0,0.01416554]
["bitfinex-derivatives","BTCF0:USTF0",1767449238424,0.1064691,90044.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449238625,0.0953581,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449241027,0.02702415,90042.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449241226,0.08262415,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449241426,0.02702415,90040.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449241625,0.02702415,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449241828,0.02702415,90038.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449242125,0.02702415,90037.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449242326,0.02702415,90036.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449242529,0.02702415,90035.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449242727,0.0556,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449242928,0.02702394,90040.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449243225,0.02702394,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449243428,0.02702394,90038.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449243631,0.02702394,90037.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449243829,0.02702394,90036.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449244129,0.02702394,90035.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449244330,0.0556,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449244531,0.02702497,90040.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449244832,0.02702497,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449245021,0.02702497,90038.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767449245335,0.09448,90046.0,90023.0,0.15505672]
["bitfinex-derivatives","BTCF0:USTF0",1767449245336,0.0556,90057.0,90037.0,0.00118816]
["bitfinex-derivatives","BTCF0:USTF0",1767449245628,0.2019,90065.0,90036.0,0.08022757]
["bitfinex-derivatives","BTCF0:USTF0",1767449245629,0.05977662,90061.0,90041.0,0.00118816]
["bitfinex-derivatives","BTCF0:USTF0",1767449245819,0.10909464,90065.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449246026,4.6e-07,90059.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449246223,0.05564,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449246424,0.00016661,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449246628,0.00016661,90069.0,90054.0,0.08022757]
["bitfinex-derivatives","BTCF0:USTF0",1767449246629,0.0953581,90075.0,90057.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449246832,0.05564,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449247732,0.05564,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449249124,0.0953581,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449249335,0.00016661,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449260842,0.00016661,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449270148,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449273266,0.02654431,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449273568,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449273771,0.02654431,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449273962,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449274162,0.02654431,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449274351,0.02654431,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449274558,0.02654431,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449274762,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449274968,0.02656836,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449275170,0.02656836,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449275469,0.02656836,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449275664,0.02656836,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449275967,0.02656836,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449276162,0.02656836,90076.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449276362,0.02656836,90075.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449276563,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449276763,0.02661688,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449276970,0.02661688,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449277175,0.02661688,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449277378,0.02661688,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449277668,0.02661688,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449277871,0.02661688,90076.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449278070,0.02661688,90075.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449278369,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449278569,0.02661796,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449278767,0.02661796,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449278965,0.02661796,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449279169,0.02661796,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449279369,0.00016661,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449279370,0.02661796,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449279586,0.02661796,90076.0,90064.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767449279869,0.09651758,90068.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449280071,0.11079342,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449280372,0.11079342,90068.0,90052.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767449280873,0.11079342,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449281673,0.09651758,90066.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449281863,0.11079342,90066.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449282260,0.09651758,90066.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449282462,0.09651758,90066.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449284375,0.05564,90067.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449284561,0.09444,90079.0,90057.0,0.07218424]
["bitfinex-derivatives","BTCF0:USTF0",1767449284767,0.08225819,90078.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449284958,0.02661819,90077.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449285162,0.02661819,90076.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449285467,0.02661819,90075.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449285775,0.02661819,90074.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449285975,0.02661819,90073.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449286161,0.05564,90078.0,90059.0,0.07232522]
["bitfinex-derivatives","BTCF0:USTF0",1767449286360,0.02661869,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449286571,0.02661869,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449286771,0.02661869,90075.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449286972,0.02661869,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449287164,0.05564,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449287363,0.02661932,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449287565,0.02661932,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449287763,0.02661932,90075.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449287968,0.02661932,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449288167,0.05564,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449288482,0.02661962,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449288665,0.02661962,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449288960,0.02661962,90075.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449289264,0.02661962,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449289561,0.05564,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449289761,0.02661982,90077.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449289978,0.02661982,90076.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449290278,0.02661982,90075.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449290570,0.09651758,90069.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449290775,0.09651758,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449290963,0.09651758,90067.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449292867,0.09651758,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449293176,0.11079342,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449293777,0.09651758,90065.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449296877,0.11079342,90065.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449297082,0.11079342,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449298885,0.09651758,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449300776,0.09651758,90063.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449302271,0.09651758,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449302476,0.11079342,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449303886,0.09651758,90063.0,90054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449306085,0.09651758,90063.0,90050.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1767449306086,0.09651758,90063.0,90050.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767449306274,0.09651758,90059.0,90051.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449306476,0.09651758,90059.0,90051.0,0.02849204]
["bitfinex-derivatives","BTCF0:USTF0",1767449307286,0.09651758,90059.0,90051.0,0.03960204]
["bitfinex-derivatives","BTCF0:USTF0",1767449314389,0.09651758,90059.0,90051.0,0.02849204]
["bitfinex-derivatives","BTCF0:USTF0",1767449315289,0.11179707,90057.0,90050.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767449317189,0.09748133,90055.0,90050.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767449317394,0.11179707,90055.0,90045.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449323302,0.09748133,90053.0,90045.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449325998,0.11179707,90047.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449326998,0.01431574,90044.0,90033.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767449327202,0.11179707,90043.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449329603,0.09748133,90041.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449339120,0.09748133,90041.0,90033.0,0.01127961]
["bitfinex-derivatives","BTCF0:USTF0",1767449339323,0.09748133,90041.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449339617,0.09748133,90041.0,90033.0,0.01127961]
["bitfinex-derivatives","BTCF0:USTF0",1767449339819,0.09748133,90041.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449340319,0.15194875,90047.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449341015,0.09630875,90046.0,90034.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767449341318,0.09630875,90046.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449342314,0.09630875,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449343623,0.05564,90047.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449344621,0.05564,90051.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449345220,0.15194875,90051.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449345617,0.09630875,90050.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449348122,0.09630875,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449351727,0.09630875,90050.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449357832,0.01307756,90049.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449358131,0.09630875,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449360331,0.10938631,90048.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767449363828,0.09444,90060.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449364024,0.00016661,90063.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449364025,0.05564,90062.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449365829,0.01307756,90060.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449366024,0.09630875,90059.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449367034,0.09630875,90057.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449367235,0.09630875,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449373540,0.10882462,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449374242,0.05564,90062.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449374243,0.10814895,90055.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449374435,0.01251587,90054.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449374637,0.10814895,90054.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449375435,0.10814895,90054.0,90044.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767449375638,0.09563308,90052.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449376844,0.09563308,90052.0,90044.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767449380841,0.09563308,90052.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449389555,8e-08,90052.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767449389755,0.01251587,90057.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449389948,0.01251587,90061.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449390148,0.01251587,90061.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449390149,0.00016661,90063.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449390347,0.00016661,90063.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449390348,0.0556,90064.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449391661,0.09563308,90063.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449392058,0.10814895,90063.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767449392257,0.00016661,90069.0,90050.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767449392258,0.00016661,90069.0,90053.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449392453,0.09448,90075.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449392758,0.2575,90071.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449393652,0.2575,90071.0,90053.0,0.06835648]
["bitfinex-derivatives","BTCF0:USTF0",1767449393861,0.2575,90071.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449394755,0.2019,90071.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449395264,0.00016661,90074.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449395453,0.0556,90080.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449397461,0.01251587,90079.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449400167,0.01251587,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449416567,0.0556,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449417471,0.00016661,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449418073,0.02006949,90082.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449420178,0.02006949,90082.0,90063.0,0.11707933]
["bitfinex-derivatives","BTCF0:USTF0",1767449420179,0.02006949,90082.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449422276,0.04612067,90081.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449422476,0.01990288,90081.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449423272,0.02622339,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449423472,0.01990288,90081.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449423683,0.02622339,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449423880,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449424176,0.02622339,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449424373,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449424573,0.02622708,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449424777,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449425075,0.02622708,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449425275,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449425476,0.02622915,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449425676,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449425877,0.02622915,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449426077,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449426277,0.02622915,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449426478,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449426680,0.02622879,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449426878,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449427082,0.02622879,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449427280,0.01990288,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449427582,0.02622848,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449427883,0.01990288,90081.0,90063.0,0.09802962]
["bitfinex-derivatives","BTCF0:USTF0",1767449428079,0.02622848,90080.0,90063.0,0.09802962]
["bitfinex-derivatives","BTCF0:USTF0",1767449428281,0.11737645,90080.0,90063.0,0.09802962]
["bitfinex-derivatives","BTCF0:USTF0",1767449429389,0.01962327,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767449429882,0.00016661,90082.0,90070.0,0.09775318]
["bitfinex-derivatives","BTCF0:USTF0",1767449430088,0.02622809,90081.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449430286,0.02622809,90080.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449430488,0.00016661,90082.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449430688,0.02622803,90081.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449430884,0.02622803,90080.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449431085,0.00016661,90082.0,90068.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1767449431388,0.026228,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449431589,0.026228,90080.0,90070.0,0.10434007]
["bitfinex-derivatives","BTCF0:USTF0",1767449431791,0.00016661,90082.0,90070.0,0.10434007]
["bitfinex-derivatives","BTCF0:USTF0",1767449431983,0.02622796,90081.0,90070.0,0.10434007]
["bitfinex-derivatives","BTCF0:USTF0",1767449432183,0.00016661,90082.0,90071.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449435994,0.00016661,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767449436902,0.05677662,90097.0,90075.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449437102,0.09688158,90109.0,90088.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449437103,0.01818392,90104.0,90088.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449437501,0.01818392,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449438005,0.09775318,90100.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449438900,0.01818392,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449440800,0.01818392,90104.0,90087.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449443007,0.01818392,90104.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449444706,0.01818392,90104.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449447510,0.02849135,90103.0,90087.0,0.01127252]
["bitfinex-derivatives","BTCF0:USTF0",1767449447913,0.01738735,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449451514,0.016564,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449453219,0.016564,90102.0,90087.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449453417,0.016564,90102.0,90087.0,0.01127252]
["bitfinex-derivatives","BTCF0:USTF0",1767449453919,0.0556,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449454218,0.02586059,90104.0,90090.0,0.11213668]
["bitfinex-derivatives","BTCF0:USTF0",1767449454419,0.0556,90105.0,90090.0,0.11213668]
["bitfinex-derivatives","BTCF0:USTF0",1767449454618,0.02586059,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449454821,0.0556,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449455713,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449458422,0.02586702,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449458622,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449458819,0.02586702,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449459010,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449459214,0.02586702,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449459510,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449459714,0.02586983,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449459914,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449460121,0.02586983,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449460424,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449460622,0.02587254,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449460822,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449461023,0.02587254,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449461225,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449461424,0.02587657,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449461625,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449461825,0.02587657,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449462125,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449462426,0.02588071,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449462623,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449462824,0.02588137,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449463028,0.066704,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449463029,0.0556,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449463212,0.02588137,90104.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449463418,0.0556,90105.0,90090.0,0.09323207]
["bitfinex-derivatives","BTCF0:USTF0",1767449463619,0.03846297,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449463825,0.01257625,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449464127,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449464327,0.02589352,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449464528,0.02589352,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449464727,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449464929,0.02589398,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449465128,0.02589398,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449465428,0.02590409,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449465629,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449465830,0.0259041,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449466030,0.0259041,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449466229,0.0259041,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449466430,0.0259041,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449466625,0.0259041,90100.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449466826,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449467022,0.02592553,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449467227,0.02592553,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449467427,0.02592553,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449467626,0.02592553,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449467833,0.02592553,90100.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449468134,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449468335,0.0259257,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449468532,0.0259257,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449468733,0.0259257,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449469033,0.0259257,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449469235,0.0259257,90100.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449469435,0.0556,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449469632,0.02592563,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449469934,0.02592563,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449470131,0.02592563,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449470434,0.02592563,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449470631,0.02592563,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449470830,0.0556,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449471032,0.02592604,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449471233,0.02592604,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449471434,0.02592604,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449471630,0.02592604,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449471834,0.02592604,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472030,0.01067336,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472234,0.0556,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472235,0.02592621,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472434,0.02592621,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472738,0.02592621,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449472936,0.02592621,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449473134,0.02592621,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449473339,0.02592621,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449473534,0.0556,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449473734,0.02592661,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449474036,0.02592661,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449474236,0.02592661,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449474441,0.02592661,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449474738,0.02592661,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449474937,0.02592661,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449475133,0.02592661,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449475438,0.0556,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449475658,0.02592719,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449475838,0.02592719,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449476036,0.02592719,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449476237,0.02592719,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449476535,0.02592719,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449476735,0.02592719,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449476937,0.02592719,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449477138,0.0556,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449477337,0.02592759,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449477539,0.02592759,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449477741,0.02592759,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449477939,0.02592759,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449478143,0.02592759,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449478335,0.02592759,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449478536,0.02592759,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449478737,0.06522093,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449478937,0.0259735,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449479137,0.0259735,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449479337,0.0259735,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449479538,0.0259735,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449479738,0.0259735,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449479940,0.0259735,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449480140,0.0259735,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449480443,0.06522093,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449480642,0.02597403,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449480834,0.02597403,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449481034,0.02597403,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449481236,0.02597403,90101.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449481444,0.02597403,90100.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449481739,0.02597403,90099.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449481939,0.02597403,90098.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449482139,0.06522093,90105.0,90089.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449482340,0.02597466,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449482543,0.02597466,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449482747,0.02597466,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449482942,0.02597466,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449483139,0.02597466,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449483342,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449483534,0.02597497,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449483730,0.02597497,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449483941,0.02597497,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449484143,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449484144,0.02597497,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449484341,0.02597497,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449484541,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449484741,0.02597531,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449485040,0.02597531,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449485341,0.02597531,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449485545,0.02597531,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449485845,0.02597531,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449486039,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449486237,0.02597549,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449486536,0.02597549,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449486740,0.02597549,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449486940,0.02597549,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449487141,0.02597549,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449487336,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449487536,0.02597578,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449487843,0.02597578,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449488043,0.02597578,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449488242,0.02597578,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449488436,0.02597578,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449488638,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449488937,0.02597584,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449489137,0.02597584,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449489337,0.02597584,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449489638,0.02597584,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449489838,0.02597584,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490038,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490238,0.0259759,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490538,0.0259759,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490738,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490739,0.0259759,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449490942,0.0259759,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449491243,0.0259759,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449491541,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449491742,0.025976,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449492043,0.025976,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449492242,0.025976,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449492442,0.025976,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449492643,0.025976,90100.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449492843,0.06522093,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449493043,0.02597605,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449493236,0.02597605,90103.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449493437,0.02597605,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449493638,0.02597605,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449493841,0.02597605,90100.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449494037,0.06522093,90105.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449494338,0.0259761,90104.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449494538,0.0259761,90103.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449494736,0.0259761,90102.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449494949,0.0259761,90101.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449495151,0.0259761,90100.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449495349,0.0259761,90099.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449495650,0.06522093,90105.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449495850,0.02597632,90104.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449496041,0.02597632,90103.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449496241,0.02597632,90102.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449496442,0.02597632,90101.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449496741,0.02597632,90100.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449496940,0.06522093,90105.0,90089.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1767449497138,0.02597642,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449497342,0.02597642,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449497538,0.02597642,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449497751,0.02597642,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449497946,0.06522093,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449497947,0.02597642,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449498149,0.06522093,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449498352,0.011102,90116.0,90098.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449498544,0.0556,90115.0,90099.0,0.11603913]
["bitfinex-derivatives","BTCF0:USTF0",1767449498849,0.0556,90115.0,90103.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449499053,0.0556,90115.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449499251,0.0556,90115.0,90103.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449504353,0.00011056,90118.0,90103.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449504556,0.0556,90117.0,90103.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449505451,0.00011056,90118.0,90104.0,0.11603913]
["bitfinex-derivatives","BTCF0:USTF0",1767449505651,0.0556,90117.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449510561,0.02590635,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449510747,0.02590635,90115.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449510946,0.02590635,90114.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449511147,0.0556,90117.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449511447,0.02590548,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449511647,0.02590548,90115.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449511842,0.02590548,90114.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449512056,0.0556,90117.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449512255,0.02590548,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449512445,0.02590548,90115.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449512649,0.02590548,90114.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449512948,0.02590548,90113.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449513144,0.02590548,90112.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449513345,0.02590548,90111.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449513550,0.0556,90117.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449513744,0.02590443,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449513945,0.02590443,90115.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449514144,0.02590443,90114.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449514350,0.02590443,90113.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449514654,0.02590443,90112.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449514853,0.02590443,90111.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449515053,0.0556,90117.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449515259,0.02590425,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449515552,0.02590425,90115.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449515748,0.02590425,90114.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449515949,0.02590425,90113.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449516150,0.02590425,90112.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449516357,0.02590425,90111.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449516558,0.011102,90116.0,90105.0,0.08934789]
["bitfinex-derivatives","BTCF0:USTF0",1767449516860,0.02590458,90115.0,90100.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1767449517063,0.02590458,90114.0,90100.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1767449517251,0.02590458,90114.0,82909.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767449517252,0.011103,90108.0,90070.0,0.06225482]
["bitfinex-derivatives","BTCF0:USTF0",1767449517457,0.011103,90108.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449517653,0.011103,90108.0,90091.0,0.01558724]
["bitfinex-derivatives","BTCF0:USTF0",1767449517859,0.011104,90102.0,90084.0,0.02669324]
["bitfinex-derivatives","BTCF0:USTF0",1767449518059,0.06409719,90101.0,90087.0,0.04308364]
["bitfinex-derivatives","BTCF0:USTF0",1767449518662,0.0556,90101.0,90087.0,0.04308364]
["bitfinex-derivatives","BTCF0:USTF0",1767449531276,0.011105,90099.0,90087.0,0.04308364]
["bitfinex-derivatives","BTCF0:USTF0",1767449534077,0.011105,90099.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449546087,0.05989093,90101.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449546488,0.09772568,90100.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449549192,0.10882968,90100.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449549394,0.011105,90098.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449550793,0.0556,90098.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449557997,0.00509551,90097.0,90085.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449581914,0.011105,90096.0,90082.0,0.09177854]
["bitfinex-derivatives","BTCF0:USTF0",1767449582120,0.00130638,90091.0,90079.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767449582317,0.0556,90091.0,90079.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767449582620,0.0556,90091.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449583023,0.05760159,90091.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449583220,0.05760159,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767449584822,0.00185,90089.0,90078.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767449586327,0.00185,90089.0,90078.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767449586827,0.00185,90089.0,90078.0,0.07859669]
["bitfinex-derivatives","BTCF0:USTF0",1767449587918,0.0556,90091.0,90079.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449588119,0.09772568,90090.0,90079.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449590836,0.0978065,90090.0,90079.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449591932,8.082e-05,90090.0,90079.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449593434,0.0556,90091.0,90079.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449594426,0.0556,90091.0,90080.0,0.02299669]
["bitfinex-derivatives","BTCF0:USTF0",1767449597127,0.0556,90091.0,90080.0,0.01188969]
["bitfinex-derivatives","BTCF0:USTF0",1767449598034,0.0556,90091.0,90080.0,0.02299669]
["bitfinex-derivatives","BTCF0:USTF0",1767449603333,0.09772568,90090.0,90080.0,0.02299669]
["bitfinex-derivatives","BTCF0:USTF0",1767449603534,0.0556,90091.0,90080.0,0.02299669]
["bitfinex-derivatives","BTCF0:USTF0",1767449615349,0.0556,90091.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767449620960,0.0556,90091.0,90078.0,0.06460379]
["bitfinex-derivatives","BTCF0:USTF0",1767449621361,0.0556,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767449621760,0.0556,90091.0,90079.0,0.02011079]
["bitfinex-derivatives","BTCF0:USTF0",1767449633269,0.0556,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767449633571,0.0556,90091.0,90081.0,0.02011079]
["bitfinex-derivatives","BTCF0:USTF0",1767449634069,0.0556,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449639376,0.00016652,90094.0,90083.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1767449639582,0.01433672,90093.0,90083.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1767449640680,0.01433672,90093.0,90084.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449641989,0.00016652,90097.0,90084.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449642191,0.00016652,90097.0,90087.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449642688,0.00016652,90097.0,90088.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449642875,0.00016652,90097.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767449643076,0.00016652,90097.0,90090.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449646287,5.2e-07,90097.0,90090.0,0.02143197]
["bitfinex-derivatives","BTCF0:USTF0",1767449646597,0.0556,90107.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449652090,0.00990831,90112.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449652392,0.0816576,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449652692,0.02609546,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449652889,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449653085,0.02609546,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449653294,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449653592,0.02609371,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449653892,0.00960966,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449668495,0.10730712,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449669706,0.09769746,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449673005,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449673309,0.02614236,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449673507,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449673712,0.02614472,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449673910,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449674107,0.02614471,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449674408,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449674608,0.02614777,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449674908,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449675109,0.02614777,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449675304,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449675505,0.02615201,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449675707,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449676010,0.02615201,90110.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449676207,0.05556,90111.0,90098.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1767449676506,0.02615161,90110.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449676709,0.05556,90111.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449676710,0.02615161,90109.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449676910,0.05556,90111.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449677101,0.02616205,90110.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449677302,0.02616205,90109.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449677502,0.05556,90111.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449677712,0.02616188,90110.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449677910,0.02616188,90109.0,90100.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449678111,0.05556,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449678312,0.02616188,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449678505,0.02616188,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449678810,0.05556,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449679007,0.02616177,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449679206,0.02616177,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449679408,0.05556,90111.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449679602,0.09451056,90112.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767449679603,0.02616169,90110.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449679909,0.05567056,90112.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449680110,0.02616082,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449680311,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449680508,0.02615804,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449680810,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449681012,0.02615804,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449681307,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449681512,0.0261569,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449681814,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449682010,0.0261569,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449682210,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449682412,0.02615607,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449682613,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449682813,0.02615607,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449683002,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449683200,0.02615568,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449683414,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449683615,0.02615493,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449683811,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449684014,0.02615493,90111.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449684215,0.05567056,90112.0,90104.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449684417,0.05556,90118.0,90108.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449694437,0.00683663,90122.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767449696437,0.00683663,90122.0,90109.0,0.02039464]
["bitfinex-derivatives","BTCF0:USTF0",1767449698738,0.00683663,90122.0,90110.0,0.00929164]
["bitfinex-derivatives","BTCF0:USTF0",1767449701446,0.09769746,90120.0,90103.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449701630,0.02568447,90118.0,90099.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449701834,0.02994571,90117.0,90099.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449702034,0.02568447,90116.0,90099.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449702243,0.00426124,90117.0,90099.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449703442,0.01536324,90117.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449703738,0.09769746,90120.0,90096.0,0.07070024]
["bitfinex-derivatives","BTCF0:USTF0",1767449703739,0.05556,90123.0,90104.0,0.02513994]
["bitfinex-derivatives","BTCF0:USTF0",1767449703937,0.05556,90123.0,90106.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449704942,0.05556,90123.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449705145,0.00397715,90122.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449705940,0.09769746,90120.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449706946,0.15325746,90120.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449707446,0.05556,90120.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449715850,0.011101,90124.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449716154,0.05556,90118.0,90109.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449720652,0.05556,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449721556,0.05556,90118.0,90105.0,0.02624424]
["bitfinex-derivatives","BTCF0:USTF0",1767449722854,0.05556,90118.0,90106.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449725248,0.02571479,90117.0,90106.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449725461,0.011103,90113.0,90098.0,0.01514024]
["bitfinex-derivatives","BTCF0:USTF0",1767449725761,0.011103,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449727059,0.05716429,90118.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449727268,0.02571303,90117.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449727560,0.05716429,90118.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449727759,0.02571235,90117.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449727961,0.05716429,90118.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449728158,0.02571235,90117.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449728360,0.011103,90114.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449731865,0.05716429,90118.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449731866,0.011103,90112.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449735466,0.011103,90115.0,90100.0,0.0099997]
["bitfinex-derivatives","BTCF0:USTF0",1767449736763,0.00144799,90128.0,90103.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449736959,0.03681213,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449737161,0.02571013,90117.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449737359,0.011102,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449737568,0.02571004,90117.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449737766,0.011102,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449737966,0.02571004,90117.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449738169,0.011102,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449738357,0.011102,90121.0,90108.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449738565,0.011102,90121.0,90110.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449743959,0.0944,90122.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449746373,0.011102,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449746562,0.066662,90118.0,90105.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449749565,0.066662,90118.0,90100.0,0.02050877]
["bitfinex-derivatives","BTCF0:USTF0",1767449749771,0.011102,90116.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449750158,0.011102,90116.0,90098.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449750362,0.02560722,90115.0,90098.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449750562,0.011102,90116.0,90098.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449750763,0.011103,90114.0,90098.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449752677,0.011103,90112.0,90098.0,0.00940477]
["bitfinex-derivatives","BTCF0:USTF0",1767449754176,0.011103,90112.0,90098.0,0.06496477]
["bitfinex-derivatives","BTCF0:USTF0",1767449755473,0.011103,90110.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449760576,0.011103,90110.0,90098.0,0.0650476]
["bitfinex-derivatives","BTCF0:USTF0",1767449761076,0.011103,90110.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449763973,0.05704662,90118.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449764179,0.02560727,90117.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449764477,0.05704662,90118.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449764478,0.02560727,90116.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449764672,0.05704662,90118.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449764872,0.02560684,90117.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449765072,0.02560684,90116.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449765275,0.05704662,90118.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449765477,0.02560648,90117.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449765674,0.02560648,90116.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449765878,0.05704662,90118.0,90099.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449766081,0.011103,90114.0,90099.0,0.0205916]
["bitfinex-derivatives","BTCF0:USTF0",1767449766278,0.011103,90114.0,90100.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449768378,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449792299,0.02553958,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449792596,0.02553958,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449792796,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793007,0.02553958,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793203,0.02553958,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793406,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793598,0.02553959,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793797,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793798,0.02553959,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449793999,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449794310,0.02553959,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449794500,0.02553959,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449794700,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449794901,0.02553968,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449795101,0.02553968,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449795302,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449795503,0.02553978,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449795707,0.02553978,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449795907,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449796107,0.02553978,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449796312,0.02553978,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449796504,0.011103,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449796808,0.09769242,90111.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449797008,0.011102,90117.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449797210,0.02553983,90116.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449797409,0.02553983,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449797606,0.02553983,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449797806,0.02553983,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449798010,0.02553983,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449798206,0.011102,90117.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449798407,0.02553985,90116.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449798607,0.02553985,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449798906,0.02553985,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449799106,0.02553985,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449799308,0.02553985,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449799511,0.011102,90117.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449799711,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449800009,0.02553988,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449800205,0.02553988,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449800407,0.02553988,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449800609,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449800808,0.02553988,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801010,0.02553988,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801209,0.02553988,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801512,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801715,0.02553988,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801908,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449801909,0.02553988,90113.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449802112,0.02553988,90112.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449802304,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449802506,0.02553989,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449802711,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449802912,0.02553989,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449803114,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449803317,0.02553989,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449803517,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449803715,0.0255399,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449803917,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449804216,0.0255399,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449804417,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449804614,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449804814,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449805013,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449805215,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449805517,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449805718,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449805919,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449806118,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449806314,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449806514,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449806715,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449806915,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449807119,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449807322,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449807521,0.02553991,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449807721,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449808023,0.02553108,90114.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449808220,0.011103,90115.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449808421,0.09769242,90111.0,90101.0,0.0094876]
["bitfinex-derivatives","BTCF0:USTF0",1767449808722,0.09769242,90111.0,90101.0,0.0205916]
["bitfinex-derivatives","BTCF0:USTF0",1767449808916,0.09769242,90111.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449809121,0.09769242,90112.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449809323,0.066662,90118.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449809521,0.02553107,90117.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449809720,0.02553107,90116.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449809921,0.02553107,90115.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449810123,0.02553107,90114.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449810323,0.066662,90118.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449810522,0.02553106,90117.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449810823,0.02553106,90116.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449811023,0.02553106,90115.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449811225,0.02553106,90114.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449811525,0.066662,90118.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449811725,0.02553105,90117.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449811926,0.02553105,90116.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449812224,0.02553105,90115.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449812426,0.02553105,90114.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449812623,0.066662,90118.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449812824,0.02553104,90117.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813123,0.02553104,90116.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813322,0.02553104,90115.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813522,0.066662,90118.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813523,0.02553104,90114.0,90102.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813829,0.066662,90118.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449813830,0.05556,90118.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449814127,0.02553042,90117.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449814326,0.02553042,90116.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449814520,0.02553042,90115.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449814719,0.05556,90118.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449814920,0.02552912,90117.0,90103.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449815128,0.05556,90118.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449815129,0.02552912,90116.0,90104.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449815329,0.05556,90118.0,90104.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449815533,0.02552726,90117.0,90104.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449815823,0.0111,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767449816025,0.16435242,90140.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449819229,0.0111,90138.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449827729,0.02535727,90137.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449827933,0.02535727,90136.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449828135,0.02535727,90135.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449828334,0.02535727,90134.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449828633,0.15325242,90140.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449828634,0.0111,90136.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449828835,0.02535646,90135.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829032,0.02535646,90134.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829235,0.0111,90136.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829435,0.02535596,90135.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829731,0.0111,90136.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829732,0.02535596,90134.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449829931,0.0111,90136.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449830133,0.02535596,90135.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449830332,0.02535596,90134.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449830533,0.02535596,90133.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449830736,0.00016608,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449830931,0.02535575,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449831132,0.02535575,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449831334,0.02535575,90134.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449831531,0.02535575,90133.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449831732,0.01126608,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449831927,0.02535582,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767449832126,0.02535582,90135.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449832335,0.02535582,90134.0,90120.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1767449832632,0.011102,90123.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449832836,0.011102,90123.0,90103.0,0.0129477]
["bitfinex-derivatives","BTCF0:USTF0",1767449832837,0.09769242,90120.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767449833031,0.09769242,90120.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449833227,0.00207959,90125.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449833432,0.00207959,90125.0,90106.0,0.15975249]
["bitfinex-derivatives","BTCF0:USTF0",1767449833635,0.011101,90127.0,90107.0,0.02089549]
["bitfinex-derivatives","BTCF0:USTF0",1767449834144,0.00583164,90126.0,90107.0,0.02089549]
["bitfinex-derivatives","BTCF0:USTF0",1767449834839,0.011101,90127.0,90111.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449835033,0.011101,90127.0,90112.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449835233,0.011101,90127.0,90113.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449836438,0.01425515,90127.0,90113.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449838438,0.01440327,90125.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767449839341,0.01440327,90125.0,90109.0,0.02089549]
["bitfinex-derivatives","BTCF0:USTF0",1767449843149,0.011102,90123.0,90109.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449843340,0.09769242,90120.0,90109.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449845651,0.011102,90123.0,90109.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449845849,0.09769242,90120.0,90109.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449846050,0.011102,90123.0,90109.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449846656,0.011102,90123.0,90110.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449849260,0.011101,90126.0,90111.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449849660,0.09769242,90121.0,90111.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449849859,0.011101,90124.0,90111.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1767449856567,0.011101,90124.0,90108.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1767449857266,0.011101,90124.0,90108.0,0.17459184]
["bitfinex-derivatives","BTCF0:USTF0",1767449858564,0.011101,90124.0,90108.0,0.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1767449858765,0.011101,90124.0,90109.0,0.00971141]
["bitfinex-derivatives","BTCF0:USTF0",1767449872179,0.011101,90124.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449881087,0.11309787,90133.0,90110.0,0.06476843]
["bitfinex-derivatives","BTCF0:USTF0",1767449881288,0.011101,90124.0,90110.0,0.06476843]
["bitfinex-derivatives","BTCF0:USTF0",1767449881690,0.11309787,90133.0,90110.0,0.06476843]
["bitfinex-derivatives","BTCF0:USTF0",1767449881988,0.011102,90121.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449887792,0.011102,90119.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449888493,0.011102,90122.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449889294,0.011102,90120.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449890498,0.011102,90123.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449890699,0.02541543,90122.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449890998,0.011102,90123.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449891197,0.02541543,90122.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449891397,0.011102,90123.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449891697,0.011102,90121.0,90109.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449893690,0.011102,90121.0,90109.0,0.06476843]
["bitfinex-derivatives","BTCF0:USTF0",1767449894099,0.011102,90121.0,90109.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449900702,0.011102,90119.0,90109.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449903710,0.011102,90119.0,90109.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449904507,0.011102,90122.0,90110.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449905006,0.011102,90122.0,90111.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449905205,0.011102,90122.0,90112.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449912514,0.10877609,90122.0,90112.0,0.00920843]
["bitfinex-derivatives","BTCF0:USTF0",1767449914514,0.10877609,90122.0,90114.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767449915410,0.10877609,90122.0,90113.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449915608,0.10877609,90122.0,90107.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449917513,0.10877609,90122.0,90109.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449919319,0.011102,90122.0,90109.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449919519,0.09767409,90120.0,90109.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449922823,0.09767409,90120.0,90108.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767449925322,0.011102,90122.0,90108.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767449925522,0.09767409,90120.0,90108.0,0.02096984]
["bitfinex-derivatives","BTCF0:USTF0",1767449925923,0.05556,90124.0,90108.0,0.02096984]
["bitfinex-derivatives","BTCF0:USTF0",1767449926226,0.02546841,90123.0,90108.0,0.02096984]
["bitfinex-derivatives","BTCF0:USTF0",1767449926409,0.02546841,90122.0,90108.0,0.02096984]
["bitfinex-derivatives","BTCF0:USTF0",1767449928626,0.02546841,90122.0,90108.0,0.03311311]
["bitfinex-derivatives","BTCF0:USTF0",1767449929930,0.02546841,90122.0,90109.0,0.02201011]
["bitfinex-derivatives","BTCF0:USTF0",1767449931826,0.05556,90124.0,90114.0,0.02201011]
["bitfinex-derivatives","BTCF0:USTF0",1767449932023,0.00150331,90123.0,90117.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1767449932227,0.161061,90126.0,90117.0,0.02201011]
["bitfinex-derivatives","BTCF0:USTF0",1767449932528,0.161061,90126.0,90117.0,0.00986684]
["bitfinex-derivatives","BTCF0:USTF0",1767449934530,0.161061,90126.0,90111.0,0.02201011]
["bitfinex-derivatives","BTCF0:USTF0",1767449938039,0.011102,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449938333,0.09767409,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449938730,0.0125722,90119.0,90106.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449938936,0.0125722,90118.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449939229,0.0125722,90117.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449941429,0.00961357,90119.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449941732,0.02202228,90119.0,90108.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449941936,0.02202228,90119.0,90106.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449942235,0.10877609,90120.0,90106.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449942432,0.011103,90114.0,90106.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449942832,0.011103,90114.0,90104.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449943133,0.011103,90114.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449943339,0.01240871,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449943629,0.01240871,90113.0,90099.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449943834,0.01240871,90113.0,90099.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449946539,0.01240871,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449946835,0.01240871,90113.0,90099.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449947234,0.011103,90114.0,90099.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449948543,0.011103,90114.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767449948746,0.011103,90114.0,90099.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767449953938,0.011103,90114.0,90099.0,0.15952337]
["bitfinex-derivatives","BTCF0:USTF0",1767449954143,0.011103,90114.0,90099.0,0.17166419]
["bitfinex-derivatives","BTCF0:USTF0",1767449957449,0.09767409,90110.0,90099.0,0.02170419]
["bitfinex-derivatives","BTCF0:USTF0",1767449957659,0.1100828,90110.0,90090.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767449957843,0.1100828,90110.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449957844,0.01240871,90109.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449958761,0.01240871,90109.0,90091.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449959459,0.011104,90106.0,90091.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449964466,0.09767409,90101.0,90091.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449972569,0.011104,90106.0,90091.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767449973568,0.02351171,90109.0,90091.0,0.06683142]
["bitfinex-derivatives","BTCF0:USTF0",1767449973772,0.011103,90109.0,90092.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449974166,0.011103,90109.0,90093.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449974773,0.011103,90109.0,90093.0,0.02463366]
["bitfinex-derivatives","BTCF0:USTF0",1767449976577,0.011103,90109.0,90094.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449983883,0.011104,90107.0,90094.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449984483,0.011104,90107.0,90092.0,0.00941743]
["bitfinex-derivatives","BTCF0:USTF0",1767449984982,0.05556,90110.0,90091.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449984983,0.011104,90105.0,90091.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767449985376,0.011104,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767449985776,0.0250913,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767449985977,0.011104,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767449991585,0.00937378,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767449991785,0.0139873,90096.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449991986,0.0139873,90095.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449992184,0.0139873,90095.0,90080.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767449994891,0.00937378,90096.0,90080.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767449995885,0.011105,90095.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449996491,0.0139873,90092.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449996685,0.011105,90093.0,90079.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767449997290,0.0250923,90093.0,90078.0,0.05567126]
["bitfinex-derivatives","BTCF0:USTF0",1767449997789,0.011105,90093.0,90078.0,0.06919992]
["bitfinex-derivatives","BTCF0:USTF0",1767449998194,0.011105,90093.0,90079.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449998893,0.01415372,90097.0,90079.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767449998894,0.011105,90096.0,90079.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767450000284,0.011105,90094.0,90079.0,0.01352866]
["bitfinex-derivatives","BTCF0:USTF0",1767450000488,0.011105,90094.0,90082.0,0.00948024]
["bitfinex-derivatives","BTCF0:USTF0",1767450000694,0.00016642,90097.0,90084.0,0.00948024]
["bitfinex-derivatives","BTCF0:USTF0",1767450000887,0.00016642,90097.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767450001086,0.00016642,90097.0,90087.0,0.01232138]
["bitfinex-derivatives","BTCF0:USTF0",1767450001396,0.0944,90110.0,90100.0,0.00948024]
["bitfinex-derivatives","BTCF0:USTF0",1767450001596,0.00179275,90109.0,90103.0,0.01232138]
["bitfinex-derivatives","BTCF0:USTF0",1767450001794,0.05985343,90125.0,90104.0,0.00876897]
["bitfinex-derivatives","BTCF0:USTF0",1767450002100,0.01233039,90127.0,90106.0,0.01000824]
["bitfinex-derivatives","BTCF0:USTF0",1767450002101,0.14996,90118.0,90106.0,0.01000824]
["bitfinex-derivatives","BTCF0:USTF0",1767450003400,0.161062,90118.0,90106.0,0.01000824]
["bitfinex-derivatives","BTCF0:USTF0",1767450003697,0.161062,90118.0,90105.0,0.00948024]
["bitfinex-derivatives","BTCF0:USTF0",1767450004496,0.161062,90118.0,90103.0,0.00987172]
["bitfinex-derivatives","BTCF0:USTF0",1767450006000,0.00016642,90120.0,90105.0,0.00807842]
["bitfinex-derivatives","BTCF0:USTF0",1767450006298,0.00016642,90120.0,90108.0,0.01918142]
["bitfinex-derivatives","BTCF0:USTF0",1767450006497,0.011101,90126.0,90109.0,0.00807842]
["bitfinex-derivatives","BTCF0:USTF0",1767450011604,0.011102,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450013606,0.02514925,90123.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450013805,0.02514925,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450014007,0.02514925,90121.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450014213,0.03301101,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450014507,0.02514728,90123.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450014695,0.02514728,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450014900,0.02514728,90121.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450015102,0.03301101,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450015302,0.02514547,90123.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450015504,0.02514547,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450015712,0.02514547,90121.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450015911,0.03301101,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450016115,0.02514547,90123.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450016304,0.02514547,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450016604,0.03301101,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450016804,0.02514387,90123.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450017107,0.03301101,90124.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450017108,0.02514387,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450017310,0.011102,90122.0,90105.0,0.01678609]
["bitfinex-derivatives","BTCF0:USTF0",1767450018597,0.011102,90122.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450020014,0.02190901,90124.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450020201,0.02506729,90123.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450020401,0.02506729,90122.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450020602,0.02190901,90124.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450020801,0.0250664,90123.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450021001,0.0250664,90122.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450021201,0.02190901,90124.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450021402,0.02506567,90123.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767450021603,0.02506567,90122.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450021804,0.00957862,90124.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450026119,0.011102,90123.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450027919,0.00957862,90124.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450029814,0.00957862,90124.0,90108.0,0.01604654]
["bitfinex-derivatives","BTCF0:USTF0",1767450030717,0.02343139,90126.0,90108.0,0.01604654]
["bitfinex-derivatives","BTCF0:USTF0",1767450030916,0.0250974,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450031221,0.0250974,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450031418,0.0250974,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450031722,0.011101,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450031916,0.02510945,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450032120,0.02510945,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450032320,0.02510945,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450032521,0.011101,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450032820,0.02511185,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450033013,0.02511185,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450033213,0.02511185,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450033421,0.02511185,90122.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450033623,0.011101,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450033827,0.02511482,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450034121,0.02511482,90124.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450034323,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450034521,0.0251164,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450034823,0.0251164,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450035018,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450035219,0.02511635,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450035522,0.02511635,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450035728,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450036022,0.02511992,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450036322,0.02511992,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450036526,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450036715,0.02512207,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450037016,0.02512207,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450037214,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450037421,0.02512079,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450037616,0.02512079,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450037818,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450038117,0.02512079,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450038316,0.02512079,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450038516,0.05572642,90127.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450038717,0.02511975,90126.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450038918,0.02511975,90125.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450039121,0.05572642,90127.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450039312,0.02511889,90126.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450039513,0.02511889,90125.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450039710,0.05572642,90127.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450039920,0.02511889,90126.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450040119,0.02511889,90125.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450040318,0.05572642,90127.0,90112.0,0.01549428]
["bitfinex-derivatives","BTCF0:USTF0",1767450040513,0.02511821,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450040716,0.02511821,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450041027,0.05572642,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450041226,0.02511821,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450041416,0.02511821,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450041622,0.05572642,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450041921,0.0251177,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450042120,0.0251177,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450042320,0.05572642,90127.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450042531,0.02511737,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450042830,0.02511737,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450043128,0.05572642,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450043323,0.02511718,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450043627,0.02511718,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450043828,0.05572642,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450044028,0.02511718,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450044232,0.02511718,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450044529,0.05572642,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450044728,0.02511714,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450044920,0.02511714,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450045117,0.05572642,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450045330,0.02511725,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450045529,0.02511725,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450045731,0.06766831,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450045924,0.02511725,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450046123,0.02511725,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450046326,0.07706533,90127.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450046525,0.0251175,90126.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450046727,0.0251175,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450046924,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450047119,0.0251175,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450047326,0.0251175,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450047526,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450047825,0.02511791,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450048125,0.02511791,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450048425,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450048625,0.02515991,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450048826,0.02515991,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450049026,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450049228,0.02516064,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450049432,0.02516064,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450049633,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450049828,0.02516064,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450050133,0.02516064,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450050330,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450050530,0.02516155,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450050833,0.02516155,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450051132,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450051332,0.02516269,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450051533,0.02516269,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450051738,0.07706533,90127.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450051937,0.02516269,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450052233,0.02516269,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450052433,0.01194189,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450052633,0.02516291,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450052835,0.01194189,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450053032,0.02516291,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450053332,0.01194189,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450053537,0.02516324,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450053728,0.02133891,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450053931,0.02516324,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450054232,0.02133891,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450054432,0.02516368,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450054635,0.02133891,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450054826,0.02516368,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450055020,0.00939702,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450055224,0.02516421,90125.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450055425,0.00939702,90126.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450055632,0.02516421,90125.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450055828,0.00939702,90126.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450056029,0.02516421,90125.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450056231,0.00939702,90126.0,90110.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450056432,0.02516484,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450056632,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450056833,0.02516484,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450057033,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450057231,0.02516484,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450057435,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450057635,0.02516559,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450057838,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450058037,0.02516559,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450058238,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450058438,0.02516644,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450058634,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450058835,0.02516644,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450059033,0.00939702,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450059240,0.02516743,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450059440,0.02516743,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767450059633,0.00016642,90127.0,90114.0,0.09977726]
["bitfinex-derivatives","BTCF0:USTF0",1767450059838,0.00016642,90127.0,90115.0,0.05768908]
["bitfinex-derivatives","BTCF0:USTF0",1767450060241,0.05556,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450060446,0.02516664,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450060638,0.05556,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450060840,0.0251666,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450061042,0.05556,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450061243,0.0251679,90131.0,90120.0,0.09764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450061439,0.05556,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450061635,0.02516312,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450061838,0.05556,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450062043,0.02516312,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450062253,0.06658697,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450062454,0.09764803,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450062753,0.025161,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450063055,0.09764803,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450063356,0.025162,90129.0,90115.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1767450063552,0.01102697,90129.0,90115.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1767450064756,0.0111,90134.0,90115.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1767450064757,0.01102697,90135.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450064961,0.0361839,90134.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450065150,0.02515693,90133.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450065351,0.02515693,90132.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450065556,0.02515693,90131.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450065748,0.01102697,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450065949,0.02515372,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450066149,0.02515372,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450066457,0.05572642,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450066656,0.02515111,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450066864,0.02515111,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450067166,0.02515111,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450067368,0.02515111,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450067568,0.05572642,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450067768,0.02514897,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450067969,0.02514897,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450068164,0.02514897,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450068364,0.02514897,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450068669,0.01102697,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450068863,0.03617419,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450069063,0.02514722,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450069265,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450069468,0.02514578,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450069666,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450069868,0.02514578,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450070069,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450070270,0.02514547,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450070460,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450070662,0.02514459,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450070868,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450071068,0.02514459,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450071368,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450071568,0.02514364,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450071755,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450071959,0.02514364,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450072168,0.01102697,90133.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450074773,0.021908,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450076769,0.01102697,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450077372,0.01088103,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450077771,0.021908,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450079372,0.01088103,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450080073,0.05572642,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450080368,0.02513766,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450080577,0.06675339,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450080764,0.03616485,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450080970,0.01102697,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450082368,0.05572642,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450082369,0.00016642,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450082781,0.01119339,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767450083475,0.01119339,90136.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450084278,0.00016642,90136.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450084575,0.05556,90138.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450084779,0.02514248,90137.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450084976,0.05556,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450085282,0.02514228,90138.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450085470,0.06658697,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450085674,0.0251437,90138.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450085970,0.06658697,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450086280,0.0251437,90138.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450086578,0.0251437,90137.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450086875,0.06658697,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450087281,0.06658697,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450087582,0.09113791,90160.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767450087583,0.01102697,90148.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767450087791,0.01102697,90148.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450087972,0.01102697,90148.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767450088480,0.01102697,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450088481,0.05985343,90168.0,90148.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450088683,0.09106788,90175.0,90138.0,0.49764803]
["bitfinex-derivatives","BTCF0:USTF0",1767450088684,0.01102697,90175.0,90153.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450088874,0.011095,90176.0,90153.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450088875,0.00016608,90167.0,90154.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767450089171,0.00016608,90167.0,90155.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450089367,0.09764803,90170.0,90155.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450089581,0.05556,90178.0,90160.0,0.0224169]
["bitfinex-derivatives","BTCF0:USTF0",1767450090076,0.011095,90177.0,90160.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1767450090269,0.00221782,90179.0,90161.0,0.02603977]
["bitfinex-derivatives","BTCF0:USTF0",1767450090471,0.02465207,90170.0,90150.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450090675,0.00989082,90165.0,90151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450091671,0.10753885,90161.0,90149.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450091876,0.00989082,90160.0,90150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450092584,0.011097,90159.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450093081,0.00989082,90159.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450093683,0.09764803,90160.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450096488,0.01005724,90163.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450102490,0.00016642,90163.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450103691,0.01005724,90163.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450107895,0.011097,90162.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450108094,0.02098782,90162.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450108298,0.011097,90160.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450110095,0.00989082,90162.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450110894,0.011097,90161.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450111097,0.00989082,90160.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450111397,0.00989082,90160.0,90147.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450111398,0.00989082,90160.0,90147.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450111587,0.00989082,90159.0,90147.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450111788,0.00989082,90159.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450111988,0.011098,90156.0,90145.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450112192,0.02465207,90156.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767450112500,0.02098882,90152.0,90136.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767450113191,0.011098,90152.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767450114098,0.03575007,90155.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767450116293,0.03575007,90155.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450116504,0.00989082,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450116699,0.16468125,90160.0,90136.0,0.16486277]
["bitfinex-derivatives","BTCF0:USTF0",1767450116700,0.16468125,90160.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450116997,0.14992,90159.0,90137.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450117192,0.00016642,90163.0,90137.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450117393,0.14992,90162.0,90137.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450117708,0.14992,90161.0,90137.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450118104,0.15981082,90161.0,90137.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1767450118299,0.15981082,90161.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450120206,0.00945218,90160.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450120697,0.01937161,90160.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450120899,0.00016642,90163.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450121103,0.05556,90162.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450122900,0.06501218,90162.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450124305,0.011097,90161.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450125004,0.03046861,90161.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450125205,0.00945218,90160.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450125398,0.00945218,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450125597,0.00991943,90158.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450125797,0.00945218,90157.0,90139.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450126304,0.00945218,90157.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450127106,0.00945218,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450129293,0.00991943,90158.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450129806,5.6e-07,90149.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450136609,0.011097,90161.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450140513,0.05556,90162.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767450140714,0.06501218,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450140915,0.05556,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450142110,0.05556,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450142311,0.02703433,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450142512,0.05556,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450142707,0.02703505,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450143009,0.05556,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450143212,0.02703505,90163.0,90151.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450143412,0.05556,90164.0,90151.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450143613,0.02703624,90163.0,90151.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450143819,0.05556,90164.0,90151.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450144016,0.02703624,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450144213,0.00016642,90166.0,90151.0,0.00978974]
["bitfinex-derivatives","BTCF0:USTF0",1767450144409,0.02703776,90165.0,90152.0,0.00978974]
["bitfinex-derivatives","BTCF0:USTF0",1767450144608,0.00016642,90166.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450144809,0.02703645,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450145010,0.00016642,90166.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450145313,0.02703644,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450145518,0.00016642,90166.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450145715,0.02703697,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450145918,0.00016642,90166.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450146117,0.02703697,90165.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450146417,0.00016642,90166.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450146616,0.02703807,90165.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450146818,0.00016642,90166.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450147020,0.02703807,90165.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450147218,0.00016642,90166.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450147412,0.02703705,90165.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450147617,0.00016642,90166.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450147810,0.02703704,90165.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450148121,0.00016642,90166.0,90152.0,0.02088774]
["bitfinex-derivatives","BTCF0:USTF0",1767450148311,0.00016642,90166.0,90158.0,0.02088674]
["bitfinex-derivatives","BTCF0:USTF0",1767450148719,0.00016642,90166.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450152720,0.05556,90173.0,90158.0,0.01221629]
["bitfinex-derivatives","BTCF0:USTF0",1767450153028,0.05556,90173.0,90159.0,0.00095287]
["bitfinex-derivatives","BTCF0:USTF0",1767450153518,0.05556,90173.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450153721,0.09436,90175.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450153722,0.00016642,90175.0,90161.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1767450153925,0.025924,90186.0,90162.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1767450153926,0.07116006,90183.0,90162.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1767450154119,0.08225406,90183.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450154319,0.07116006,90183.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450154523,0.04152406,90182.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450154825,0.04152406,90175.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450155026,0.01560006,90174.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450156028,0.01560006,90177.0,90164.0,0.01126242]
["bitfinex-derivatives","BTCF0:USTF0",1767450156718,0.05261906,90180.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450157018,0.04152406,90179.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450157220,0.09755856,90174.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450157625,0.01560006,90177.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450159536,0.04152406,90177.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450159735,0.01560006,90176.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450163036,0.04152406,90176.0,90164.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767450163434,0.01560006,90169.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767450163736,0.01560006,90166.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450164938,0.01560006,90164.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450165327,0.02669606,90168.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450165533,0.01560006,90168.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450166136,0.09755856,90170.0,90153.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767450166334,0.09436,90174.0,90158.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1767450166539,0.011095,90177.0,90162.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1767450166733,0.02688054,90176.0,90162.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1767450166928,0.02688054,90175.0,90162.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1767450167232,0.011095,90177.0,90162.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1767450167440,0.011095,90177.0,90161.0,0.0270155]
["bitfinex-derivatives","BTCF0:USTF0",1767450169635,0.00016642,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450169842,0.01560006,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450170036,0.09755856,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450170245,0.09755856,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450170834,0.01560006,90174.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450171442,0.025924,90175.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450172537,0.01560006,90178.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450173339,0.011095,90179.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450176349,0.02669506,90179.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450176652,0.011094,90182.0,90164.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1767450176846,0.09755856,90180.0,90164.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1767450178953,0.09755856,90180.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450181843,0.09755856,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450182442,0.01393106,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450182647,0.01393106,90170.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450182849,0.03694799,90171.0,90163.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1767450183049,0.01393106,90174.0,90163.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1767450183256,0.03694799,90176.0,90163.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1767450183758,0.03694799,90176.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450186062,0.04843761,90180.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450186264,0.05556,90181.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450186458,0.09755856,90180.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450187866,0.09755856,90180.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450188063,0.03694799,90179.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450188261,0.01393106,90178.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450188766,0.05087905,90178.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450189066,0.09755856,90180.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450189067,0.01393106,90172.0,90163.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450189967,0.01393106,90172.0,90163.0,0.04409795]
["bitfinex-derivatives","BTCF0:USTF0",1767450190368,0.01393106,90172.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450193361,0.01393106,90175.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450195374,0.05087905,90178.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450199773,0.01393106,90177.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450201569,0.01393106,90177.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450204677,0.01393106,90175.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450209879,0.011095,90179.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450210081,0.02677287,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450210274,0.02677287,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450210474,0.11211645,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450210675,0.02677283,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450210875,0.02677283,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450211078,0.02677283,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450211377,0.11211645,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450211579,0.02677297,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450211778,0.02677297,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450211979,0.02677297,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450212181,0.11211645,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450212381,0.02677324,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450212582,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450212891,0.02677295,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450213189,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450213389,0.0267732,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450213590,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450213776,0.0267732,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450213973,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450214179,0.0267732,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450214392,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450214586,0.02677343,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450214787,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450214984,0.02677343,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450215177,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450215380,0.02677381,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450215582,0.11211645,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450215890,0.0267738,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450216088,0.01436594,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450221488,0.05556,90181.0,90163.0,0.0291443]
["bitfinex-derivatives","BTCF0:USTF0",1767450221690,0.02677238,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450221894,0.05556,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450222096,0.02677238,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450222296,0.06992594,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450222491,0.02677195,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450222692,0.06992594,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450222892,0.02677195,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450223097,0.06992594,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450223294,0.02677195,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450223595,0.06992594,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450223894,0.02674564,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450224094,0.06992594,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450224298,0.04111158,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450224596,0.01436594,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450224799,0.00016642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450225096,0.02674533,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450225293,0.02674533,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450225490,0.02674533,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450225798,0.00016642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450225986,0.02674504,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450226283,0.02674504,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450226482,0.02674504,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450226696,0.00016642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450226892,0.02674475,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450227192,0.02674475,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450227395,0.02674475,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450227596,0.00016642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450227796,0.02673842,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450227996,0.02673842,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450228295,0.02673842,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450228496,0.00016642,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450228696,0.02672338,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450228897,0.02672338,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450229090,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450229293,0.02672338,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450229490,0.02672338,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450229792,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450229992,0.02672325,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450230191,0.02672325,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450230392,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450230593,0.02672316,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450230892,0.02672316,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450231092,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450231394,0.02672316,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450231595,0.02672316,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450231801,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450231996,0.02672309,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450232196,0.02672309,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450232397,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450232698,0.02672303,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450232898,0.02672303,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450233193,0.02672303,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450233389,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450233688,0.026723,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450233989,0.026723,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450234190,0.026723,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450234486,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450234690,0.02672305,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450234896,0.02672305,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450235094,0.02672305,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450235299,0.00016642,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450235496,0.02672321,90182.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450235697,0.02672321,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450235997,0.02672321,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450236188,0.00016642,90183.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450236386,0.02672308,90182.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450236594,0.02672308,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450236797,0.02672308,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450236998,0.00016642,90183.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450237199,0.02672308,90182.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450237400,0.02672308,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450237602,0.00016642,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450237794,0.02672314,90182.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450238099,0.02672314,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450238301,0.00016642,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450238499,0.0267231,90182.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450238798,0.0267231,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239000,0.00016642,90183.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239200,0.0267231,90182.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239399,0.0267231,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239600,0.00016642,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239798,0.02672317,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450239996,0.02672317,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450240197,0.00016642,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450240399,0.02672352,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450240600,0.02672352,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450240898,0.00016642,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450241099,0.02672352,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767450241297,0.00016642,90183.0,90172.0,0.01359915]
["bitfinex-derivatives","BTCF0:USTF0",1767450241495,0.00016642,90183.0,90173.0,0.01359915]
["bitfinex-derivatives","BTCF0:USTF0",1767450242004,0.00016642,90183.0,90172.0,0.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1767450242598,0.02672062,90182.0,90172.0,0.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1767450242798,0.02672062,90181.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450243004,0.00016642,90183.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450243203,0.02672062,90182.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450243398,0.02672062,90181.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450243599,0.00016642,90183.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450243800,0.02671912,90182.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450244103,0.00016642,90183.0,90172.0,0.13085035]
["bitfinex-derivatives","BTCF0:USTF0",1767450244310,0.02655098,90182.0,90172.0,0.14194535]
["bitfinex-derivatives","BTCF0:USTF0",1767450244498,0.01294032,90189.0,90172.0,0.14194535]
["bitfinex-derivatives","BTCF0:USTF0",1767450250113,0.01125942,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450250407,0.01125942,90190.0,90176.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1767450250610,0.01125942,90190.0,90178.0,0.01359915]
["bitfinex-derivatives","BTCF0:USTF0",1767450251214,0.01125942,90190.0,90177.0,0.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1767450252515,0.01125942,90190.0,90175.0,0.01359915]
["bitfinex-derivatives","BTCF0:USTF0",1767450254514,0.01125942,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450256212,0.026712,90189.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450256516,0.026712,90188.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450256718,0.026712,90187.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450257017,0.026712,90186.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450257205,0.026712,90185.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450257405,0.01125942,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450257619,0.02671183,90189.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450257817,0.02671183,90188.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450258018,0.02671183,90187.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450258222,0.01125942,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450258412,0.01294032,90194.0,90176.0,0.01359915]
["bitfinex-derivatives","BTCF0:USTF0",1767450258922,0.011093,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767450259722,0.011093,90193.0,90182.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1767450260019,0.0729925,90238.0,90212.0,0.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1767450260209,0.0729925,90238.0,90183.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1767450260210,0.00221635,90239.0,90190.0,0.09755141]
["bitfinex-derivatives","BTCF0:USTF0",1767450260411,0.00221635,90239.0,90216.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767450260910,0.00221635,90239.0,90227.0,0.02977563]
["bitfinex-derivatives","BTCF0:USTF0",1767450261214,0.04011867,90252.0,90239.0,0.07533035]
["bitfinex-derivatives","BTCF0:USTF0",1767450261405,0.011085,90257.0,90242.0,0.02977563]
["bitfinex-derivatives","BTCF0:USTF0",1767450261608,0.011085,90257.0,90243.0,0.01733892]
["bitfinex-derivatives","BTCF0:USTF0",1767450261919,0.01294032,90252.0,90240.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450262107,0.0818579,90251.0,90240.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450262310,0.0818579,90258.0,90240.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450262620,0.02402532,90261.0,90242.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1767450262814,0.10588322,90261.0,90241.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767450263021,0.09479822,90260.0,90241.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767450263319,0.09479822,90260.0,90242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450264317,0.011085,90259.0,90240.0,0.08641035]
["bitfinex-derivatives","BTCF0:USTF0",1767450264619,0.10588322,90259.0,90241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450265121,0.10588322,90259.0,90240.0,0.08641035]
["bitfinex-derivatives","BTCF0:USTF0",1767450265320,0.01294032,90254.0,90240.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450265519,0.01294032,90254.0,90241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450265520,0.09479822,90254.0,90241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767450265820,0.00221561,90269.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767450265821,0.0818579,90258.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767450266714,0.06862032,90261.0,90241.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1767450267018,0.01294032,90262.0,90242.0,0.0013654]
["bitfinex-derivatives","BTCF0:USTF0",1767450268216,0.01294032,90262.0,90243.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1767450269917,0.0818579,90264.0,90244.0,0.00138979]
["bitfinex-derivatives","BTCF0:USTF0",1767450270423,0.01564888,90263.0,90244.0,0.00138979]
["bitfinex-derivatives","BTCF0:USTF0",1767450271218,0.0818579,90264.0,90245.0,0.00135421]
["bitfinex-derivatives","BTCF0:USTF0",1767450272425,0.09750678,90264.0,90245.0,0.00135421]
["bitfinex-derivatives","BTCF0:USTF0",1767450273425,0.0818579,90264.0,90245.0,0.00135421]
["bitfinex-derivatives","BTCF0:USTF0",1767450273923,0.05568,90266.0,90247.0,0.00065078]
["bitfinex-derivatives","BTCF0:USTF0",1767450274123,0.05568,90266.0,90249.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1767450274919,0.12466536,90269.0,90250.0,0.15012229]
["bitfinex-derivatives","BTCF0:USTF0",1767450275314,0.12466536,90269.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450276724,0.11358136,90269.0,90253.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450278330,0.11358136,90269.0,90251.0,0.00058796]
["bitfinex-derivatives","BTCF0:USTF0",1767450278530,0.11358136,90269.0,90252.0,0.01733358]
["bitfinex-derivatives","BTCF0:USTF0",1767450278725,0.11358136,90269.0,90253.0,0.01733358]
["bitfinex-derivatives","BTCF0:USTF0",1767450278926,0.11358136,90269.0,90251.0,0.00058796]
["bitfinex-derivatives","BTCF0:USTF0",1767450279120,0.11358136,90269.0,90252.0,0.01733344]
["bitfinex-derivatives","BTCF0:USTF0",1767450279321,0.05564,90272.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450279614,0.01564888,90279.0,90258.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1767450279820,0.05564,90287.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450280024,0.09734781,90280.0,90263.0,0.105364]
["bitfinex-derivatives","BTCF0:USTF0",1767450280422,0.011082,90285.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450281430,0.011082,90285.0,90266.0,0.0173314]
["bitfinex-derivatives","BTCF0:USTF0",1767450281622,0.011082,90285.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450281824,0.01564888,90284.0,90266.0,0.0173314]
["bitfinex-derivatives","BTCF0:USTF0",1767450282024,0.01564888,90283.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450282326,0.01564888,90278.0,90266.0,0.0173314]
["bitfinex-derivatives","BTCF0:USTF0",1767450282525,0.05564,90287.0,90266.0,0.0173314]
["bitfinex-derivatives","BTCF0:USTF0",1767450282526,0.01564888,90276.0,90266.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450282731,0.01564888,90275.0,90266.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450283227,0.09571687,90276.0,90266.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450283434,0.09571687,90276.0,90267.0,0.01733181]
["bitfinex-derivatives","BTCF0:USTF0",1767450283625,0.01564888,90278.0,90268.0,0.01733181]
["bitfinex-derivatives","BTCF0:USTF0",1767450283824,0.01564888,90278.0,90269.0,0.01733181]
["bitfinex-derivatives","BTCF0:USTF0",1767450284024,0.01564888,90278.0,90266.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450284225,0.01564888,90278.0,90267.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450284424,0.01564888,90278.0,90268.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450284729,0.01564888,90278.0,90266.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450284730,0.01564888,90278.0,90269.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285028,0.01564888,90278.0,90270.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285228,0.01564888,90278.0,90271.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285433,0.10679887,90281.0,90272.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285434,0.011082,90281.0,90272.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285634,0.0148206,90286.0,90273.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450285834,0.03046948,90286.0,90274.0,0.01733179]
["bitfinex-derivatives","BTCF0:USTF0",1767450286029,0.01564888,90285.0,90267.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450286231,0.011082,90281.0,90268.0,0.01733177]
["bitfinex-derivatives","BTCF0:USTF0",1767450286429,0.011082,90281.0,90269.0,0.01733177]
["bitfinex-derivatives","BTCF0:USTF0",1767450286636,0.011082,90281.0,90270.0,0.0173316]
["bitfinex-derivatives","BTCF0:USTF0",1767450286934,0.01564888,90274.0,90267.0,0.00287047]
["bitfinex-derivatives","BTCF0:USTF0",1767450287134,0.10679987,90271.0,90266.0,0.02977563]
["bitfinex-derivatives","BTCF0:USTF0",1767450287332,0.09571687,90271.0,90263.0,0.17946032]
["bitfinex-derivatives","BTCF0:USTF0",1767450287533,0.09571687,90270.0,90259.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767450287837,0.011084,90267.0,90259.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450288037,0.05439648,90270.0,90260.0,0.03433114]
["bitfinex-derivatives","BTCF0:USTF0",1767450288338,0.00907244,90270.0,90262.0,0.05955127]
["bitfinex-derivatives","BTCF0:USTF0",1767450288532,0.10642025,90270.0,90263.0,0.03433114]
["bitfinex-derivatives","BTCF0:USTF0",1767450288733,0.00907244,90266.0,90255.0,0.05955127]
["bitfinex-derivatives","BTCF0:USTF0",1767450288932,0.00907244,90263.0,90253.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450289128,0.011084,90262.0,90253.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450289327,0.10642025,90263.0,90253.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450289733,0.10642025,90263.0,90246.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450290038,0.11299669,90260.0,90247.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450290238,0.09734781,90260.0,90248.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450291337,0.011085,90258.0,90248.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450291539,0.011085,90258.0,90245.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450291846,0.011085,90258.0,90246.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450292934,0.00016561,90264.0,90248.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450293137,0.00016561,90264.0,90250.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450293335,0.0556,90266.0,90254.0,0.113831]
["bitfinex-derivatives","BTCF0:USTF0",1767450293537,0.0556,90266.0,90256.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450295433,0.011084,90265.0,90256.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450296136,0.011084,90265.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450296137,0.011084,90265.0,90250.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450296332,0.09734781,90260.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450296840,0.11299669,90260.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450297141,0.09734781,90260.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450297330,0.011084,90263.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450297331,0.02673288,90263.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450297930,0.0556,90266.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450298131,0.0556,90264.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450298336,0.011084,90263.0,90248.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450298737,0.011085,90260.0,90248.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450299043,0.19306468,90260.0,90241.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450299542,0.09571687,90259.0,90241.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450299739,0.0556,90258.0,90241.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450300140,0.00260159,90257.0,90241.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450300345,0.00260159,90257.0,90238.0,0.09734142]
["bitfinex-derivatives","BTCF0:USTF0",1767450300346,0.00260159,90257.0,90240.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450300838,0.00260159,90257.0,90246.0,0.03004317]
["bitfinex-derivatives","BTCF0:USTF0",1767450301042,0.00260159,90257.0,90247.0,0.03004317]
["bitfinex-derivatives","BTCF0:USTF0",1767450301343,0.00260159,90257.0,90248.0,0.03004317]
["bitfinex-derivatives","BTCF0:USTF0",1767450301545,0.00260159,90257.0,90249.0,0.03004317]
["bitfinex-derivatives","BTCF0:USTF0",1767450301734,0.00260159,90257.0,90241.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450302843,0.00260159,90257.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450303042,0.0556,90258.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450303237,0.0556,90258.0,90246.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450305745,0.0556,90258.0,90250.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450306049,0.0556,90258.0,90245.0,0.01125323]
["bitfinex-derivatives","BTCF0:USTF0",1767450306444,0.0556,90258.0,90245.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450306835,0.00251658,90254.0,90239.0,0.01330335]
["bitfinex-derivatives","BTCF0:USTF0",1767450307048,0.09734781,90250.0,90240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450307843,0.011085,90254.0,90240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450308050,0.08057614,90250.0,90240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450308946,0.08057614,90250.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450308947,0.00220352,90248.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450309449,0.08057614,90250.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450309450,0.011086,90247.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450310552,0.07196187,90250.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450310553,0.011087,90245.0,90239.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450310747,0.011087,90243.0,90231.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450310957,0.09734781,90241.0,90232.0,0.01733706]
["bitfinex-derivatives","BTCF0:USTF0",1767450311150,0.09734781,90241.0,90233.0,0.01733706]
["bitfinex-derivatives","BTCF0:USTF0",1767450311344,0.09734781,90241.0,90234.0,0.01733706]
["bitfinex-derivatives","BTCF0:USTF0",1767450311545,0.09734781,90241.0,90230.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450311546,0.09734781,90241.0,90235.0,0.01733706]
["bitfinex-derivatives","BTCF0:USTF0",1767450311755,0.011087,90243.0,90236.0,0.01733706]
["bitfinex-derivatives","BTCF0:USTF0",1767450311947,0.011087,90243.0,90237.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767450312148,0.011087,90243.0,90229.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450312349,0.0974417,90245.0,90229.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450312552,0.09734781,90240.0,90229.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450313051,0.25038951,90240.0,90229.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450314049,0.25038951,90240.0,90219.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450314050,0.011088,90234.0,90219.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450314361,0.011088,90234.0,90220.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450314551,0.09734781,90230.0,90214.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450314751,0.09734781,90230.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450314952,0.10843581,90230.0,90215.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450315344,0.0974417,90229.0,90213.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450315550,0.10843581,90230.0,90213.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450315551,0.0974417,90227.0,90213.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450315749,0.09734781,90223.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767450315952,0.0556,90226.0,90210.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450316450,0.0556,90226.0,90210.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1767450316753,0.0556,90225.0,90217.0,0.10737994]
["bitfinex-derivatives","BTCF0:USTF0",1767450316948,0.01439623,90225.0,90217.0,0.13147735]
["bitfinex-derivatives","BTCF0:USTF0",1767450317146,0.01439623,90225.0,90218.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450318147,0.09734781,90230.0,90218.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450318352,0.0556,90229.0,90218.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450318553,0.0556,90228.0,90218.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450318749,0.00016623,90232.0,90216.0,0.12038735]
["bitfinex-derivatives","BTCF0:USTF0",1767450318952,0.00016623,90232.0,90218.0,0.12038735]
["bitfinex-derivatives","BTCF0:USTF0",1767450319153,0.00016623,90232.0,90220.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450319353,0.09734781,90230.0,90220.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450321054,0.09734781,90230.0,90216.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450321255,0.01788199,90229.0,90216.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450321450,0.01788199,90227.0,90212.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450324864,0.011089,90226.0,90211.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450325066,0.01788199,90227.0,90211.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767450325870,0.01788199,90227.0,90210.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450326072,0.01788199,90227.0,90210.0,0.05576623]
["bitfinex-derivatives","BTCF0:USTF0",1767450326262,0.01788199,90227.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450326966,0.0556,90228.0,90212.0,0.13147735]
["bitfinex-derivatives","BTCF0:USTF0",1767450327167,0.0556,90228.0,90213.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450333086,0.0556,90228.0,90214.0,0.01728481]
["bitfinex-derivatives","BTCF0:USTF0",1767450333283,0.0556,90228.0,90215.0,0.01728481]
["bitfinex-derivatives","BTCF0:USTF0",1767450333481,0.0556,90228.0,90216.0,0.01728481]
["bitfinex-derivatives","BTCF0:USTF0",1767450333682,0.0556,90228.0,90217.0,0.01728481]
["bitfinex-derivatives","BTCF0:USTF0",1767450333884,0.0556,90228.0,90218.0,0.01728481]
["bitfinex-derivatives","BTCF0:USTF0",1767450334082,0.0556,90228.0,90213.0,0.09628994]
["bitfinex-derivatives","BTCF0:USTF0",1767450334878,0.0556,90228.0,90212.0,0.03147735]
["bitfinex-derivatives","BTCF0:USTF0",1767450338890,0.0556,90228.0,90212.0,0.08707735]
["bitfinex-derivatives","BTCF0:USTF0",1767450339089,0.066689,90228.0,90212.0,0.08707735]
["bitfinex-derivatives","BTCF0:USTF0",1767450339287,0.066689,90228.0,90212.0,0.12676092]
["bitfinex-derivatives","BTCF0:USTF0",1767450340290,0.066689,90228.0,90213.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1767450342290,0.066689,90228.0,90214.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1767450342589,0.066689,90228.0,90213.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1767450343393,0.066689,90228.0,90214.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1767450344291,0.066689,90228.0,90215.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1767450347601,0.066689,90228.0,90219.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450351298,0.066689,90228.0,90220.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450352497,0.066689,90228.0,90221.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450355302,0.066689,90228.0,90222.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450358410,0.0556,90228.0,90222.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450368503,0.0556,90228.0,90221.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450370514,0.00016623,90232.0,90222.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450370717,0.05556,90231.0,90223.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450371209,0.05556,90230.0,90222.0,0.02985697]
["bitfinex-derivatives","BTCF0:USTF0",1767450372001,0.00221635,90239.0,90227.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450372201,0.00221635,90239.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450373008,0.09428,90245.0,90231.0,0.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1767450373201,0.05556,90244.0,90233.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450373715,0.05556,90244.0,90233.0,0.05404664]
["bitfinex-derivatives","BTCF0:USTF0",1767450374406,0.05556,90243.0,90233.0,0.05404664]
["bitfinex-derivatives","BTCF0:USTF0",1767450374609,0.00016623,90247.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450374819,0.05556,90246.0,90239.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450375008,0.05556,90246.0,90238.0,0.09044647]
["bitfinex-derivatives","BTCF0:USTF0",1767450375916,0.00016623,90247.0,90238.0,0.09044647]
["bitfinex-derivatives","BTCF0:USTF0",1767450376218,0.05572623,90247.0,90238.0,0.09044647]
["bitfinex-derivatives","BTCF0:USTF0",1767450376919,0.05572623,90247.0,90235.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450378921,0.05572623,90247.0,90236.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450379309,0.00016623,90247.0,90238.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450379512,0.05556,90249.0,90240.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450381118,0.29634623,90254.0,90240.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450381317,0.35190623,90254.0,90240.0,0.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1767450382822,0.35190623,90254.0,90237.0,0.04094397]
["bitfinex-derivatives","BTCF0:USTF0",1767450383224,0.35190623,90254.0,90237.0,0.03527667]
["bitfinex-derivatives","BTCF0:USTF0",1767450383826,0.15000623,90254.0,90237.0,0.03527667]
["bitfinex-derivatives","BTCF0:USTF0",1767450384323,0.011086,90253.0,90236.0,0.08541697]
["bitfinex-derivatives","BTCF0:USTF0",1767450384825,0.02724389,90253.0,90236.0,0.08541697]
["bitfinex-derivatives","BTCF0:USTF0",1767450385326,0.01630924,90251.0,90236.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450385524,0.15000623,90254.0,90229.0,0.0398498]
["bitfinex-derivatives","BTCF0:USTF0",1767450385824,0.09968986,90240.0,90229.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450386020,0.09968986,90240.0,90229.0,0.05386744]
["bitfinex-derivatives","BTCF0:USTF0",1767450386210,0.10047575,90240.0,90229.0,0.05386744]
["bitfinex-derivatives","BTCF0:USTF0",1767450386412,0.10047575,90240.0,90220.0,0.15431971]
["bitfinex-derivatives","BTCF0:USTF0",1767450386612,0.00078589,90237.0,90221.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450387019,0.00078589,90237.0,90220.0,0.0398498]
["bitfinex-derivatives","BTCF0:USTF0",1767450387324,0.011087,90238.0,90221.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450387513,0.011088,90236.0,90221.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450387717,0.011088,90236.0,90220.0,0.0906127]
["bitfinex-derivatives","BTCF0:USTF0",1767450387718,0.00285289,90232.0,90220.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450388120,0.011088,90231.0,90220.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450388314,0.01371962,90231.0,90220.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450388923,0.011088,90231.0,90220.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450391028,0.011089,90229.0,90220.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767450392024,0.00210472,90228.0,90217.0,0.0390629]
["bitfinex-derivatives","BTCF0:USTF0",1767450392231,0.011089,90225.0,90217.0,0.0390629]
["bitfinex-derivatives","BTCF0:USTF0",1767450393140,0.01319372,90228.0,90217.0,0.0390629]
["bitfinex-derivatives","BTCF0:USTF0",1767450393331,0.00248454,90227.0,90217.0,0.0390629]
["bitfinex-derivatives","BTCF0:USTF0",1767450394428,0.011089,90226.0,90217.0,0.0390629]
["bitfinex-derivatives","BTCF0:USTF0",1767450398837,0.011089,90223.0,90214.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450400332,0.011089,90223.0,90212.0,0.0398498]
["bitfinex-derivatives","BTCF0:USTF0",1767450400333,0.01109,90221.0,90212.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450400645,0.01109,90221.0,90212.0,0.05572623]
["bitfinex-derivatives","BTCF0:USTF0",1767450405533,0.05556,90226.0,90216.0,0.11177495]
["bitfinex-derivatives","BTCF0:USTF0",1767450406436,0.011089,90225.0,90216.0,0.11177495]
["bitfinex-derivatives","BTCF0:USTF0",1767450407534,0.011089,90225.0,90216.0,0.09043741]
["bitfinex-derivatives","BTCF0:USTF0",1767450410927,0.011089,90223.0,90216.0,0.09043741]
["bitfinex-derivatives","BTCF0:USTF0",1767450411329,0.09746181,90226.0,90217.0,0.02133754]
["bitfinex-derivatives","BTCF0:USTF0",1767450411534,0.05556,90225.0,90217.0,0.11177495]
["bitfinex-derivatives","BTCF0:USTF0",1767450412338,0.011089,90224.0,90217.0,0.09043741]
["bitfinex-derivatives","BTCF0:USTF0",1767450413233,0.011089,90222.0,90214.0,0.02133754]
["bitfinex-derivatives","BTCF0:USTF0",1767450418144,0.011089,90222.0,90214.0,0.06102111]
["bitfinex-derivatives","BTCF0:USTF0",1767450418745,0.15302181,90224.0,90214.0,0.06102111]
["bitfinex-derivatives","BTCF0:USTF0",1767450419244,0.011089,90223.0,90214.0,0.06102111]
["bitfinex-derivatives","BTCF0:USTF0",1767450420030,0.01109,90221.0,90214.0,0.06102111]
["bitfinex-derivatives","BTCF0:USTF0",1767450420344,0.15302181,90224.0,90212.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450420546,0.01109,90220.0,90212.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450423550,0.011089,90223.0,90212.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450423847,0.09746181,90222.0,90212.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1767450425147,0.011089,90223.0,90212.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1767450425349,0.09746181,90222.0,90212.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1767450427448,0.011089,90223.0,90212.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1767450427655,0.09746181,90222.0,90212.0,0.02141874]
["bitfinex-derivatives","BTCF0:USTF0",1767450428651,0.05556,90224.0,90215.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450428846,0.05552,90224.0,90215.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450429154,0.04745372,90224.0,90215.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450429350,0.04745372,90224.0,90214.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450430846,0.011089,90226.0,90214.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450431149,0.066609,90226.0,90214.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450432053,0.05552,90226.0,90214.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450432253,0.05552,90226.0,90215.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450432952,0.05552,90226.0,90214.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450433349,0.05552,90226.0,90213.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450433547,0.011089,90227.0,90213.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450433753,0.05552,90226.0,90213.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450434355,0.011089,90227.0,90213.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450434559,0.05552,90226.0,90213.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450434756,0.05552,90226.0,90213.0,0.07677251]
["bitfinex-derivatives","BTCF0:USTF0",1767450435457,0.05552,90226.0,90214.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450435653,0.05552,90226.0,90215.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450437647,0.011088,90232.0,90218.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450437855,0.09746181,90230.0,90219.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450438166,0.011088,90232.0,90219.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450438466,0.09444623,90235.0,90224.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450438759,0.09444623,90235.0,90226.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450438949,0.00016623,90235.0,90227.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450439446,0.00016623,90235.0,90224.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450439447,0.00016623,90235.0,90224.0,0.10131728]
["bitfinex-derivatives","BTCF0:USTF0",1767450439849,0.00016623,90235.0,90225.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450441351,0.00016623,90235.0,90226.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450441753,0.00016623,90235.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450442257,0.00016623,90235.0,90230.0,0.14574828]
["bitfinex-derivatives","BTCF0:USTF0",1767450442658,0.066607,90245.0,90230.0,0.14574828]
["bitfinex-derivatives","BTCF0:USTF0",1767450442857,0.066607,90245.0,90230.0,0.16700079]
["bitfinex-derivatives","BTCF0:USTF0",1767450443361,0.066607,90245.0,90231.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450445159,0.00016623,90247.0,90233.0,0.11148079]
["bitfinex-derivatives","BTCF0:USTF0",1767450445358,0.00016623,90247.0,90234.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450445668,0.00016623,90247.0,90235.0,0.16700079]
["bitfinex-derivatives","BTCF0:USTF0",1767450445856,0.00016623,90247.0,90236.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450446162,0.00016623,90247.0,90237.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450446853,0.05552,90251.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450446854,0.05552,90251.0,90241.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450447763,0.05552,90252.0,90241.0,0.02125251]
["bitfinex-derivatives","BTCF0:USTF0",1767450448363,0.05552,90252.0,90240.0,0.09022828]
["bitfinex-derivatives","BTCF0:USTF0",1767450449962,0.011086,90253.0,90241.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450450268,0.00221561,90269.0,90248.0,0.13068518]
["bitfinex-derivatives","BTCF0:USTF0",1767450450573,0.00221561,90269.0,90251.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450450866,0.00221561,90269.0,90252.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450452754,0.05552,90268.0,90252.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450453156,0.09746181,90262.0,90252.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450453562,0.05552,90268.0,90252.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450454262,0.00221561,90269.0,90258.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450456169,0.00221561,90269.0,90257.0,0.15075561]
["bitfinex-derivatives","BTCF0:USTF0",1767450456560,0.00221561,90269.0,90257.0,0.17511918]
["bitfinex-derivatives","BTCF0:USTF0",1767450457556,0.00221561,90269.0,90258.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450459071,0.00221561,90269.0,90259.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450460974,0.00221561,90269.0,90260.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450461877,0.00221561,90269.0,90262.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450462259,0.00221561,90269.0,90260.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450462769,0.09424,90278.0,90260.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450462770,0.08553337,90300.0,90264.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450462970,0.05552,90293.0,90275.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450463174,0.011083,90290.0,90284.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450463367,0.011083,90290.0,90283.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450463368,0.00221488,90299.0,90288.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450463566,0.00221488,90299.0,90292.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450463768,0.00221488,90299.0,90293.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450464078,0.00096488,90299.0,90295.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450464376,0.00016592,90305.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450464560,0.05556,90312.0,90300.0,0.10523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450464759,0.05556,90312.0,90300.0,0.12959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450464972,0.05556,90312.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450465169,0.011078,90318.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450465368,0.02474178,90314.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450466176,0.05556,90313.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450466379,0.08030178,90313.0,90300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767450467373,0.08030178,90313.0,90294.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450467374,0.02474178,90307.0,90294.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450467563,0.02474178,90304.0,90289.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450467762,0.02474178,90303.0,90289.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450467962,0.02474178,90303.0,90287.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450468162,0.12328971,90303.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450468377,0.02474178,90295.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450468581,0.02474178,90293.0,90274.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450468779,0.02474178,90293.0,90275.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450469478,0.011081,90290.0,90275.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450469779,0.011081,90290.0,90266.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450469780,0.02474178,90287.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450469964,0.02474178,90287.0,90266.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450469965,0.08030178,90287.0,90266.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450470170,0.08030178,90287.0,90270.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450470376,0.08030178,90287.0,90268.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450470682,0.08030178,90287.0,90268.0,0.02452971]
["bitfinex-derivatives","BTCF0:USTF0",1767450470883,0.03582378,90282.0,90268.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450471077,0.10962993,90280.0,90268.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450471382,0.03582478,90277.0,90261.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450471566,0.05556,90279.0,90261.0,0.17515918]
["bitfinex-derivatives","BTCF0:USTF0",1767450472179,0.05556,90279.0,90263.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450472983,0.066642,90279.0,90263.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450473167,0.011083,90277.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450473373,0.02474178,90276.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450473571,0.09424,90275.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450473774,0.11898178,90275.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450474178,0.09424,90275.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450475072,0.05556,90274.0,90261.0,0.02452971]
["bitfinex-derivatives","BTCF0:USTF0",1767450475874,0.02474178,90272.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450476071,0.03582478,90272.0,90252.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450476278,0.02474178,90270.0,90251.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450476477,0.02474178,90269.0,90251.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450476884,0.03582578,90269.0,90251.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450477074,0.03599192,90269.0,90251.0,0.09523561]
["bitfinex-derivatives","BTCF0:USTF0",1767450477276,0.02474178,90264.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450477569,0.05556,90263.0,90245.0,0.03544957]
["bitfinex-derivatives","BTCF0:USTF0",1767450477769,0.05556,90263.0,90246.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450477971,0.05556,90263.0,90247.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450478174,0.05556,90263.0,90248.0,0.03544957]
["bitfinex-derivatives","BTCF0:USTF0",1767450478986,0.05556,90263.0,90248.0,0.02436357]
["bitfinex-derivatives","BTCF0:USTF0",1767450479382,0.00016614,90269.0,90253.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450479587,0.1498,90268.0,90257.0,0.11959918]
["bitfinex-derivatives","BTCF0:USTF0",1767450479891,0.09994486,90268.0,90260.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450480189,0.05556,90270.0,90260.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450480388,0.02308149,90280.0,90260.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450480785,0.02308149,90278.0,90260.0,0.09137867]
["bitfinex-derivatives","BTCF0:USTF0",1767450480986,0.03416449,90277.0,90260.0,0.09137867]
["bitfinex-derivatives","BTCF0:USTF0",1767450481577,0.011083,90271.0,90255.0,0.09154481]
["bitfinex-derivatives","BTCF0:USTF0",1767450481882,0.011084,90263.0,90243.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450482084,0.011085,90259.0,90242.0,0.03965181]
["bitfinex-derivatives","BTCF0:USTF0",1767450482287,0.0914153,90261.0,90240.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450482288,0.02308149,90256.0,90240.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450482979,0.02308149,90256.0,90239.0,0.05777635]
["bitfinex-derivatives","BTCF0:USTF0",1767450483385,0.011085,90255.0,90239.0,0.05777635]
["bitfinex-derivatives","BTCF0:USTF0",1767450483686,0.02308149,90253.0,90239.0,0.05777635]
["bitfinex-derivatives","BTCF0:USTF0",1767450484391,0.11732149,90253.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450485089,0.09424,90253.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450486084,0.011086,90252.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450486285,0.011086,90252.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450486286,0.02308149,90251.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450486594,0.03416749,90250.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450487485,0.02308149,90249.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450488194,0.02308149,90246.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450488393,0.02308149,90243.0,90225.0,0.09137867]
["bitfinex-derivatives","BTCF0:USTF0",1767450489293,0.02324773,90243.0,90225.0,0.09154491]
["bitfinex-derivatives","BTCF0:USTF0",1767450490393,0.02324773,90243.0,90225.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1767450490579,0.00016624,90243.0,90225.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1767450490787,0.011088,90236.0,90215.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450490995,0.07864149,90235.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450491197,0.02308149,90232.0,90215.0,0.09137867]
["bitfinex-derivatives","BTCF0:USTF0",1767450491892,0.011089,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450492092,0.066649,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450492293,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450492493,0.05556,90228.0,90215.0,0.11411853]
["bitfinex-derivatives","BTCF0:USTF0",1767450496391,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450497100,0.011089,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450502100,0.03417049,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450503492,0.011089,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450503691,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450504093,0.066649,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450505795,0.08973049,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450510203,0.07864149,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450510510,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450511009,0.07784125,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450512711,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450514310,0.07784125,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450515501,0.02228125,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450515702,0.05556,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450517313,0.07784125,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450517515,0.02228125,90226.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450521005,0.05556,90227.0,90215.0,0.09129828]
["bitfinex-derivatives","BTCF0:USTF0",1767450521306,0.05556,90227.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450521507,0.11266481,90233.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450521708,0.02228125,90231.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450522410,0.02228125,90231.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450522612,0.11972412,90230.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450525418,0.02228125,90229.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450529424,0.05556,90234.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450529619,0.15300287,90234.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450529820,0.05556,90234.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450530024,0.09744287,90231.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450531216,0.11972412,90231.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450531416,0.02228125,90231.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450532023,0.02228125,90231.0,90222.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450533223,0.02228125,90229.0,90216.0,0.05947817]
["bitfinex-derivatives","BTCF0:USTF0",1767450533522,0.02228125,90225.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450535740,0.02228125,90224.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450539629,0.02228125,90223.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450542827,0.05556,90228.0,90214.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450543124,0.05556,90228.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450543521,0.02057063,90229.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450543727,0.07613063,90229.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450545222,0.02057063,90229.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450545424,0.07613063,90229.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450547730,0.07613063,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450547932,0.02057063,90228.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450549129,0.05556,90242.0,90228.0,0.01945276]
["bitfinex-derivatives","BTCF0:USTF0",1767450549431,0.09744287,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450550540,0.05576624,90243.0,90228.0,0.11867015]
["bitfinex-derivatives","BTCF0:USTF0",1767450550934,0.05576624,90243.0,90228.0,0.09921739]
["bitfinex-derivatives","BTCF0:USTF0",1767450551742,0.02057063,90242.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450551937,0.09744287,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450552640,0.00016624,90243.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450553034,0.00016624,90243.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450553035,2.4e-07,90243.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450553227,2.4e-07,90243.0,90230.0,0.11867015]
["bitfinex-derivatives","BTCF0:USTF0",1767450553841,2.4e-07,90243.0,90230.0,0.21611302]
["bitfinex-derivatives","BTCF0:USTF0",1767450554438,2.4e-07,90243.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450554831,2.4e-07,90243.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450555630,0.1180135,90250.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450557141,0.0556,90249.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450557334,0.07617063,90249.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450557535,0.05556,90250.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450558341,0.07613063,90250.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450559132,0.02057063,90250.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450559342,0.02057063,90254.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450561940,0.05556,90253.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450562245,0.02057063,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450562539,0.05556,90262.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450564639,0.02057063,90264.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450564846,0.07613063,90263.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450565240,0.02057063,90263.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450565446,0.05556,90262.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450565641,0.07613063,90262.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450566035,0.02057063,90262.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450567141,0.02057063,90262.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450567341,0.02057063,90262.0,90246.0,0.09921739]
["bitfinex-derivatives","BTCF0:USTF0",1767450567342,0.05556,90264.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450570345,0.00016624,90265.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450571044,0.00016624,90265.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450572353,0.05556,90269.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450572643,0.01736789,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450573750,0.11037232,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450573952,0.01736789,90274.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450574949,0.09744287,90270.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450577654,0.01736789,90271.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450578544,0.01736789,90271.0,90257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450578947,0.09744287,90270.0,90257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450579755,0.09744287,90270.0,90258.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450582557,0.01736789,90271.0,90258.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450583454,0.011084,90268.0,90258.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450583757,0.011084,90268.0,90257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450585462,0.02845189,90268.0,90257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450586255,0.01736789,90268.0,90257.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450586653,0.09300443,90271.0,90251.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450586654,0.01736789,90263.0,90251.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450586853,0.01736789,90259.0,90246.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450588958,0.01736789,90259.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450589958,0.01736789,90264.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450590157,0.01736789,90262.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450590558,0.01736789,90262.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450590761,0.01736789,90262.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450592065,0.01736789,90261.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450594060,0.011085,90257.0,90247.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450594262,0.01736789,90259.0,90246.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450595560,0.011085,90261.0,90243.0,0.05964441]
["bitfinex-derivatives","BTCF0:USTF0",1767450595561,0.11037232,90254.0,90243.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450595777,0.01736789,90253.0,90243.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450595960,0.07292789,90252.0,90243.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450596166,0.07292789,90252.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450599061,0.07292789,90252.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450600272,0.03125945,90251.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450600458,0.03125945,90251.0,90236.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450600459,0.02017345,90249.0,90237.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450601068,0.03125945,90249.0,90237.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450601270,0.03125945,90249.0,90236.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450601574,0.02017345,90248.0,90236.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450602076,0.00016624,90258.0,90231.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450602077,0.02017345,90244.0,90231.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450602266,0.02017345,90240.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450602466,0.02017345,90239.0,90225.0,0.05080788]
["bitfinex-derivatives","BTCF0:USTF0",1767450602674,0.02017345,90239.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450602675,0.02017345,90238.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450602970,0.05572624,90240.0,90232.0,0.12589219]
["bitfinex-derivatives","BTCF0:USTF0",1767450603572,0.00016624,90240.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450603877,0.05556,90247.0,90237.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450604376,0.05556,90246.0,90239.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450604767,0.03262375,90246.0,90239.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450605372,0.00016624,90252.0,90239.0,0.12589119]
["bitfinex-derivatives","BTCF0:USTF0",1767450605574,0.05556,90251.0,90239.0,0.12589119]
["bitfinex-derivatives","BTCF0:USTF0",1767450611477,0.00016624,90252.0,90239.0,0.12589119]
["bitfinex-derivatives","BTCF0:USTF0",1767450611783,0.05556,90251.0,90239.0,0.12589119]
["bitfinex-derivatives","BTCF0:USTF0",1767450611981,0.05556,90250.0,90239.0,0.12589119]
["bitfinex-derivatives","BTCF0:USTF0",1767450612882,0.05556,90250.0,90239.0,0.10503482]
["bitfinex-derivatives","BTCF0:USTF0",1767450614477,0.05556,90250.0,90239.0,0.09394782]
["bitfinex-derivatives","BTCF0:USTF0",1767450614977,0.011086,90249.0,90236.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450615482,0.02017345,90246.0,90233.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450615686,0.02017345,90239.0,90224.0,0.0429891]
["bitfinex-derivatives","BTCF0:USTF0",1767450615877,0.02017345,90239.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450617385,0.02017345,90239.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450618274,0.066647,90240.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450619187,0.066647,90240.0,90223.0,0.10503682]
["bitfinex-derivatives","BTCF0:USTF0",1767450620079,0.066647,90240.0,90223.0,0.12589319]
["bitfinex-derivatives","BTCF0:USTF0",1767450620776,0.08682045,90240.0,90223.0,0.10503682]
["bitfinex-derivatives","BTCF0:USTF0",1767450621085,0.08682045,90240.0,90223.0,0.09394782]
["bitfinex-derivatives","BTCF0:USTF0",1767450621585,0.02017345,90239.0,90223.0,0.09394782]
["bitfinex-derivatives","BTCF0:USTF0",1767450621775,0.011088,90236.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450621974,0.011088,90237.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450622184,0.03126145,90237.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450622375,0.03126145,90235.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450622887,0.011088,90235.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450623683,0.011087,90238.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450623983,0.011087,90241.0,90224.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450624190,0.05556,90240.0,90224.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450624884,0.011087,90241.0,90224.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450625185,0.05556,90240.0,90224.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450625791,0.011087,90239.0,90224.0,0.11480419]
["bitfinex-derivatives","BTCF0:USTF0",1767450626276,0.011087,90239.0,90224.0,0.17036419]
["bitfinex-derivatives","BTCF0:USTF0",1767450630088,0.011087,90239.0,90224.0,0.14950782]
["bitfinex-derivatives","BTCF0:USTF0",1767450631874,0.011088,90237.0,90224.0,0.14950782]
["bitfinex-derivatives","BTCF0:USTF0",1767450632685,0.011088,90235.0,90224.0,0.14950782]
["bitfinex-derivatives","BTCF0:USTF0",1767450633292,0.011088,90235.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450634393,0.011088,90233.0,90221.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1767450634593,0.011088,90233.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450635496,0.02097565,90237.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450635692,0.011088,90234.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450635890,0.011088,90234.0,90215.0,0.05950928]
["bitfinex-derivatives","BTCF0:USTF0",1767450635891,0.011088,90231.0,90214.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450636195,0.011089,90229.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450637590,0.011089,90227.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450637991,0.011089,90225.0,90210.0,0.08125116]
["bitfinex-derivatives","BTCF0:USTF0",1767450638297,0.011089,90225.0,90214.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450638490,0.011089,90229.0,90214.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450638796,0.011089,90229.0,90213.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450639399,0.02097565,90228.0,90213.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450639595,0.011089,90227.0,90209.0,0.10453135]
["bitfinex-derivatives","BTCF0:USTF0",1767450639901,0.011089,90227.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450640296,0.02097565,90228.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450640690,0.02097565,90228.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450641301,6.5e-07,90228.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450641491,6.5e-07,90228.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450641693,8.9e-07,90232.0,90215.0,0.02174188]
["bitfinex-derivatives","BTCF0:USTF0",1767450641892,0.09428,90233.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450641893,0.05556,90231.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450642102,0.05556,90230.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450642298,0.05556,90231.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450642500,0.09428,90238.0,90232.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450642695,0.09428,90241.0,90232.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450642890,0.05556,90240.0,90232.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450643096,0.05556,90240.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450643297,2.4e-07,90244.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450643502,0.14984,90243.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767450644096,0.05556,90244.0,90232.0,0.11296514]
["bitfinex-derivatives","BTCF0:USTF0",1767450644297,0.05556,90246.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450644500,0.05556,90246.0,90232.0,0.11296514]
["bitfinex-derivatives","BTCF0:USTF0",1767450644501,0.05556,90252.0,90244.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450644709,0.09231571,90264.0,90241.0,0.02174188]
["bitfinex-derivatives","BTCF0:USTF0",1767450645005,0.09231571,90264.0,90240.0,0.09741289]
["bitfinex-derivatives","BTCF0:USTF0",1767450645006,6.1e-07,90269.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450645198,0.15297289,90272.0,90256.0,0.0913895]
["bitfinex-derivatives","BTCF0:USTF0",1767450645506,8.9e-07,90270.0,90258.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450645805,0.09741289,90270.0,90258.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450645989,0.09741289,90270.0,90256.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450646190,0.0209762,90272.0,90256.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767450646394,5.5e-07,90272.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450647601,5.5e-07,90272.0,90256.0,0.0913895]
["bitfinex-derivatives","BTCF0:USTF0",1767450648404,5.5e-07,90272.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450648795,0.00016624,90275.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450649000,0.05556,90279.0,90265.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450649406,0.05556,90279.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450650512,0.05556,90281.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767450650706,0.00016624,90282.0,90270.0,0.10849589]
["bitfinex-derivatives","BTCF0:USTF0",1767450650913,2.4e-07,90282.0,90272.0,0.10230626]
["bitfinex-derivatives","BTCF0:USTF0",1767450651210,0.05556,90288.0,90272.0,0.10230626]
["bitfinex-derivatives","BTCF0:USTF0",1767450651396,0.09428,90291.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450651597,0.09428,90291.0,90276.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450651598,0.11525565,90298.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450651798,0.09428,90298.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450652509,0.11525565,90298.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450653615,0.02097565,90297.0,90282.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450653803,0.02097565,90297.0,90283.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767450654418,0.02097565,90297.0,90283.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1767450657115,0.02097565,90297.0,90284.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450658514,0.09428,90298.0,90284.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450658714,0.09428,90298.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450658905,0.00221488,90299.0,90284.0,0.04079765]
["bitfinex-derivatives","BTCF0:USTF0",1767450659101,8.8e-07,90299.0,90289.0,0.09741289]
["bitfinex-derivatives","BTCF0:USTF0",1767450659313,0.09231571,90317.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450659614,0.09231571,90317.0,90295.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450659615,0.09741289,90310.0,90295.0,0.09122326]
["bitfinex-derivatives","BTCF0:USTF0",1767450659912,0.05552,90309.0,90299.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450660106,0.05552,90309.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450660306,0.05552,90309.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450660707,0.00016614,90312.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450661108,0.00016614,90312.0,90301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767450661308,0.09741289,90311.0,90301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767450662409,0.09741289,90311.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450662410,0.09924349,90304.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450662714,0.09741289,90300.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767450663105,0.01124414,90312.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767450663305,0.01784043,90308.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450663508,0.05552,90311.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767450664022,0.05552,90311.0,90299.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450664313,0.00016614,90312.0,90301.0,0.10839248]
["bitfinex-derivatives","BTCF0:USTF0",1767450664610,1.4e-07,90312.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767450664812,1.4e-07,90312.0,90302.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450665114,0.01717959,90309.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450665425,0.00701812,90305.0,90287.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450665712,1.4e-07,90312.0,90294.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1767450665914,0.00701812,90309.0,90290.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1767450666109,0.00701812,90307.0,90291.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450666309,0.00701812,90307.0,90291.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450666710,0.00701812,90307.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450666910,0.09741289,90310.0,90292.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450667113,0.10380618,90310.0,90292.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450667615,0.10380618,90310.0,90291.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450667616,0.09741289,90310.0,90293.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1767450667813,0.09741289,90310.0,90291.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450667814,0.09741289,90310.0,90296.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450668115,1.4e-07,90312.0,90300.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1767450668321,1.4e-07,90312.0,90304.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450669017,0.0043251,90309.0,90288.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450669322,0.09741289,90300.0,90289.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450669517,0.09163281,90307.0,90289.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450669711,0.09741289,90300.0,90289.0,0.25815348]
["bitfinex-derivatives","BTCF0:USTF0",1767450670019,0.05552,90309.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450670916,0.09741289,90300.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450671116,0.05552,90309.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450671318,0.09741289,90300.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450671511,0.05552,90309.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450671724,0.09741289,90300.0,90290.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450674920,0.09741289,90300.0,90272.0,0.05950928]
["bitfinex-derivatives","BTCF0:USTF0",1767450674921,0.05552,90303.0,90277.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450675117,0.09741289,90292.0,90280.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450675321,0.09741289,90290.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450675619,0.09741289,90300.0,90283.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450675920,0.05552,90299.0,90284.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450676223,0.09741289,90294.0,90284.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450677517,0.05552,90299.0,90284.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450677718,0.05552,90299.0,90284.0,0.10839448]
["bitfinex-derivatives","BTCF0:USTF0",1767450677915,0.05552,90313.0,90292.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1767450678114,0.05552,90313.0,90293.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1767450678115,0.09741289,90310.0,90293.0,0.1182969]
["bitfinex-derivatives","BTCF0:USTF0",1767450678316,0.09741289,90310.0,90293.0,0.1293779]
["bitfinex-derivatives","BTCF0:USTF0",1767450679220,0.09741289,90303.0,90292.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450679520,0.10662012,90302.0,90289.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450679721,0.10662012,90296.0,90284.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450679914,0.10662012,90295.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450680115,0.05556,90296.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450680315,0.09741289,90290.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450680527,0.05556,90296.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450680723,0.09741289,90290.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450680924,0.05556,90296.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450681123,0.09741289,90290.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450681916,0.05556,90296.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450682216,0.05556,90296.0,90283.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1767450682415,0.05556,90296.0,90283.0,0.0738589]
["bitfinex-derivatives","BTCF0:USTF0",1767450685224,0.05556,90296.0,90283.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1767450686330,0.09741289,90293.0,90283.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1767450686520,0.09741289,90293.0,90282.0,0.10839448]
["bitfinex-derivatives","BTCF0:USTF0",1767450686916,0.09741289,90293.0,90282.0,0.16008938]
["bitfinex-derivatives","BTCF0:USTF0",1767450687226,0.05556,90296.0,90284.0,0.0738589]
["bitfinex-derivatives","BTCF0:USTF0",1767450687618,0.09741289,90300.0,90284.0,0.0738589]
["bitfinex-derivatives","BTCF0:USTF0",1767450687932,0.05556,90297.0,90284.0,0.0738589]
["bitfinex-derivatives","BTCF0:USTF0",1767450690833,0.05556,90297.0,90284.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1767450691127,0.09741289,90294.0,90282.0,0.09731248]
["bitfinex-derivatives","BTCF0:USTF0",1767450691429,0.09741289,90294.0,90280.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1767450691430,0.09741289,90294.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450691631,0.09741289,90290.0,90280.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450692834,0.09741289,90290.0,90276.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450693132,0.10807646,90283.0,90269.0,0.05777561]
["bitfinex-derivatives","BTCF0:USTF0",1767450693342,0.09741289,90281.0,90269.0,0.05777561]
["bitfinex-derivatives","BTCF0:USTF0",1767450693526,0.09741289,90281.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767450693927,0.05556,90282.0,90261.0,0.07829936]
["bitfinex-derivatives","BTCF0:USTF0",1767450693928,0.16290474,90282.0,90261.0,0.07829936]
["bitfinex-derivatives","BTCF0:USTF0",1767450694128,0.10734474,90279.0,90262.0,0.05572614]
["bitfinex-derivatives","BTCF0:USTF0",1767450694327,0.09741289,90271.0,90262.0,0.05572614]
["bitfinex-derivatives","BTCF0:USTF0",1767450694527,0.05556,90276.0,90262.0,0.03871907]
["bitfinex-derivatives","BTCF0:USTF0",1767450694736,0.09741289,90272.0,90262.0,0.03871907]
["bitfinex-derivatives","BTCF0:USTF0",1767450696428,0.09741289,90272.0,90262.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450696637,0.09741289,90272.0,90262.0,0.05572614]
["bitfinex-derivatives","BTCF0:USTF0",1767450699439,8.9e-07,90272.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450699938,0.05556,90276.0,90263.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450700324,0.09741289,90280.0,90270.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767450700528,0.00016614,90281.0,90271.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450700729,0.00016614,90281.0,90272.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450702836,0.09424,90289.0,90276.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450703030,0.09424,90289.0,90280.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450704434,0.00016614,90294.0,90280.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450704628,0.05556,90293.0,90280.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450705034,0.05556,90293.0,90281.0,0.07829636]
["bitfinex-derivatives","BTCF0:USTF0",1767450705239,0.05556,90293.0,90282.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450706236,0.05556,90293.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767450706438,0.05556,90293.0,90283.0,0.07829636]
["bitfinex-derivatives","BTCF0:USTF0",1767450706834,0.05556,90293.0,90283.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450709144,0.00221488,90299.0,90287.0,0.07829536]
["bitfinex-derivatives","BTCF0:USTF0",1767450709541,8.8e-07,90299.0,90287.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450709741,8.8e-07,90299.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450711544,8.8e-07,90299.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767450711842,0.09424,90308.0,90294.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450712141,0.09424,90308.0,90295.0,0.07829436]
["bitfinex-derivatives","BTCF0:USTF0",1767450712142,0.05556,90307.0,90295.0,0.07829436]
["bitfinex-derivatives","BTCF0:USTF0",1767450712543,0.05556,90307.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450714342,0.12064284,90314.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450714548,0.17287412,90313.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450714746,0.02307412,90312.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450715048,0.17287412,90311.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450715248,0.1498,90311.0,90295.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450715648,0.1498,90311.0,90288.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450715649,0.05556,90311.0,90300.0,0.09308148]
["bitfinex-derivatives","BTCF0:USTF0",1767450715853,0.05556,90311.0,90301.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450716046,0.05556,90311.0,90300.0,0.09308148]
["bitfinex-derivatives","BTCF0:USTF0",1767450716751,0.05556,90311.0,90300.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767450718052,0.02284613,90309.0,90290.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450718351,0.02216919,90308.0,90290.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450719251,0.0914221,90309.0,90290.0,0.07829536]
["bitfinex-derivatives","BTCF0:USTF0",1767450719452,0.066639,90311.0,90292.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450719753,0.011079,90309.0,90292.0,0.06721436]
["bitfinex-derivatives","BTCF0:USTF0",1767450721252,0.11839557,90299.0,90286.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450721449,0.01108,90297.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450721652,0.05552,90296.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450722454,0.01108,90301.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450722654,0.05556,90300.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450723452,0.05552,90299.0,90290.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450725253,0.0942,90302.0,90290.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450726547,0.01551382,90301.0,90286.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450726852,0.11338562,90294.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450727742,0.09803794,90294.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450728351,0.10911894,90294.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450728754,0.09803794,90294.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450728946,0.05556,90294.0,90285.0,0.15745748]
["bitfinex-derivatives","BTCF0:USTF0",1767450729150,0.00016614,90296.0,90286.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450730151,0.00016614,90296.0,90285.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450730351,0.00016614,90296.0,90282.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450731252,0.00016614,90296.0,90282.0,0.07746341]
["bitfinex-derivatives","BTCF0:USTF0",1767450731558,0.05556,90298.0,90288.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450731959,0.05556,90298.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450733049,0.01108,90300.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450733249,0.0666,90300.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450734447,0.01108,90300.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450734652,0.0666,90300.0,90285.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450736755,0.0666,90300.0,90285.0,0.12190141]
["bitfinex-derivatives","BTCF0:USTF0",1767450737256,0.05552,90300.0,90288.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450737460,0.011079,90307.0,90289.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450737759,0.02311548,90306.0,90289.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450738059,0.02311548,90305.0,90289.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450738255,0.05552,90306.0,90289.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450738554,0.05552,90306.0,90290.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450738756,0.011079,90310.0,90292.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450739060,0.011079,90308.0,90294.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450739253,0.05552,90315.0,90296.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450739460,0.0785868,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450739658,0.0230668,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450739851,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450740051,0.02306657,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450740257,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450740459,0.02306514,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450740650,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450740845,0.02306514,90313.0,90297.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450741052,0.05552,90314.0,90297.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450741250,0.02306512,90313.0,90297.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450741451,0.05552,90314.0,90297.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450741653,0.02306394,90313.0,90297.0,0.09107607]
["bitfinex-derivatives","BTCF0:USTF0",1767450741857,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450742063,0.02306394,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450742255,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450742552,0.02306265,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450742753,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450742961,0.02306265,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450743261,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450743561,0.02306154,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450743764,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450743966,0.02306154,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450744155,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450744462,0.02306119,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450744664,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450744858,0.02306049,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450745058,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450745260,0.02306049,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450745460,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450745661,0.02305963,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450745870,0.05552,90314.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450746061,0.02305963,90313.0,90298.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450746262,0.05552,90313.0,90300.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450746958,0.105278,90317.0,90301.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450746959,0.011078,90317.0,90301.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450747158,0.0560417,90309.0,90295.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450747361,0.0560417,90304.0,90286.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1767450747663,0.01108,90301.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450747866,0.0560417,90302.0,90288.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450748156,0.0560417,90301.0,90282.0,0.12589069]
["bitfinex-derivatives","BTCF0:USTF0",1767450748360,0.01108,90295.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450748561,0.01108,90298.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450748766,0.01108,90295.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450752179,0.0534422,90299.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450752672,0.09355483,90300.0,90284.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450752673,0.05284831,90295.0,90284.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450753275,0.011081,90290.0,90279.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767450753572,0.011081,90290.0,90280.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450754660,0.011081,90290.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450755668,0.05187523,90295.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450755869,0.011081,90288.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450756172,0.05187523,90290.0,90279.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450756574,0.10463583,90291.0,90275.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450758567,0.011081,90291.0,90275.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450760580,0.011081,90291.0,90276.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450760774,0.011081,90291.0,90275.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450762370,0.011081,90291.0,90275.0,0.11462075]
["bitfinex-derivatives","BTCF0:USTF0",1767450763781,0.011081,90289.0,90275.0,0.11462075]
["bitfinex-derivatives","BTCF0:USTF0",1767450765580,0.011081,90289.0,90276.0,0.15049444]
["bitfinex-derivatives","BTCF0:USTF0",1767450765782,0.011081,90289.0,90278.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450765983,0.011081,90289.0,90280.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450766370,0.011081,90289.0,90279.0,0.09155983]
["bitfinex-derivatives","BTCF0:USTF0",1767450767083,0.011082,90286.0,90277.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450767584,0.011081,90289.0,90277.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450770779,0.011081,90287.0,90277.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450771285,0.10840172,90290.0,90277.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450772786,0.09732072,90290.0,90277.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450773576,0.01108,90298.0,90289.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450773778,0.09732072,90300.0,90290.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450773980,0.09732072,90300.0,90291.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450774183,0.0605054,90321.0,90295.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450774184,0.011078,90311.0,90295.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450774391,0.15284072,90310.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450774681,0.09732072,90306.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450774882,0.15284072,90310.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450778686,0.05552,90309.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450779686,0.066599,90309.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450780400,0.05552,90309.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450780988,0.05552,90308.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450782091,0.05552,90307.0,90296.0,0.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1767450782286,0.05552,90307.0,90297.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450784302,0.05552,90307.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450784303,0.011079,90304.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450784491,0.10839972,90304.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450784686,0.26041264,90304.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450784886,0.26041264,90304.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450785087,0.09732072,90302.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450787298,0.01108,90301.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450788200,0.09732072,90302.0,90292.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450789199,0.01108,90295.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767450789394,0.09732072,90291.0,90282.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450790087,0.09732072,90291.0,90282.0,0.12085525]
["bitfinex-derivatives","BTCF0:USTF0",1767450790288,0.01108,90295.0,90283.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450792690,0.00016614,90312.0,90293.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450792889,0.09732072,90310.0,90293.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450793091,0.05552,90309.0,90296.0,0.15822477]
["bitfinex-derivatives","BTCF0:USTF0",1767450793296,0.05552,90309.0,90297.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450793798,0.05552,90309.0,90296.0,0.09288952]
["bitfinex-derivatives","BTCF0:USTF0",1767450794294,0.066599,90309.0,90296.0,0.09288952]
["bitfinex-derivatives","BTCF0:USTF0",1767450794502,0.066599,90309.0,90294.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450794886,0.066599,90309.0,90294.0,0.15822477]
["bitfinex-derivatives","BTCF0:USTF0",1767450795092,0.05552,90309.0,90296.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450795495,0.05552,90309.0,90298.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450796903,0.05552,90308.0,90298.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450798306,0.05552,90308.0,90293.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450798600,0.05552,90308.0,90295.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450798907,0.05552,90308.0,90298.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450800091,0.09732072,90310.0,90296.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450800595,0.05552,90309.0,90296.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450800996,0.01108,90299.0,90286.0,0.03963827]
["bitfinex-derivatives","BTCF0:USTF0",1767450801306,0.01108,90299.0,90287.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1767450801505,0.10840072,90297.0,90288.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450801696,0.01108,90297.0,90288.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450802303,0.15201292,90296.0,90282.0,0.03963827]
["bitfinex-derivatives","BTCF0:USTF0",1767450802603,0.24933364,90294.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450802797,0.09732072,90293.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450803305,0.15201292,90290.0,90277.0,0.05967542]
["bitfinex-derivatives","BTCF0:USTF0",1767450803504,0.011082,90285.0,90271.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450803800,0.066601,90288.0,90271.0,0.12085525]
["bitfinex-derivatives","BTCF0:USTF0",1767450804005,0.066601,90288.0,90272.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450804904,0.011082,90286.0,90272.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450805498,0.05552,90288.0,90272.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450805802,0.00016614,90289.0,90276.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450806005,0.00016614,90289.0,90278.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450806006,0.05552,90288.0,90278.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1767450807302,0.05552,90288.0,90277.0,0.09288952]
["bitfinex-derivatives","BTCF0:USTF0",1767450807510,0.09732072,90287.0,90271.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450807807,0.10840272,90283.0,90271.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450808797,0.10840272,90283.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450809101,0.10840272,90283.0,90271.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450809408,0.011082,90278.0,90268.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450809608,0.10840272,90278.0,90268.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450810708,0.011082,90278.0,90268.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450812008,0.07338865,90278.0,90268.0,0.03697963]
["bitfinex-derivatives","BTCF0:USTF0",1767450812709,0.011082,90278.0,90268.0,0.03697963]
["bitfinex-derivatives","BTCF0:USTF0",1767450815405,0.09732072,90280.0,90268.0,0.03697963]
["bitfinex-derivatives","BTCF0:USTF0",1767450815601,0.10840272,90280.0,90268.0,0.03697963]
["bitfinex-derivatives","BTCF0:USTF0",1767450815801,0.011083,90277.0,90268.0,0.03697963]
["bitfinex-derivatives","BTCF0:USTF0",1767450816003,0.05552,90276.0,90264.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450817514,0.09732072,90274.0,90264.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450818411,0.10840372,90274.0,90264.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450818712,0.011083,90272.0,90264.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450819103,0.09732072,90274.0,90264.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1767450819299,0.011083,90273.0,90264.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450820420,0.09732072,90274.0,90264.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767450820806,0.09732072,90274.0,90262.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450821608,0.09732072,90272.0,90262.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450822917,0.09732072,90272.0,90258.0,0.05563076]
["bitfinex-derivatives","BTCF0:USTF0",1767450823117,0.09732072,90268.0,90259.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450823415,0.09732072,90268.0,90259.0,0.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1767450824504,0.011084,90269.0,90259.0,0.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1767450824703,0.011084,90267.0,90259.0,0.04149052]
["bitfinex-derivatives","BTCF0:USTF0",1767450824906,0.011084,90267.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450825818,0.011084,90265.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450826214,0.011084,90268.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450826719,0.11782665,90270.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450826720,0.05552,90270.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450834021,0.011084,90267.0,90258.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1767450834328,0.011084,90267.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450834514,0.12890965,90270.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450834916,0.011083,90270.0,90253.0,0.11855401]
["bitfinex-derivatives","BTCF0:USTF0",1767450835214,0.05552,90269.0,90254.0,0.06303401]
["bitfinex-derivatives","BTCF0:USTF0",1767450836619,0.05552,90269.0,90253.0,0.1465858]
["bitfinex-derivatives","BTCF0:USTF0",1767450837222,0.011084,90268.0,90253.0,0.1465858]
["bitfinex-derivatives","BTCF0:USTF0",1767450838827,0.011084,90268.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450840224,0.011084,90264.0,90248.0,0.0910658]
["bitfinex-derivatives","BTCF0:USTF0",1767450840425,0.05552,90270.0,90249.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450840632,0.05552,90270.0,90253.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450841327,0.05807294,90269.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450841630,0.05807294,90267.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450842127,0.11359294,90267.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450843127,0.16138647,90266.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450843320,0.05807294,90265.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450844324,0.05807294,90260.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450844819,0.05807294,90260.0,90242.0,0.07063563]
["bitfinex-derivatives","BTCF0:USTF0",1767450845023,0.011085,90258.0,90243.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450845831,0.05807294,90257.0,90243.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767450846131,0.05807294,90255.0,90244.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450846921,0.09222953,90256.0,90244.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450849327,0.011085,90255.0,90244.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450849626,0.011085,90255.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450849627,0.06915794,90255.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450849833,0.011086,90249.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450850026,0.06915894,90249.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450850227,0.05807294,90247.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767450851027,0.05807294,90246.0,90236.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450851334,0.05807294,90245.0,90236.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450851726,0.05807294,90245.0,90228.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767450851932,0.05807294,90245.0,90232.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450852133,0.05807294,90242.0,90228.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767450852333,0.05807294,90239.0,90226.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450852840,0.05807294,90237.0,90223.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767450853131,0.05807294,90237.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450853132,0.011088,90234.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450853533,0.011088,90232.0,90215.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450853729,0.05807294,90231.0,90216.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450853928,0.09222953,90232.0,90216.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450854238,0.00016623,90233.0,90216.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450855533,0.00016623,90233.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450855733,0.00016623,90233.0,90217.0,0.07051439]
["bitfinex-derivatives","BTCF0:USTF0",1767450857138,0.00016623,90233.0,90217.0,0.16761846]
["bitfinex-derivatives","BTCF0:USTF0",1767450857334,0.00016623,90233.0,90218.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450867049,0.00016623,90233.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767450867253,0.00016623,90233.0,90219.0,0.07051439]
["bitfinex-derivatives","BTCF0:USTF0",1767450867956,0.00016623,90233.0,90219.0,0.16761846]
["bitfinex-derivatives","BTCF0:USTF0",1767450868156,0.00016623,90233.0,90220.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450868351,0.09222953,90247.0,90224.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450868555,0.011087,90241.0,90230.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450868849,0.011087,90244.0,90230.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450869055,0.14984,90246.0,90230.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450869056,0.4,90245.0,90230.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450869442,0.14984,90246.0,90232.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450869648,0.05556,90245.0,90232.0,0.05942439]
["bitfinex-derivatives","BTCF0:USTF0",1767450870048,0.01125223,90247.0,90232.0,0.15867219]
["bitfinex-derivatives","BTCF0:USTF0",1767450870355,0.00016623,90247.0,90235.0,0.15123279]
["bitfinex-derivatives","BTCF0:USTF0",1767450870558,0.00016623,90247.0,90236.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450876160,0.011086,90246.0,90236.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450876456,0.011086,90246.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450876457,0.05189039,90245.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450877360,0.011087,90241.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450877545,0.011087,90239.0,90230.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450878046,0.011088,90237.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450878250,0.011088,90237.0,90228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450878450,0.06297839,90237.0,90228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450878652,0.011088,90237.0,90228.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450879257,0.011088,90237.0,90222.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450880550,0.05556,90238.0,90226.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450880750,0.05556,90238.0,90227.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450882555,0.05556,90239.0,90231.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450882761,0.05556,90239.0,90232.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450883549,0.05556,90239.0,90231.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450884151,0.05556,90239.0,90226.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450884554,0.066647,90239.0,90227.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450885660,0.066647,90239.0,90226.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450886458,0.066647,90239.0,90226.0,0.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1767450888870,0.05556,90239.0,90226.0,0.10754499]
["bitfinex-derivatives","BTCF0:USTF0",1767450889165,0.05556,90239.0,90227.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450890464,0.05556,90239.0,90228.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450890765,0.05556,90239.0,90227.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450890951,0.011087,90238.0,90227.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450891151,0.066647,90239.0,90227.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450891562,0.05556,90239.0,90227.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450892266,0.05556,90239.0,90227.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1767450892565,0.05556,90239.0,90227.0,0.20679279]
["bitfinex-derivatives","BTCF0:USTF0",1767450892766,0.05556,90239.0,90228.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450892968,0.05556,90239.0,90229.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450894562,0.05556,90239.0,90228.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1767450898766,0.05556,90239.0,90226.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450898973,0.011088,90234.0,90227.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450899362,0.011089,90229.0,90220.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450899968,0.09742884,90230.0,90220.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450901375,0.10851684,90230.0,90220.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1767450901671,0.011089,90223.0,90218.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450901866,0.09742884,90226.0,90218.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450902177,0.09742884,90226.0,90213.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450902473,0.00016623,90229.0,90218.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1767450902670,0.05556,90234.0,90224.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1767450903172,0.05556,90239.0,90230.0,0.11012874]
["bitfinex-derivatives","BTCF0:USTF0",1767450903363,0.09742884,90240.0,90230.0,0.11012874]
["bitfinex-derivatives","BTCF0:USTF0",1767450903758,0.05556,90241.0,90230.0,0.11012874]
["bitfinex-derivatives","BTCF0:USTF0",1767450905164,0.15000623,90244.0,90230.0,0.11012874]
["bitfinex-derivatives","BTCF0:USTF0",1767450905367,0.09742884,90240.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450908674,0.09742884,90241.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450910275,0.10851584,90241.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450910473,0.011087,90241.0,90231.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450910672,0.011087,90241.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450910673,0.011088,90237.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450910974,0.04637546,90234.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450911174,0.04637546,90234.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450911376,0.09761068,90235.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450911578,0.10851684,90234.0,90224.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450912374,0.10851684,90234.0,90223.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450914074,0.05746346,90231.0,90214.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767450914276,0.1438043,90230.0,90215.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450914683,0.1438043,90230.0,90216.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450915770,0.04637546,90229.0,90213.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767450915977,0.04637546,90229.0,90214.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450917576,0.09742884,90230.0,90214.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1767450918176,0.011088,90231.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450919078,0.09742884,90230.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450920269,0.1438043,90230.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450920576,0.04637546,90229.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450920974,0.09742884,90230.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450921872,0.011089,90227.0,90215.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450922072,0.011089,90227.0,90216.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450923176,0.05746446,90223.0,90209.0,0.05777709]
["bitfinex-derivatives","BTCF0:USTF0",1767450923366,0.09742884,90221.0,90209.0,0.05777709]
["bitfinex-derivatives","BTCF0:USTF0",1767450924067,0.04637546,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767450924272,0.04637546,90218.0,90204.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450925178,0.09761068,90219.0,90204.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450925571,0.09742884,90214.0,90203.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450925771,0.04637546,90218.0,90203.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450925772,0.05556,90217.0,90203.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450926571,0.05556,90217.0,90207.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1767450926882,0.05556,90217.0,90207.0,0.05966764]
["bitfinex-derivatives","BTCF0:USTF0",1767450928375,0.05556,90219.0,90209.0,0.04857664]
["bitfinex-derivatives","BTCF0:USTF0",1767450928574,0.05556,90219.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767450929169,0.09761068,90238.0,90216.0,0.14270322]
["bitfinex-derivatives","BTCF0:USTF0",1767450929379,0.09428,90236.0,90220.0,0.05966564]
["bitfinex-derivatives","BTCF0:USTF0",1767450929568,0.09742884,90230.0,90220.0,0.05966564]
["bitfinex-derivatives","BTCF0:USTF0",1767450929768,0.05556,90231.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450929976,0.05556,90234.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767450930176,0.05556,90234.0,90225.0,0.05888205]
["bitfinex-derivatives","BTCF0:USTF0",1767450931479,0.05556,90242.0,90230.0,0.05888105]
["bitfinex-derivatives","BTCF0:USTF0",1767450931975,0.011086,90248.0,90232.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450932180,0.07929855,90247.0,90233.0,0.05888105]
["bitfinex-derivatives","BTCF0:USTF0",1767450932380,0.02373855,90246.0,90233.0,0.05888105]
["bitfinex-derivatives","BTCF0:USTF0",1767450932578,0.05556,90247.0,90233.0,0.05888105]
["bitfinex-derivatives","BTCF0:USTF0",1767450932879,0.05556,90247.0,90233.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450932880,0.0237376,90246.0,90233.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450933081,0.05556,90247.0,90233.0,0.10335305]
["bitfinex-derivatives","BTCF0:USTF0",1767450934380,0.05556,90247.0,90233.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450936177,0.00221635,90239.0,90233.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450936376,0.05556,90247.0,90233.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450937387,0.09428,90259.0,90241.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450937579,0.07929401,90258.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450937775,0.02373401,90257.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450937970,0.02373401,90256.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450938177,0.05556,90258.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450938384,0.02372871,90257.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450938590,0.05556,90256.0,90242.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450940987,0.05556,90256.0,90241.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450941182,0.01125123,90259.0,90241.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450941389,0.05556,90258.0,90241.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767450943384,0.05556,90258.0,90241.0,0.01125323]
["bitfinex-derivatives","BTCF0:USTF0",1767450943580,0.05556,90258.0,90241.0,0.05904628]
["bitfinex-derivatives","BTCF0:USTF0",1767450943786,0.05556,90258.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767450944698,0.05556,90258.0,90243.0,0.05888005]
["bitfinex-derivatives","BTCF0:USTF0",1767450944879,0.05556,90258.0,90243.0,0.14632804]
["bitfinex-derivatives","BTCF0:USTF0",1767450945082,0.05556,90258.0,90244.0,0.05888005]
["bitfinex-derivatives","BTCF0:USTF0",1767450946777,0.05556,90258.0,90244.0,0.04779305]
["bitfinex-derivatives","BTCF0:USTF0",1767450946978,0.05556,90258.0,90243.0,0.10962199]
["bitfinex-derivatives","BTCF0:USTF0",1767450951091,0.05556,90258.0,90243.0,0.10962199]
["bitfinex-derivatives","BTCF0:USTF0",1767450951394,0.05556,90258.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450951585,0.05556,90258.0,90245.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1767450953192,0.011085,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450953388,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450954893,0.05556,90258.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450958188,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450961097,0.02371192,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450961292,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450961487,0.02371236,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450961688,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450961997,0.02371236,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450962295,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450962595,0.0237151,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450962899,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450963091,0.0237151,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450963292,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450963492,0.02371779,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450963690,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450963898,0.02371779,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450964098,0.02372089,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450964297,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450964497,0.02372128,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450964691,0.02372128,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450964892,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450965092,0.02372128,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450965299,0.02372128,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450965504,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450965702,0.02372575,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450965902,0.02372575,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450966103,0.0237317,90255.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450966303,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450966504,0.02373196,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450966695,0.02373196,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450966898,0.02373196,90255.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450967097,0.02374326,90254.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450967307,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450967512,0.02374332,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450967816,0.02374332,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450968006,0.02374332,90255.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450968210,0.02374332,90254.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450968411,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450968710,0.02374422,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450968909,0.02374422,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450969109,0.02374422,90255.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450969309,0.02374422,90254.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450969514,0.05556,90258.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450969714,0.02374474,90257.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450969913,0.02374474,90256.0,90245.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450970115,0.02374474,90255.0,90245.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1767450970313,0.02374474,90254.0,90245.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1767450970619,0.05556,90258.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450970820,0.02374539,90257.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450971118,0.02374539,90256.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767450971418,0.00221561,90269.0,90251.0,0.13774852]
["bitfinex-derivatives","BTCF0:USTF0",1767450971617,0.05777561,90269.0,90256.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450971918,0.05777561,90269.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450973105,0.05556,90272.0,90257.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450973310,0.00016623,90273.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450973616,0.14666586,90283.0,90262.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450973617,0.05556,90277.0,90262.0,0.05576129]
["bitfinex-derivatives","BTCF0:USTF0",1767450974321,0.05556,90277.0,90265.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767450974821,0.00016623,90280.0,90268.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450975025,0.00016623,90280.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767450975213,0.05556,90282.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767450975409,0.09199239,90294.0,90275.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450975614,0.05556,90295.0,90278.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450975816,0.011081,90294.0,90278.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450977827,0.011081,90294.0,90277.0,0.09307123]
["bitfinex-derivatives","BTCF0:USTF0",1767450979731,0.011081,90289.0,90276.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767450980525,0.011082,90282.0,90268.0,0.04467729]
["bitfinex-derivatives","BTCF0:USTF0",1767450980730,0.04359147,90282.0,90269.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450981025,0.011082,90281.0,90269.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450981226,0.04359147,90278.0,90261.0,0.09307123]
["bitfinex-derivatives","BTCF0:USTF0",1767450981435,0.05467447,90271.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450981927,0.04359147,90271.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450984628,0.011083,90272.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450990539,0.09215853,90273.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450990940,0.09215853,90273.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450991330,0.00016614,90273.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767450993834,0.00016614,90273.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450994233,0.011083,90272.0,90257.0,0.09771538]
["bitfinex-derivatives","BTCF0:USTF0",1767450994940,0.05022695,90270.0,90257.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450996141,0.05022695,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450996442,0.011084,90267.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767450998347,0.011083,90270.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451002751,0.011084,90268.0,90256.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451003944,0.13151017,90265.0,90255.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451004250,0.05552,90267.0,90242.0,0.14834037]
["bitfinex-derivatives","BTCF0:USTF0",1767451004251,0.03914395,90261.0,90242.0,0.14834037]
["bitfinex-derivatives","BTCF0:USTF0",1767451004443,0.05552,90260.0,90242.0,0.15942737]
["bitfinex-derivatives","BTCF0:USTF0",1767451004643,0.05552,90260.0,90242.0,0.20162275]
["bitfinex-derivatives","BTCF0:USTF0",1767451005135,0.05552,90260.0,90242.0,0.20178889]
["bitfinex-derivatives","BTCF0:USTF0",1767451005336,0.011085,90259.0,90242.0,0.20178889]
["bitfinex-derivatives","BTCF0:USTF0",1767451005551,0.011085,90259.0,90242.0,0.19070189]
["bitfinex-derivatives","BTCF0:USTF0",1767451006450,0.011085,90259.0,90243.0,0.04219538]
["bitfinex-derivatives","BTCF0:USTF0",1767451008467,0.09739825,90253.0,90242.0,0.09298651]
["bitfinex-derivatives","BTCF0:USTF0",1767451009650,0.09739825,90253.0,90242.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451010851,0.09739825,90252.0,90242.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451014355,0.011086,90251.0,90242.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451016758,0.066605,90254.0,90242.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451020753,0.09739825,90260.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767451020958,0.011084,90264.0,90250.0,0.13351124]
["bitfinex-derivatives","BTCF0:USTF0",1767451021152,0.05552,90267.0,90256.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451021454,0.05552,90267.0,90256.0,0.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1767451021660,0.05552,90267.0,90256.0,0.12973295]
["bitfinex-derivatives","BTCF0:USTF0",1767451022155,0.0374225,90265.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451022355,0.09739825,90263.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451022954,0.011084,90266.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451023257,0.09739825,90263.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451023457,0.09739825,90263.0,90248.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451023658,0.09739825,90260.0,90249.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1767451023860,0.09739825,90260.0,90248.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451024061,0.011084,90266.0,90248.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451024062,0.011084,90266.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451025060,0.011084,90264.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451026260,0.09739825,90260.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451031767,0.011084,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451033367,0.05552,90267.0,90253.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451033567,0.02355416,90266.0,90254.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451033867,0.066604,90267.0,90253.0,0.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1767451034067,0.02355415,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451034270,0.066604,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451034458,0.02355419,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451034660,0.066604,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451034959,0.02355419,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451035159,0.066604,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451035359,0.02355419,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451035567,0.066604,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451035768,0.02355415,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451035962,0.066604,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451036268,0.02355415,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451036477,0.011084,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451036663,0.02355406,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451036864,0.011084,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451037064,0.02355406,90266.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451037365,0.011084,90267.0,90251.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451037565,0.09739825,90261.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451038674,0.09739825,90261.0,90248.0,0.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1767451038877,0.011084,90265.0,90251.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451039668,0.011084,90265.0,90248.0,0.18785996]
["bitfinex-derivatives","BTCF0:USTF0",1767451039669,0.011085,90259.0,90252.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451039873,0.0374225,90258.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451040273,0.011085,90259.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451040667,0.13482075,90261.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451042276,0.09739825,90260.0,90250.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451046978,0.0374225,90258.0,90243.0,0.05954863]
["bitfinex-derivatives","BTCF0:USTF0",1767451047174,0.20392092,90262.0,90244.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451047380,0.09739825,90260.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767451048191,0.05552,90262.0,90250.0,0.13351124]
["bitfinex-derivatives","BTCF0:USTF0",1767451048489,0.05552,90262.0,90250.0,0.03611299]
["bitfinex-derivatives","BTCF0:USTF0",1767451049088,0.011083,90276.0,90257.0,0.12973295]
["bitfinex-derivatives","BTCF0:USTF0",1767451049392,0.066603,90276.0,90260.0,0.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1767451049592,0.09739825,90270.0,90260.0,0.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1767451051095,0.05552,90275.0,90258.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1767451051999,0.05552,90275.0,90258.0,0.10253517]
["bitfinex-derivatives","BTCF0:USTF0",1767451052696,0.05552,90275.0,90259.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451060904,0.05552,90275.0,90260.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451066406,0.066603,90275.0,90260.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451066906,0.05552,90275.0,90261.0,0.09657738]
["bitfinex-derivatives","BTCF0:USTF0",1767451067405,0.05552,90275.0,90262.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451067605,0.05552,90275.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451072311,0.05552,90275.0,90263.0,0.09145017]
["bitfinex-derivatives","BTCF0:USTF0",1767451072809,0.011082,90279.0,90263.0,0.09145017]
["bitfinex-derivatives","BTCF0:USTF0",1767451073014,0.05552,90278.0,90263.0,0.09145017]
["bitfinex-derivatives","BTCF0:USTF0",1767451074506,0.011083,90277.0,90263.0,0.09145017]
["bitfinex-derivatives","BTCF0:USTF0",1767451074805,0.011083,90275.0,90263.0,0.09145017]
["bitfinex-derivatives","BTCF0:USTF0",1767451078498,0.011083,90275.0,90264.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451079613,0.066603,90278.0,90264.0,0.03593017]
["bitfinex-derivatives","BTCF0:USTF0",1767451081610,0.011084,90270.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451081817,0.01124914,90273.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451082309,0.011083,90271.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451082502,0.00016614,90273.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451083817,0.011083,90272.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451086215,0.00016614,90273.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451088419,0.01124914,90273.0,90263.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451091015,0.00016614,90273.0,90254.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451091215,0.011084,90269.0,90255.0,0.08817971]
["bitfinex-derivatives","BTCF0:USTF0",1767451091412,0.011084,90269.0,90259.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451091713,0.01124914,90273.0,90262.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451094125,0.011083,90271.0,90262.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451097525,0.03205575,90264.0,90244.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1767451097726,0.02348672,90263.0,90245.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451097927,0.011085,90257.0,90245.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451098226,0.011085,90255.0,90245.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451098818,0.05552,90262.0,90253.0,0.13014793]
["bitfinex-derivatives","BTCF0:USTF0",1767451099017,0.111,90308.0,90239.0,0.09645635]
["bitfinex-derivatives","BTCF0:USTF0",1767451099018,0.05552,90268.0,90259.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451100329,0.011084,90267.0,90259.0,0.03265971]
["bitfinex-derivatives","BTCF0:USTF0",1767451103752,0.011084,90267.0,90252.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451103753,0.09195465,90267.0,90252.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451105355,0.011084,90263.0,90252.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451109848,0.011084,90266.0,90252.0,0.08747026]
["bitfinex-derivatives","BTCF0:USTF0",1767451110153,0.05552,90270.0,90261.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451110451,0.011082,90279.0,90263.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451110651,0.14976,90278.0,90263.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451110945,0.02387974,90277.0,90263.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451111145,0.02387974,90276.0,90263.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451111357,0.02387974,90275.0,90263.0,0.00492047]
["bitfinex-derivatives","BTCF0:USTF0",1767451111547,0.011083,90277.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451111748,0.02388013,90276.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451111941,0.011083,90277.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451111942,0.02388013,90275.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451112141,0.011083,90277.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451112341,0.02388013,90276.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451112541,0.00016614,90279.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451112753,0.02388042,90278.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451112951,0.02388042,90277.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451113151,0.02388042,90276.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451113352,0.01124814,90279.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451113553,0.02388066,90278.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451113752,0.02388066,90277.0,90265.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1767451114052,0.00016614,90279.0,90265.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1767451114256,0.09424,90283.0,90270.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1767451114547,0.011082,90282.0,90270.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1767451115254,0.011082,90280.0,90265.0,0.00558148]
["bitfinex-derivatives","BTCF0:USTF0",1767451121456,0.09424,90283.0,90265.0,0.00558148]
["bitfinex-derivatives","BTCF0:USTF0",1767451121658,0.09852848,90282.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451123351,0.011083,90278.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451126067,0.09852848,90282.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451126254,0.02377599,90281.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451126455,0.02377599,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451126656,0.02377599,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451126857,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451127052,0.02377566,90281.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451127367,0.02377566,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451127551,0.02377566,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451127758,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451127954,0.02374312,90281.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451128155,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451128156,0.02374312,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451128455,0.02374312,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451128656,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451128868,0.02363607,90281.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451129065,0.02363607,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451129254,0.02363607,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451129457,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451129755,0.02363685,90281.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451129960,0.02363685,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451130265,0.02363685,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451130464,0.09852848,90282.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451130667,0.02363787,90281.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451130867,0.02363787,90280.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451131067,0.02363787,90279.0,90265.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1767451131268,0.09852848,90282.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767451131469,0.02363785,90281.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767451131663,0.1,90273.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767451132067,0.1,90273.0,90266.0,0.01242899]
["bitfinex-derivatives","BTCF0:USTF0",1767451132365,0.09852848,90282.0,90266.0,0.01242899]
["bitfinex-derivatives","BTCF0:USTF0",1767451132571,0.09733118,90280.0,90265.0,0.00131101]
["bitfinex-derivatives","BTCF0:USTF0",1767451138067,0.09733118,90280.0,90264.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1767451139677,0.20292019,90280.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451140070,0.10841318,90280.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451140278,0.09450701,90279.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451140576,0.011083,90278.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451141772,0.10559001,90278.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451143381,0.011083,90275.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451143583,0.09450701,90275.0,90264.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451145781,0.09450701,90275.0,90264.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1767451147171,0.19183819,90280.0,90267.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767451147683,0.09461731,90285.0,90270.0,0.09733118]
["bitfinex-derivatives","BTCF0:USTF0",1767451147886,0.02366085,90284.0,90270.0,0.09733118]
["bitfinex-derivatives","BTCF0:USTF0",1767451148084,0.09461731,90285.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451148285,0.11816667,90284.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451148479,0.09450701,90284.0,90269.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451148980,0.0001103,90285.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451149186,0.02365982,90284.0,90271.0,0.01130615]
["bitfinex-derivatives","BTCF0:USTF0",1767451149385,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451149586,0.02365889,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451149788,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451149980,0.02365889,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451150285,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451150486,0.02365825,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451150685,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451150876,0.02365825,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451151189,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451151384,0.02365762,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451151586,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451151787,0.02365784,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451151987,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451152190,0.02365784,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451152389,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451152589,0.02365769,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451152789,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451153090,0.02365769,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451153290,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451153491,0.02365709,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451153787,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451153987,0.02365709,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451154188,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451154389,0.02365695,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451154591,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451154782,0.02365695,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451154982,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451155182,0.02365695,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451155384,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451155584,0.02365707,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451155790,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451155981,0.02365707,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451156182,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451156382,0.02365746,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451156683,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451156884,0.02365746,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451157084,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451157389,0.02365716,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451157590,0.02365716,90283.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451157791,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451157992,0.02365793,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451158192,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451158394,0.02347966,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451158592,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451158793,0.02347966,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451158996,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451159196,0.02347966,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451159392,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451159585,0.02348071,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451159786,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451159994,0.02348071,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451160187,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451160389,0.02348209,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451160589,0.02348209,90283.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451160792,0.0001103,90285.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451161097,0.02348209,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451161395,0.02348209,90283.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451161589,0.011082,90284.0,90272.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451161897,0.09450701,90277.0,90270.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451167100,0.09450701,90274.0,90268.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451167701,0.19183819,90280.0,90268.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451169098,0.05552,90282.0,90269.0,0.04120304]
["bitfinex-derivatives","BTCF0:USTF0",1767451169700,0.05552,90282.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451170307,0.05552,90282.0,90273.0,0.03945778]
["bitfinex-derivatives","BTCF0:USTF0",1767451170507,0.24426701,90286.0,90273.0,0.03945778]
["bitfinex-derivatives","BTCF0:USTF0",1767451170906,0.24426701,90286.0,90273.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451177322,0.14976,90286.0,90273.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451182624,0.14976,90286.0,90275.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451193534,0.011082,90284.0,90275.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451194234,0.09744148,90285.0,90275.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451194637,0.011082,90284.0,90275.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451195434,0.0111624,90300.0,90277.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451195734,0.011081,90294.0,90277.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451195933,0.02359567,90293.0,90281.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451196235,0.14976,90298.0,90282.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451196436,0.02358965,90297.0,90282.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451196637,0.05552,90296.0,90282.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451200139,0.05552,90296.0,90282.0,0.03945678]
["bitfinex-derivatives","BTCF0:USTF0",1767451201039,0.0666,90296.0,90282.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451201648,0.05552,90296.0,90282.0,0.02837478]
["bitfinex-derivatives","BTCF0:USTF0",1767451202148,0.14867737,90296.0,90281.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451202633,0.14867737,90296.0,90281.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767451205441,0.05552,90296.0,90281.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1767451207041,0.05552,90296.0,90283.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451208032,0.05552,90296.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451208346,0.05552,90296.0,90284.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1767451208534,0.00221488,90299.0,90284.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1767451208734,0.05552,90298.0,90284.0,0.03726586]
["bitfinex-derivatives","BTCF0:USTF0",1767451209739,0.05552,90298.0,90287.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451211544,0.05552,90298.0,90284.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451212250,0.00221488,90299.0,90291.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451212441,0.05552,90303.0,90291.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451212640,0.05552,90303.0,90293.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451213446,0.05552,90303.0,90294.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767451213639,0.05552,90305.0,90295.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451216947,0.05552,90305.0,90292.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451217836,0.05552,90305.0,90289.0,0.02618386]
["bitfinex-derivatives","BTCF0:USTF0",1767451218035,0.01108,90301.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451218234,0.09315737,90298.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451219542,0.01108,90297.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451219739,0.09315737,90298.0,90287.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451225548,0.011081,90292.0,90283.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451225742,0.10423737,90295.0,90283.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451227952,0.02561486,90294.0,90281.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451228255,0.09315737,90291.0,90279.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451229639,0.10659522,90289.0,90276.0,0.05971597]
["bitfinex-derivatives","BTCF0:USTF0",1767451229845,0.09551422,90286.0,90277.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451230042,0.09551422,90286.0,90274.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767451230439,0.09551422,90286.0,90274.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767451236351,0.00016614,90294.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451236557,0.0942,90298.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767451236754,0.02527063,90309.0,90279.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451236755,0.02527063,90314.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767451237058,0.17333562,90313.0,90295.0,0.03604513]
["bitfinex-derivatives","BTCF0:USTF0",1767451237356,0.03473362,90312.0,90295.0,0.03604513]
["bitfinex-derivatives","BTCF0:USTF0",1767451237559,0.011079,90310.0,90295.0,0.02496513]
["bitfinex-derivatives","BTCF0:USTF0",1767451237761,0.011079,90310.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451238252,0.09158103,90307.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451238456,0.11685166,90303.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451238754,0.11685166,90302.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451240756,0.09158103,90301.0,90287.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451241157,0.11685166,90297.0,90281.0,0.07063183]
["bitfinex-derivatives","BTCF0:USTF0",1767451241358,0.09158103,90296.0,90282.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767451241951,0.09158103,90296.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451247863,0.09158103,90296.0,90282.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1767451248164,0.09158103,90296.0,90282.0,0.160762]
["bitfinex-derivatives","BTCF0:USTF0",1767451249866,0.11685166,90295.0,90282.0,0.160762]
["bitfinex-derivatives","BTCF0:USTF0",1767451250166,0.09158103,90295.0,90282.0,0.160762]
["bitfinex-derivatives","BTCF0:USTF0",1767451250764,0.011081,90294.0,90280.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451250965,0.11685166,90290.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451251360,0.09158103,90290.0,90281.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451251960,0.02527063,90289.0,90280.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451252167,0.09158103,90288.0,90280.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451252561,0.09158103,90286.0,90277.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451252863,0.11685166,90285.0,90277.0,0.0540369]
["bitfinex-derivatives","BTCF0:USTF0",1767451253062,0.11685166,90285.0,90276.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451253463,0.09158103,90285.0,90276.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451257868,0.09731766,90286.0,90275.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451258074,0.11685166,90281.0,90274.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451258374,0.09158103,90281.0,90274.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451265983,0.05548,90287.0,90276.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767451266387,0.05548,90287.0,90275.0,0.02985651]
["bitfinex-derivatives","BTCF0:USTF0",1767451266590,0.05548,90287.0,90274.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451266591,0.05548,90287.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451266787,0.00016614,90295.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451267092,0.05548,90294.0,90283.0,0.02985651]
["bitfinex-derivatives","BTCF0:USTF0",1767451267776,0.09731766,90293.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767451268185,0.09731766,90293.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451268388,0.05548,90294.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451268389,0.09731766,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451268888,0.12466622,90289.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451269486,0.09731766,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451270498,0.066561,90292.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451270688,0.09731766,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451273801,0.05548,90292.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451273998,0.09731766,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451274990,0.10839866,90290.0,90280.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451275191,0.10677381,90285.0,90276.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451276286,0.011082,90284.0,90275.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451277298,0.10677381,90285.0,90275.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451278507,0.0948066,90285.0,90275.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451278693,0.09635181,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451278998,0.19366947,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451279407,0.19212426,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451279597,0.0948066,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451279804,0.00128787,90285.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451280000,0.1502866,90286.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451282706,0.09731766,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451284807,0.05548,90283.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451286413,0.09731766,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451288608,0.19212426,90281.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451288811,0.00215537,90280.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451289015,0.09696197,90280.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451289611,0.0948066,90280.0,90271.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451290901,0.0948066,90280.0,90271.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1767451291409,0.0928228,90278.0,90267.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1767451291617,0.0928228,90278.0,90268.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451291803,0.0928228,90278.0,90267.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451292503,0.00524987,90277.0,90266.0,0.11502983]
["bitfinex-derivatives","BTCF0:USTF0",1767451293413,0.00524987,90277.0,90266.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451295915,0.00389614,90275.0,90266.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451296114,0.09731766,90276.0,90263.0,0.05971597]
["bitfinex-derivatives","BTCF0:USTF0",1767451296320,0.10840066,90273.0,90264.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451296922,0.09731766,90273.0,90264.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451298218,0.00104385,90272.0,90263.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451298411,0.00019998,90271.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451298712,0.09731766,90270.0,90260.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451298919,0.00019998,90267.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451299225,0.09731766,90266.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451299418,0.00019998,90267.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451301320,0.09731766,90265.0,90255.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1767451301732,0.09731766,90265.0,90252.0,0.01125214]
["bitfinex-derivatives","BTCF0:USTF0",1767451301915,0.09731766,90262.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451302114,0.00019998,90267.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451304321,0.05548,90268.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451304921,0.011084,90267.0,90253.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451307623,0.09731766,90263.0,90252.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451307832,0.011085,90261.0,90252.0,6.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451308219,0.09731766,90263.0,90252.0,6.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451308419,0.05552,90262.0,90252.0,6.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451309124,0.011085,90261.0,90252.0,6.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451309327,0.011085,90259.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451310122,0.011085,90257.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451310926,0.10840266,90260.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451311231,0.011085,90258.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451313032,0.011085,90258.0,90243.0,0.09435074]
["bitfinex-derivatives","BTCF0:USTF0",1767451313033,0.09731766,90257.0,90243.0,0.09435074]
["bitfinex-derivatives","BTCF0:USTF0",1767451313232,0.09731766,90253.0,90243.0,0.14987074]
["bitfinex-derivatives","BTCF0:USTF0",1767451314625,0.00016614,90257.0,90243.0,0.14987074]
["bitfinex-derivatives","BTCF0:USTF0",1767451315038,0.05552,90256.0,90243.0,0.14987074]
["bitfinex-derivatives","BTCF0:USTF0",1767451318236,0.05552,90256.0,90243.0,0.24389253]
["bitfinex-derivatives","BTCF0:USTF0",1767451318539,0.05552,90256.0,90244.0,0.09402179]
["bitfinex-derivatives","BTCF0:USTF0",1767451320120,0.05552,90256.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451320121,0.011085,90254.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451320324,0.09424,90255.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451320530,0.011086,90252.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451324233,0.011085,90255.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451324535,0.05552,90265.0,90256.0,0.12648653]
["bitfinex-derivatives","BTCF0:USTF0",1767451324835,0.05552,90265.0,90258.0,0.09854879]
["bitfinex-derivatives","BTCF0:USTF0",1767451339538,0.05552,90265.0,90254.0,0.09854879]
["bitfinex-derivatives","BTCF0:USTF0",1767451342145,0.05552,90265.0,90255.0,0.09854879]
["bitfinex-derivatives","BTCF0:USTF0",1767451343448,0.05552,90265.0,90251.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451343652,0.00062977,90260.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451343952,0.011085,90258.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451344150,0.011085,90256.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451344751,0.00039468,90264.0,90248.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451345148,0.00039468,90262.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451345343,0.00039468,90258.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451345543,0.05552,90257.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451345742,0.011086,90252.0,90243.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767451346050,0.011086,90252.0,90240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451349951,0.14625926,90257.0,90237.0,0.09871493]
["bitfinex-derivatives","BTCF0:USTF0",1767451350151,0.14625926,90257.0,90239.0,0.05773635]
["bitfinex-derivatives","BTCF0:USTF0",1767451350646,0.011086,90250.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767451351053,0.011086,90250.0,90244.0,0.09357414]
["bitfinex-derivatives","BTCF0:USTF0",1767451351243,0.05552,90252.0,90244.0,0.09357414]
["bitfinex-derivatives","BTCF0:USTF0",1767451351647,0.05552,90252.0,90239.0,0.03053359]
["bitfinex-derivatives","BTCF0:USTF0",1767451352853,0.05552,90252.0,90241.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451353058,0.09424,90255.0,90243.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451353752,0.05552,90255.0,90245.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451355261,0.05552,90255.0,90244.0,0.09357414]
["bitfinex-derivatives","BTCF0:USTF0",1767451356862,0.05552,90255.0,90245.0,0.12189138]
["bitfinex-derivatives","BTCF0:USTF0",1767451357061,0.05552,90255.0,90247.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451357659,0.05552,90255.0,90246.0,0.09357414]
["bitfinex-derivatives","BTCF0:USTF0",1767451363662,0.05552,90255.0,90244.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451368166,0.05552,90255.0,90242.0,0.09492424]
["bitfinex-derivatives","BTCF0:USTF0",1767451368664,0.05552,90255.0,90243.0,0.02831724]
["bitfinex-derivatives","BTCF0:USTF0",1767451371569,0.05552,90255.0,90242.0,0.16018114]
["bitfinex-derivatives","BTCF0:USTF0",1767451376471,0.0973923,90252.0,90242.0,0.16018114]
["bitfinex-derivatives","BTCF0:USTF0",1767451377276,0.0973923,90252.0,90242.0,0.18849838]
["bitfinex-derivatives","BTCF0:USTF0",1767451381470,0.0973923,90252.0,90242.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451381672,0.0973923,90252.0,90240.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451381864,0.03832479,90248.0,90239.0,0.05773635]
["bitfinex-derivatives","BTCF0:USTF0",1767451382070,0.03832479,90248.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767451382466,0.0973923,90249.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767451384977,0.1084783,90249.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767451385576,0.1529123,90249.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451385776,0.011087,90246.0,90238.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451385977,0.011087,90246.0,90237.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767451386184,0.011087,90246.0,90236.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451386472,0.011087,90246.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451387179,0.0973923,90245.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451387372,0.011087,90244.0,90235.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451388173,0.011087,90244.0,90235.0,0.04013096]
["bitfinex-derivatives","BTCF0:USTF0",1767451390275,0.0973923,90245.0,90235.0,0.04013096]
["bitfinex-derivatives","BTCF0:USTF0",1767451390779,0.0973923,90245.0,90231.0,0.08240355]
["bitfinex-derivatives","BTCF0:USTF0",1767451390980,0.011086,90247.0,90232.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451391379,0.011086,90247.0,90231.0,0.15492472]
["bitfinex-derivatives","BTCF0:USTF0",1767451392581,0.0973923,90241.0,90231.0,0.15492472]
["bitfinex-derivatives","BTCF0:USTF0",1767451393380,0.0973923,90241.0,90231.0,0.21447455]
["bitfinex-derivatives","BTCF0:USTF0",1767451393577,0.011086,90247.0,90231.0,0.21447455]
["bitfinex-derivatives","BTCF0:USTF0",1767451393578,0.011086,90247.0,90233.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1767451393778,0.0973923,90241.0,90233.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1767451394380,0.0973923,90241.0,90231.0,0.18180827]
["bitfinex-derivatives","BTCF0:USTF0",1767451394381,0.0973923,90241.0,90232.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1767451394579,0.0973923,90241.0,90232.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1767451395772,0.0973923,90241.0,90232.0,0.05954983]
["bitfinex-derivatives","BTCF0:USTF0",1767451395972,0.0973923,90241.0,90228.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451396276,0.0973923,90238.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451396583,0.0973923,90238.0,90222.0,0.15382983]
["bitfinex-derivatives","BTCF0:USTF0",1767451396584,0.0973923,90237.0,90222.0,0.15382983]
["bitfinex-derivatives","BTCF0:USTF0",1767451396768,0.0973923,90232.0,90220.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1767451396973,0.0973923,90232.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451397168,0.011088,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451398486,0.0973923,90231.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451398777,0.066608,90230.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451398985,0.0973923,90226.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451399388,0.1640003,90230.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451399983,0.011089,90228.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451400886,0.0973923,90226.0,90216.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451401577,0.05552,90230.0,90216.0,0.08240355]
["bitfinex-derivatives","BTCF0:USTF0",1767451401777,0.1529123,90230.0,90216.0,0.08240355]
["bitfinex-derivatives","BTCF0:USTF0",1767451403782,0.05552,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451403986,0.1529123,90230.0,90220.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451404172,0.05552,90230.0,90220.0,0.09940472]
["bitfinex-derivatives","BTCF0:USTF0",1767451404382,0.00016623,90236.0,90224.0,0.09940472]
["bitfinex-derivatives","BTCF0:USTF0",1767451404689,0.011087,90240.0,90231.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451404690,0.05552,90239.0,90231.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451405287,0.05552,90239.0,90230.0,0.09940472]
["bitfinex-derivatives","BTCF0:USTF0",1767451406090,0.05552,90239.0,90231.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451406790,0.05552,90256.0,90243.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451406983,0.0973923,90253.0,90243.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451407181,0.1498,90261.0,90249.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451407382,0.0973923,90260.0,90249.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451407887,0.1529123,90260.0,90249.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1767451409793,0.1529123,90260.0,90251.0,0.02571368]
["bitfinex-derivatives","BTCF0:USTF0",1767451410289,0.1529123,90260.0,90250.0,0.09054546]
["bitfinex-derivatives","BTCF0:USTF0",1767451410592,0.1529123,90260.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451415490,0.0973923,90260.0,90247.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451415691,0.00016623,90264.0,90245.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451415692,0.03776923,90256.0,90245.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451415891,0.011086,90246.0,90229.0,0.12127547]
["bitfinex-derivatives","BTCF0:USTF0",1767451416096,0.02668423,90245.0,90230.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451416287,0.011086,90246.0,90230.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451416595,0.011086,90246.0,90230.0,0.08251547]
["bitfinex-derivatives","BTCF0:USTF0",1767451416796,0.05552,90248.0,90230.0,0.08251547]
["bitfinex-derivatives","BTCF0:USTF0",1767451417097,0.05568623,90248.0,90231.0,0.02699547]
["bitfinex-derivatives","BTCF0:USTF0",1767451418485,0.05568623,90248.0,90232.0,0.02699547]
["bitfinex-derivatives","BTCF0:USTF0",1767451420698,0.05568623,90248.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767451423095,0.11685232,90246.0,90230.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451423294,0.05568623,90248.0,90230.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451423295,0.0973923,90240.0,90230.0,0.05568623]
["bitfinex-derivatives","BTCF0:USTF0",1767451423688,0.011088,90235.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451423894,0.10125609,90235.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451424095,0.09016809,90235.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451424293,0.02668423,90237.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451424697,0.011087,90238.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451427204,0.05552,90237.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451429299,0.02668423,90233.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451429600,0.11685232,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451431207,0.09016809,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451431407,0.11685232,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451435309,0.05552,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451438508,0.14568809,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451440204,0.09679181,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451441108,0.07839098,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451442007,0.17518279,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451443102,0.05552,90233.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451451514,0.15231181,90233.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451451814,0.11966279,90232.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451452515,0.011088,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451452906,0.10787981,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451454417,0.09679181,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451456013,0.11966279,90231.0,90230.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451456517,0.11966279,90231.0,90219.0,0.05954765]
["bitfinex-derivatives","BTCF0:USTF0",1767451456718,0.11966279,90231.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451457622,0.011088,90230.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451457821,0.11966279,90231.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451458822,0.02287098,90230.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451459023,0.02287098,90229.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451461516,0.03395998,90229.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451461716,0.11966279,90230.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451463430,0.13075079,90230.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451463625,0.03395998,90228.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451464328,0.011089,90228.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451466833,0.02287098,90225.0,90217.0,0.03222047]
["bitfinex-derivatives","BTCF0:USTF0",1767451467125,0.09679181,90226.0,90217.0,0.03222047]
["bitfinex-derivatives","BTCF0:USTF0",1767451467126,0.011089,90228.0,90217.0,0.03222047]
["bitfinex-derivatives","BTCF0:USTF0",1767451470334,0.011089,90225.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767451470524,0.01422786,90225.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451470925,0.011089,90225.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451471329,0.01422786,90225.0,90207.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451471528,0.01422786,90225.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451472033,0.011089,90225.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451475129,0.0982273,90226.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767451480239,0.0982273,90226.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451480439,0.011089,90225.0,90210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451480634,0.011089,90225.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767451480635,0.00123146,90224.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767451482039,0.00123146,90224.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767451482633,0.09806107,90225.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767451484335,0.00016623,90226.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767451484542,0.00016623,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451485338,0.00016623,90226.0,90214.0,0.03367082]
["bitfinex-derivatives","BTCF0:USTF0",1767451485543,0.00016623,90226.0,90216.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451486843,0.00016623,90226.0,90215.0,0.09489407]
["bitfinex-derivatives","BTCF0:USTF0",1767451495646,0.00016623,90226.0,90213.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451497455,0.011089,90224.0,90213.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451497753,0.00016623,90226.0,90210.0,0.09489407]
["bitfinex-derivatives","BTCF0:USTF0",1767451497954,0.00016623,90226.0,90210.0,0.17299489]
["bitfinex-derivatives","BTCF0:USTF0",1767451498149,0.00016623,90226.0,90211.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451498555,0.00016623,90226.0,90211.0,0.11747489]
["bitfinex-derivatives","BTCF0:USTF0",1767451498854,0.00016623,90226.0,90212.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451500456,0.09745976,90222.0,90212.0,0.02258082]
["bitfinex-derivatives","BTCF0:USTF0",1767451500956,0.09745976,90222.0,90213.0,0.0202168]
["bitfinex-derivatives","BTCF0:USTF0",1767451501154,0.05562878,90222.0,90215.0,0.0202168]
["bitfinex-derivatives","BTCF0:USTF0",1767451501358,0.09745976,90225.0,90215.0,0.0202168]
["bitfinex-derivatives","BTCF0:USTF0",1767451501654,0.09745976,90225.0,90214.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451502852,0.00016623,90226.0,90214.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451503059,0.09745976,90224.0,90214.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451505260,0.00016623,90226.0,90214.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451505558,0.09745976,90224.0,90214.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451508260,0.09745976,90224.0,90214.0,0.130088]
["bitfinex-derivatives","BTCF0:USTF0",1767451508455,0.00016623,90226.0,90214.0,0.130088]
["bitfinex-derivatives","BTCF0:USTF0",1767451509263,0.00016623,90226.0,90215.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1767451509761,0.00016623,90226.0,90216.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1767451514066,0.00016623,90226.0,90217.0,0.0202168]
["bitfinex-derivatives","BTCF0:USTF0",1767451515466,0.00016623,90226.0,90217.0,0.0313068]
["bitfinex-derivatives","BTCF0:USTF0",1767451515761,0.03365525,90227.0,90221.0,0.00128457]
["bitfinex-derivatives","BTCF0:USTF0",1767451515971,0.05552,90228.0,90222.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451516468,0.05552,90229.0,90221.0,0.01740865]
["bitfinex-derivatives","BTCF0:USTF0",1767451516669,0.05552,90230.0,90221.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451518766,0.05552,90230.0,90218.0,0.00972126]
["bitfinex-derivatives","BTCF0:USTF0",1767451519072,0.05552,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451519371,0.02503958,90231.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451519372,0.09745976,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451519572,0.05552,90231.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451519775,0.05552,90231.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451520873,0.09745976,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451521067,0.09745976,90230.0,90217.0,0.01876642]
["bitfinex-derivatives","BTCF0:USTF0",1767451522370,0.00016623,90234.0,90217.0,0.01876642]
["bitfinex-derivatives","BTCF0:USTF0",1767451522578,0.00016623,90234.0,90222.0,0.00706828]
["bitfinex-derivatives","BTCF0:USTF0",1767451522783,0.09745976,90232.0,90222.0,0.06258828]
["bitfinex-derivatives","BTCF0:USTF0",1767451523073,0.09745976,90232.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451524768,0.00016623,90234.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767451524977,0.00016623,90234.0,90226.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1767451525175,0.09745976,90240.0,90226.0,0.00603027]
["bitfinex-derivatives","BTCF0:USTF0",1767451525383,0.02441601,90239.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451525569,0.15297976,90240.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451525570,0.02441601,90238.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451525770,0.15297976,90240.0,90230.0,0.00574757]
["bitfinex-derivatives","BTCF0:USTF0",1767451525975,0.02441405,90239.0,90230.0,0.00574757]
["bitfinex-derivatives","BTCF0:USTF0",1767451526182,0.09745976,90240.0,90230.0,0.00574757]
["bitfinex-derivatives","BTCF0:USTF0",1767451526477,0.02440976,90239.0,90230.0,0.00574757]
["bitfinex-derivatives","BTCF0:USTF0",1767451526673,0.09745976,90240.0,90230.0,0.00574757]
["bitfinex-derivatives","BTCF0:USTF0",1767451526876,0.02440971,90239.0,90229.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451527073,0.09745976,90240.0,90229.0,0.0987812]
["bitfinex-derivatives","BTCF0:USTF0",1767451527770,0.0244065,90239.0,90227.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451527971,0.02088586,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767451528176,0.011088,90232.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451528370,0.09745976,90234.0,90225.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451528567,0.03197386,90234.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451528872,0.011088,90232.0,90224.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451529073,0.03197386,90232.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451531281,0.011088,90230.0,90223.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451532183,0.011089,90228.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451532386,0.011089,90228.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451534178,0.011089,90226.0,90222.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451534483,0.011089,90226.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451536087,0.011089,90229.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451539876,0.011089,90227.0,90221.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451540073,0.011089,90227.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451540277,0.011089,90227.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451541189,0.011089,90227.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451541486,0.011089,90227.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451541988,0.011089,90227.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451542190,0.011089,90227.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451542891,0.10854776,90230.0,90218.0,0.07608131]
["bitfinex-derivatives","BTCF0:USTF0",1767451543690,0.10854776,90230.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451543886,0.10854776,90230.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451545691,0.011089,90228.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451546488,0.011089,90225.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451547193,0.011089,90228.0,90217.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451548790,0.011089,90228.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451548791,0.12579167,90230.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451548996,0.02833191,90229.0,90216.0,0.05568623]
["bitfinex-derivatives","BTCF0:USTF0",1767451549300,0.12579167,90226.0,90216.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451549794,0.011089,90223.0,90216.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451550197,0.011089,90223.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767451550396,0.011089,90223.0,90210.0,0.05568623]
["bitfinex-derivatives","BTCF0:USTF0",1767451551592,0.011089,90223.0,90210.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767451551796,0.09745976,90220.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451559888,0.09745976,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451560299,0.09745976,90221.0,90212.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451561300,0.10854976,90221.0,90211.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451561496,0.10854976,90221.0,90204.0,0.01747476]
["bitfinex-derivatives","BTCF0:USTF0",1767451561696,0.09745976,90216.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451561905,0.09745976,90215.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451562198,0.01109,90218.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451565603,0.01109,90216.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451565998,0.01109,90219.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451572697,0.1242379,90222.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451572698,0.03009255,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451573102,0.01109,90217.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451575905,0.01109,90215.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451578009,0.01109,90215.0,90202.0,0.01771873]
["bitfinex-derivatives","BTCF0:USTF0",1767451578212,0.01109,90215.0,90203.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451578511,0.01109,90215.0,90203.0,0.06919679]
["bitfinex-derivatives","BTCF0:USTF0",1767451578905,0.01109,90218.0,90203.0,0.06919679]
["bitfinex-derivatives","BTCF0:USTF0",1767451580006,0.01109,90216.0,90203.0,0.06919679]
["bitfinex-derivatives","BTCF0:USTF0",1767451580608,0.01109,90216.0,90203.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451586710,0.01109,90216.0,90201.0,0.09921104]
["bitfinex-derivatives","BTCF0:USTF0",1767451587018,0.01109,90216.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451588518,0.03009255,90221.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451588718,0.03009255,90220.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451589909,0.09414535,90221.0,90204.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451591319,0.01109,90217.0,90202.0,0.00989068]
["bitfinex-derivatives","BTCF0:USTF0",1767451591618,0.01109,90217.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451592212,0.01109,90215.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451596021,0.011091,90213.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451596906,0.12327568,90221.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451597109,0.01109,90216.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451600325,0.01109,90214.0,90205.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451603126,0.02913033,90215.0,90196.0,0.09390527]
["bitfinex-derivatives","BTCF0:USTF0",1767451603328,0.011091,90206.0,90197.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451604311,0.02913033,90215.0,90197.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451604517,0.011091,90206.0,90197.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451605225,0.011091,90210.0,90197.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451605727,0.011091,90208.0,90196.0,0.09390527]
["bitfinex-derivatives","BTCF0:USTF0",1767451606123,0.02913033,90215.0,90196.0,0.09390527]
["bitfinex-derivatives","BTCF0:USTF0",1767451606326,0.09610426,90211.0,90192.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1767451606518,0.011092,90200.0,90192.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1767451606918,0.011092,90200.0,90192.0,0.06647331]
["bitfinex-derivatives","BTCF0:USTF0",1767451607217,0.011092,90200.0,90192.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1767451607424,0.011092,90203.0,90192.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1767451607620,0.011092,90201.0,90192.0,0.06953741]
["bitfinex-derivatives","BTCF0:USTF0",1767451607923,0.00016623,90205.0,90186.0,0.07939817]
["bitfinex-derivatives","BTCF0:USTF0",1767451607924,0.011092,90199.0,90186.0,0.07939817]
["bitfinex-derivatives","BTCF0:USTF0",1767451608127,0.011092,90199.0,90187.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1767451608428,0.011092,90202.0,90188.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451608929,8.149e-05,90201.0,90188.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451609228,0.011092,90200.0,90189.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451609629,0.011092,90200.0,90190.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451610218,0.011092,90200.0,90181.0,0.07939817]
["bitfinex-derivatives","BTCF0:USTF0",1767451610219,0.12531608,90201.0,90181.0,0.09390527]
["bitfinex-derivatives","BTCF0:USTF0",1767451610427,0.011093,90192.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451610821,0.011093,90195.0,90182.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451611016,0.011093,90195.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451612024,0.011093,90195.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451612323,0.011093,90193.0,90184.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451612523,0.011093,90193.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767451612731,0.011093,90193.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451612928,0.10719726,90196.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451613524,0.011093,90196.0,90181.0,0.00082525]
["bitfinex-derivatives","BTCF0:USTF0",1767451614032,8.149e-05,90201.0,90185.0,0.09473052]
["bitfinex-derivatives","BTCF0:USTF0",1767451614231,8.149e-05,90201.0,90186.0,0.00082525]
["bitfinex-derivatives","BTCF0:USTF0",1767451614937,0.011092,90200.0,90186.0,0.00082525]
["bitfinex-derivatives","BTCF0:USTF0",1767451617228,0.011092,90197.0,90180.0,0.14942527]
["bitfinex-derivatives","BTCF0:USTF0",1767451620238,0.011092,90197.0,90181.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767451621433,8.149e-05,90201.0,90181.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767451621434,0.011092,90200.0,90181.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1767451621940,0.0940858,90199.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451622139,0.011093,90195.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451622639,0.09751873,90190.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451622840,7.833e-05,90189.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451624542,0.011093,90195.0,90180.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451625139,0.011093,90195.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451625940,0.011092,90198.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451626243,0.011092,90201.0,90181.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1767451626538,0.011092,90201.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767451627136,0.011092,90201.0,90184.0,0.0666522]
["bitfinex-derivatives","BTCF0:USTF0",1767451628041,0.09751873,90200.0,90184.0,0.0666522]
["bitfinex-derivatives","BTCF0:USTF0",1767451631035,0.09751873,90194.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451631235,0.09751873,90191.0,90181.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767451631435,0.09751873,90191.0,90184.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451631744,0.09751873,90194.0,90184.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451632044,0.0940858,90199.0,90184.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767451632554,0.0940858,90188.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451632846,0.0940858,90188.0,90180.0,0.05381073]
["bitfinex-derivatives","BTCF0:USTF0",1767451633945,0.0940858,90188.0,90174.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1767451634141,0.0940858,90188.0,90175.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451638248,0.0940858,90179.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451639141,0.011095,90178.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451640151,0.0940858,90179.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451640647,0.011094,90181.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451640845,0.011094,90181.0,90162.0,0.06909856]
["bitfinex-derivatives","BTCF0:USTF0",1767451641054,0.011094,90181.0,90163.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451641244,0.09751873,90180.0,90163.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451641445,0.011095,90179.0,90163.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451642350,0.0940858,90178.0,90163.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451643555,0.011095,90177.0,90157.0,0.07939817]
["bitfinex-derivatives","BTCF0:USTF0",1767451643749,0.1051808,90177.0,90158.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451644559,0.0940858,90169.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451645147,0.1051818,90169.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451645748,0.011096,90167.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451645948,0.011096,90167.0,90149.0,0.08161673]
["bitfinex-derivatives","BTCF0:USTF0",1767451646261,0.011096,90167.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451646555,0.1051818,90167.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451647152,0.09751873,90160.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767451647355,0.09751873,90160.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451647550,0.00016632,90164.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451647752,0.09751873,90160.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451647957,0.00016632,90164.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451648554,0.05556,90168.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451648760,0.05556,90168.0,90152.0,0.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1767451649256,0.05556,90168.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451649460,0.00016632,90171.0,90155.0,0.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1767451649654,0.05556,90173.0,90155.0,0.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1767451650557,0.05572632,90173.0,90155.0,0.05880842]
["bitfinex-derivatives","BTCF0:USTF0",1767451652867,0.09751873,90170.0,90155.0,0.04771042]
["bitfinex-derivatives","BTCF0:USTF0",1767451653366,0.09751873,90170.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451654659,0.09751873,90170.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451657266,0.18907018,90170.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451657864,0.18907018,90170.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451658968,0.10264745,90169.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451659566,0.02746512,90168.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451659760,0.09155145,90167.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451661278,0.10264745,90167.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451661971,0.09155145,90167.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451662268,0.02746512,90166.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451662470,0.09155145,90165.0,90152.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451662870,0.09155145,90154.0,90138.0,0.07939817]
["bitfinex-derivatives","BTCF0:USTF0",1767451663064,0.09155145,90154.0,90130.0,0.09751873]
["bitfinex-derivatives","BTCF0:USTF0",1767451663065,0.09155145,90154.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451663462,0.05556,90158.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451663665,0.14711145,90158.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451663872,0.14711145,90158.0,90141.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451664073,0.14711145,90158.0,90142.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1767451664369,0.09155145,90157.0,90142.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1767451670767,0.11901657,90157.0,90142.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1767451670967,0.09155145,90155.0,90142.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1767451671168,0.18907018,90152.0,90142.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1767451671369,0.09155145,90151.0,90142.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1767451671571,0.02746512,90150.0,90142.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1767451671975,0.09155145,90149.0,90142.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1767451672376,0.11901657,90149.0,90142.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1767451672570,0.09155145,90148.0,90141.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451672970,0.09155145,90145.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451673270,0.09155145,90144.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451673671,0.00013387,90143.0,90137.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451674573,0.09155145,90149.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767451678885,0.02746512,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767451680085,0.02746512,90154.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767451680285,0.02746512,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767451680486,0.02746512,90154.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767451680682,0.02902203,90169.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451680890,0.07625497,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451681386,0.105277,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451681589,0.07625497,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451681887,0.105277,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767451682273,0.07642129,90169.0,90150.0,0.17581034]
["bitfinex-derivatives","BTCF0:USTF0",1767451682479,0.08458203,90175.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451682676,0.08458203,90175.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451682880,0.02902203,90174.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451683884,0.00016632,90176.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451684084,0.02902203,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451684400,0.02902203,90177.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451684584,0.02902203,90173.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451686989,0.02902203,90172.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451687182,0.02902203,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451691498,0.07625497,90171.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451693202,0.02902203,90167.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451694286,0.07625497,90168.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451695505,0.02902203,90170.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451695800,0.00016632,90176.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451696001,0.00016632,90176.0,90159.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1767451696187,0.00016632,90176.0,90159.0,0.13368529]
["bitfinex-derivatives","BTCF0:USTF0",1767451696391,0.00221782,90179.0,90159.0,0.13368529]
["bitfinex-derivatives","BTCF0:USTF0",1767451696800,0.00221782,90179.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767451697587,0.00221782,90179.0,90163.0,0.1083237]
["bitfinex-derivatives","BTCF0:USTF0",1767451698393,0.00221782,90179.0,90163.0,0.08922229]
["bitfinex-derivatives","BTCF0:USTF0",1767451700017,0.00221782,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451700212,0.02902203,90186.0,90168.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451701019,0.02902203,90186.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451701518,0.105277,90186.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451701818,0.02902203,90185.0,90168.0,0.05572632]
["bitfinex-derivatives","BTCF0:USTF0",1767451703322,0.02902203,90185.0,90168.0,0.06682232]
["bitfinex-derivatives","BTCF0:USTF0",1767451707815,0.02902203,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451709520,0.02902203,90185.0,90168.0,0.05572632]
["bitfinex-derivatives","BTCF0:USTF0",1767451709820,0.02902203,90185.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767451711126,0.05572632,90187.0,90171.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767451711327,0.06500909,90192.0,90173.0,0.05568792]
["bitfinex-derivatives","BTCF0:USTF0",1767451711626,0.06500909,90192.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451712313,0.06500909,90192.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451713928,0.0266472,90191.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451714226,0.0266472,90191.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451714729,0.0266472,90190.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451716128,0.0266472,90187.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451717530,0.011093,90192.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451717731,0.0266472,90190.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451720429,0.0266472,90187.0,90174.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451723437,0.0266472,90187.0,90174.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1767451723633,0.09403218,90193.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451723935,0.05567029,90193.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451725537,0.08231749,90193.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451725836,0.0266472,90192.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451732743,0.0266472,90192.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451733433,0.00011029,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767451734939,0.00011029,90193.0,90178.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451735139,0.00011029,90193.0,90179.0,0.04065195]
["bitfinex-derivatives","BTCF0:USTF0",1767451735344,0.00011029,90193.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767451735742,0.00011029,90193.0,90179.0,0.04065195]
["bitfinex-derivatives","BTCF0:USTF0",1767451736945,0.02675749,90193.0,90179.0,0.04065195]
["bitfinex-derivatives","BTCF0:USTF0",1767451738646,0.00011029,90193.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451741543,0.0822072,90196.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451741744,0.0250491,90195.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451741944,0.0822072,90196.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451742144,0.0250491,90195.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451742345,0.0822072,90196.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451742644,0.02504863,90195.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451742843,0.0822072,90196.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451743039,0.02504863,90195.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451743345,0.0822072,90196.0,90179.0,0.05174695]
["bitfinex-derivatives","BTCF0:USTF0",1767451744445,0.0822072,90196.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451747650,0.02598535,90195.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451753757,0.02504967,90194.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754055,0.02598535,90195.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754258,0.02505008,90194.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754458,0.02598535,90195.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754643,0.05556,90196.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754644,0.05103543,90194.0,90180.0,0.00931242]
["bitfinex-derivatives","BTCF0:USTF0",1767451754956,0.09751128,90190.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767451755158,0.12349663,90190.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767451755358,0.02598535,90189.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767451765667,0.09751128,90190.0,90177.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1767451767068,0.02598535,90189.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767451773685,0.02165735,90186.0,90178.0,0.05501144]
["bitfinex-derivatives","BTCF0:USTF0",1767451775076,0.02165735,90186.0,90169.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451775277,0.02165735,90186.0,90170.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451775577,0.011094,90185.0,90170.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451775783,0.09751128,90180.0,90171.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451775984,0.09751128,90180.0,90169.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451776184,0.09751128,90180.0,90170.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451776988,0.011094,90183.0,90170.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451780887,0.09751128,90180.0,90170.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451782990,0.09751128,90180.0,90171.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451783387,0.011095,90179.0,90168.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451783590,0.011095,90179.0,90172.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451784787,0.011095,90179.0,90168.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451784788,0.011095,90177.0,90168.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451784982,0.011095,90177.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451785181,0.011095,90177.0,90170.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451785384,0.011095,90177.0,90169.0,0.03059083]
["bitfinex-derivatives","BTCF0:USTF0",1767451785885,0.011095,90175.0,90163.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451786189,0.02165735,90179.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451786190,0.09751128,90173.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451786382,0.10860628,90174.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451786581,0.011095,90174.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451787284,0.10860628,90174.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451787485,0.09751128,90172.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451791490,0.02165735,90176.0,90162.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451791794,0.011096,90166.0,90160.0,0.05556032]
["bitfinex-derivatives","BTCF0:USTF0",1767451792881,0.03275335,90170.0,90160.0,0.05556032]
["bitfinex-derivatives","BTCF0:USTF0",1767451793691,0.011096,90168.0,90160.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451793897,0.03275335,90168.0,90160.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451797496,0.011096,90168.0,90160.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451798686,0.09751128,90170.0,90160.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451798891,0.011095,90174.0,90167.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451799093,0.05556,90173.0,90167.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451799398,0.04556,90176.0,90167.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1767451799603,0.04556,90176.0,90168.0,0.00166249]
["bitfinex-derivatives","BTCF0:USTF0",1767451800998,0.011093,90192.0,90175.0,0.01540812]
["bitfinex-derivatives","BTCF0:USTF0",1767451801201,0.05556,90191.0,90177.0,0.00586803]
["bitfinex-derivatives","BTCF0:USTF0",1767451801400,0.09751128,90190.0,90177.0,0.00586803]
["bitfinex-derivatives","BTCF0:USTF0",1767451802295,0.05556,90191.0,90177.0,0.00586803]
["bitfinex-derivatives","BTCF0:USTF0",1767451802601,0.10860428,90190.0,90175.0,0.00677784]
["bitfinex-derivatives","BTCF0:USTF0",1767451805697,0.011094,90187.0,90174.0,0.05572632]
["bitfinex-derivatives","BTCF0:USTF0",1767451806202,0.09751128,90184.0,90174.0,0.05572632]
["bitfinex-derivatives","BTCF0:USTF0",1767451806505,0.011094,90185.0,90174.0,0.05572632]
["bitfinex-derivatives","BTCF0:USTF0",1767451810900,0.04609213,90185.0,90174.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451811096,0.04609213,90181.0,90174.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451811303,0.00958158,90180.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451812197,0.011095,90179.0,90169.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451812398,0.011095,90179.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451812599,0.011095,90175.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451812794,0.011095,90178.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451813194,0.011095,90173.0,90166.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451813403,0.04609313,90173.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451813592,0.011096,90170.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451814103,0.00958158,90170.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451814504,0.011095,90173.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451817508,0.00958158,90175.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451820713,0.011095,90176.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451823114,0.02067658,90176.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451825511,0.04609313,90176.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451825903,0.03499813,90175.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451828415,0.03499813,90174.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451828615,0.03499813,90173.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451831119,0.011095,90172.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451832822,0.02075655,90172.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451834113,0.04504134,90172.0,90165.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451834421,0.03394634,90169.0,90163.0,0.00365372]
["bitfinex-derivatives","BTCF0:USTF0",1767451834611,0.03394634,90169.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451835013,0.04504234,90166.0,90147.0,0.11646577]
["bitfinex-derivatives","BTCF0:USTF0",1767451835212,0.00966155,90159.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451835720,0.02428479,90163.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451836122,0.011097,90162.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451836325,0.011097,90162.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767451836517,0.011097,90162.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451837222,0.00016632,90164.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451837720,0.011097,90163.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451838223,0.011097,90163.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451838224,0.04504334,90163.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451838413,0.03394634,90160.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451838713,0.011097,90163.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451842419,0.04504334,90163.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451843117,0.011097,90161.0,90150.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767451843323,0.011097,90161.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451843523,0.011097,90161.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451845118,0.03394634,90163.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451846220,0.04504334,90163.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451849326,0.00966155,90163.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451849826,0.00016632,90164.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451852828,0.01126332,90164.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451854224,0.00966155,90161.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451854420,0.011097,90160.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451856226,0.011097,90160.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451859431,0.011097,90160.0,90150.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451860239,0.011097,90160.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767451861038,0.00016632,90164.0,90151.0,0.00902276]
["bitfinex-derivatives","BTCF0:USTF0",1767451861227,0.011096,90168.0,90155.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451861829,0.05556,90170.0,90155.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451862030,0.05556,90170.0,90157.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451862229,0.066656,90170.0,90157.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451863844,0.011096,90168.0,90157.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451865943,0.05556,90170.0,90157.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451866437,0.09757813,90167.0,90157.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451868334,0.09757813,90167.0,90151.0,0.03169536]
["bitfinex-derivatives","BTCF0:USTF0",1767451868634,0.09757813,90161.0,90152.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451870135,0.09757813,90162.0,90153.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451871749,0.09757813,90162.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451872137,0.011096,90169.0,90154.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1767451872337,0.09757813,90164.0,90154.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1767451872648,0.011096,90169.0,90154.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1767451872845,0.09757813,90164.0,90154.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1767451873846,0.09757813,90164.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451874048,0.011096,90167.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451874251,0.09757813,90164.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451875148,0.011097,90163.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451876546,0.09757813,90164.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451879353,0.011096,90166.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451879553,0.09757813,90164.0,90154.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767451884659,0.00977513,90162.0,90154.0,0.01092367]
["bitfinex-derivatives","BTCF0:USTF0",1767451885159,0.00977513,90162.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451885358,0.09757813,90161.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451886160,0.03404709,90162.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767451886375,0.03404709,90162.0,90150.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451886554,0.09757813,90160.0,90150.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451886754,0.09757813,90160.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767451886954,0.011097,90159.0,90150.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1767451888152,0.04514409,90159.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451888458,0.00977513,90158.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451890257,0.011097,90160.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451890463,0.02056323,90160.0,90151.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451890762,0.02056323,90160.0,90141.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451890962,0.02056323,90160.0,90146.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451891262,0.09757813,90156.0,90146.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451892558,0.09757813,90156.0,90147.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451892759,0.09757813,90156.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451892962,0.09757813,90157.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451893256,0.09757813,90157.0,90148.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451893767,0.09757813,90157.0,90141.0,0.0226726]
["bitfinex-derivatives","BTCF0:USTF0",1767451893960,0.09757813,90157.0,90146.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451894266,0.09757813,90157.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451894765,0.02333966,90155.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451894970,0.03280589,90155.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451895167,0.00946623,90155.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451895356,0.011097,90156.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451895869,0.09757813,90160.0,90149.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451898067,0.066656,90165.0,90149.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451898262,0.09757813,90160.0,90149.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451902870,0.09757813,90160.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451903169,0.09757813,90160.0,90149.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451904469,0.09757813,90160.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451904672,0.09757813,90160.0,90146.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451904870,0.09757813,90160.0,90149.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451908371,0.011097,90159.0,90149.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451909479,0.011097,90157.0,90149.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451909883,0.00946623,90156.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451910081,0.09757813,90155.0,90146.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451910679,0.09757813,90155.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451910680,0.04390389,90155.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451910982,0.011098,90153.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451911369,0.02056423,90153.0,90145.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451912683,0.02056423,90153.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767451912684,0.02333966,90150.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767451912876,0.02333966,90147.0,90139.0,0.0714557]
["bitfinex-derivatives","BTCF0:USTF0",1767451914684,0.00946623,90148.0,90139.0,0.0714557]
["bitfinex-derivatives","BTCF0:USTF0",1767451914981,0.02333966,90147.0,90134.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767451915182,0.09757813,90129.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451915380,0.4,90147.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451915381,0.0556,90128.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451915681,0.4,90147.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767451915682,0.09757813,90140.0,90122.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451915984,0.09757813,90140.0,90129.0,0.00931029]
["bitfinex-derivatives","BTCF0:USTF0",1767451916178,0.00016642,90140.0,90129.0,0.00931029]
["bitfinex-derivatives","BTCF0:USTF0",1767451916379,0.00016642,90140.0,90131.0,0.00931029]
["bitfinex-derivatives","BTCF0:USTF0",1767451916782,0.08774455,90141.0,90131.0,0.00931029]
["bitfinex-derivatives","BTCF0:USTF0",1767451916979,0.09967706,90192.0,90130.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451916980,0.09757813,90150.0,90133.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451918586,0.09757813,90143.0,90130.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451918791,0.00946623,90149.0,90131.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767451918991,0.00946623,90149.0,90131.0,0.17353999]
["bitfinex-derivatives","BTCF0:USTF0",1767451919192,0.00946623,90149.0,90132.0,0.02357999]
["bitfinex-derivatives","BTCF0:USTF0",1767451920393,0.09757813,90150.0,90133.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451920793,0.00016642,90151.0,90135.0,0.03408958]
["bitfinex-derivatives","BTCF0:USTF0",1767451920998,0.00016642,90151.0,90136.0,0.03408958]
["bitfinex-derivatives","BTCF0:USTF0",1767451921299,0.00016642,90151.0,90138.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451921485,0.02026041,90160.0,90141.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451921690,0.09757813,90160.0,90143.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451923687,0.10674154,90160.0,90143.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451926605,0.00916341,90160.0,90143.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451926806,0.10674154,90160.0,90143.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451928509,0.00916341,90160.0,90143.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451933913,0.00916341,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451943323,0.00016642,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451944423,0.00932983,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451949230,0.02694164,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451949432,0.00932983,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451949626,0.02694165,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451949826,0.00932983,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451950027,0.02694164,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451950227,0.00932983,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451950428,0.03803882,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451950632,0.011097,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451950832,0.011097,90158.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451954735,0.02042683,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451954934,0.02702969,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451955137,0.02702969,90159.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451955442,0.02042683,90161.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451955642,0.02707672,90160.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451955940,0.02707672,90159.0,90144.0,0.02414422]
["bitfinex-derivatives","BTCF0:USTF0",1767451956141,0.02707672,90159.0,90142.0,0.09452642]
["bitfinex-derivatives","BTCF0:USTF0",1767451956142,0.00983387,90157.0,90145.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767451956441,0.02093187,90154.0,90142.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767451956642,0.02093187,90154.0,90143.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767451961351,0.011098,90154.0,90143.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767451966056,0.011098,90154.0,90143.0,0.17185138]
["bitfinex-derivatives","BTCF0:USTF0",1767451967556,0.00016642,90161.0,90145.0,0.00954495]
["bitfinex-derivatives","BTCF0:USTF0",1767451967748,0.00016642,90161.0,90143.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767451967749,0.00500415,90160.0,90153.0,0.02189138]
["bitfinex-derivatives","BTCF0:USTF0",1767451967950,0.011096,90168.0,90155.0,0.02189138]
["bitfinex-derivatives","BTCF0:USTF0",1767451968345,0.011096,90166.0,90155.0,0.02189138]
["bitfinex-derivatives","BTCF0:USTF0",1767451979270,0.011097,90164.0,90155.0,0.02189138]
["bitfinex-derivatives","BTCF0:USTF0",1767451980875,0.011096,90168.0,90157.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1767451981174,0.011096,90166.0,90157.0,0.01937762]
["bitfinex-derivatives","BTCF0:USTF0",1767451991580,0.09755979,90167.0,90154.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767451991780,0.00979938,90169.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451992080,0.00979938,90169.0,90155.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767451992081,0.09755979,90165.0,90155.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767451994281,0.011097,90163.0,90155.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1767451996581,0.011097,90163.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767451998581,0.011097,90163.0,90155.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767451998892,0.011097,90163.0,90157.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451999280,0.011097,90163.0,90158.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767451999491,0.011097,90163.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452000488,0.011097,90163.0,90160.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452000688,0.011097,90163.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452001077,0.0977258,90170.0,90161.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452001277,0.00979938,90164.0,90155.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767452001487,0.00979938,90162.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452001782,0.011096,90165.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452001986,0.02680953,90164.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452002185,0.011096,90165.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452002386,0.02680963,90164.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452002580,0.02680963,90163.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452002780,0.011096,90165.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452002981,0.02680963,90164.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452003182,0.02680963,90163.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452003480,0.011096,90165.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452003675,0.02680975,90164.0,90156.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452003874,0.03790675,90163.0,90157.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452004084,0.02680975,90162.0,90158.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452004577,0.02680975,90162.0,90159.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452004777,0.02680975,90162.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452004975,0.02680975,90162.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452009083,0.011097,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452017899,0.011096,90166.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452018090,0.02677544,90165.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452018290,0.02677544,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452018494,0.02677544,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452018697,0.011097,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452018897,0.02677548,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452019199,0.011097,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452019393,0.02677558,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452019593,0.011097,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452019790,0.02677558,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452019997,0.011097,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452020187,0.02677558,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452020389,0.011097,90164.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452020590,0.02677571,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452020785,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452020998,0.02677571,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452021299,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452021500,0.02677586,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452021697,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452021898,0.02677586,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452022099,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452022297,0.02677591,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452022498,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452022692,0.02677596,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452022893,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452023095,0.02677596,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452023294,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452023596,0.02677605,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452023900,0.02677605,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452024101,0.02677605,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452024302,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452024501,0.02677619,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452024701,0.02677619,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452024902,0.02677619,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452025102,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452025293,0.02677619,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452025594,0.02677619,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452025892,0.02677619,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452026093,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452026294,0.02677639,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452026494,0.02677639,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452026695,0.02677639,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452026903,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452027098,0.02677661,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452027299,0.02677661,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452027501,0.02677661,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452027804,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452028002,0.02677687,90163.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452028203,0.02677687,90162.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452028404,0.02677687,90161.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452028604,0.011097,90164.0,90155.0,0.08584596]
["bitfinex-derivatives","BTCF0:USTF0",1767452031706,0.011096,90167.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452032011,0.011096,90165.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452034013,0.0977258,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452034711,0.1088218,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452039508,0.01126201,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452039709,0.1088218,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452041217,0.01126201,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452041415,0.1088218,90170.0,90156.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1767452042318,0.1088218,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452043315,0.011096,90168.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452048824,0.011096,90168.0,90153.0,0.02527134]
["bitfinex-derivatives","BTCF0:USTF0",1767452049030,0.011096,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452054432,0.011096,90168.0,90156.0,0.08083134]
["bitfinex-derivatives","BTCF0:USTF0",1767452055341,0.011096,90168.0,90157.0,0.02527134]
["bitfinex-derivatives","BTCF0:USTF0",1767452056024,0.011096,90168.0,90158.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767452074158,0.011096,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452077761,0.011096,90168.0,90157.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767452087362,0.011096,90168.0,90157.0,0.03518831]
["bitfinex-derivatives","BTCF0:USTF0",1767452088571,0.011096,90168.0,90157.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767452101772,0.011096,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452104882,0.011096,90168.0,90157.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767452105070,0.00984299,90169.0,90150.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1767452105271,0.011097,90162.0,90151.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452106379,0.011097,90162.0,90151.0,0.17234252]
["bitfinex-derivatives","BTCF0:USTF0",1767452106582,0.011097,90162.0,90151.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452108072,0.011097,90162.0,90151.0,0.17234252]
["bitfinex-derivatives","BTCF0:USTF0",1767452109983,0.011096,90165.0,90152.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452110282,0.011096,90165.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452110467,0.09758398,90163.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452113283,0.011096,90165.0,90153.0,0.07798252]
["bitfinex-derivatives","BTCF0:USTF0",1767452113584,0.09758398,90163.0,90153.0,0.07798252]
["bitfinex-derivatives","BTCF0:USTF0",1767452116385,0.09758398,90163.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452119786,0.10868098,90163.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452121189,0.011097,90161.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452121785,0.011097,90161.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452123296,0.011097,90161.0,90149.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452123483,0.011097,90161.0,90151.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452124690,0.011097,90164.0,90151.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452124892,0.09758398,90161.0,90151.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452127099,0.011097,90160.0,90150.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452127283,0.09758398,90161.0,90150.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452127800,0.011097,90163.0,90150.0,0.17234252]
["bitfinex-derivatives","BTCF0:USTF0",1767452127801,0.09758398,90160.0,90150.0,0.17234252]
["bitfinex-derivatives","BTCF0:USTF0",1767452128000,0.09758398,90160.0,90150.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452128702,0.09758398,90160.0,90151.0,0.02242252]
["bitfinex-derivatives","BTCF0:USTF0",1767452129002,0.09758398,90160.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452129297,0.09758398,90162.0,90152.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452140225,0.00969208,90159.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452140526,0.011097,90161.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452140729,0.011097,90159.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452142020,0.011097,90157.0,90154.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452142229,0.011097,90157.0,90153.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452143918,0.011097,90157.0,90146.0,0.05981339]
["bitfinex-derivatives","BTCF0:USTF0",1767452144118,0.011097,90157.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452144932,0.10868098,90157.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452145520,0.011097,90160.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452145727,0.09758398,90157.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452146726,0.10868098,90160.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452147126,0.011097,90158.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452149232,0.011097,90158.0,90147.0,0.17010963]
["bitfinex-derivatives","BTCF0:USTF0",1767452156139,0.011097,90158.0,90148.0,0.02018963]
["bitfinex-derivatives","BTCF0:USTF0",1767452159038,0.011097,90158.0,90147.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452159742,0.011097,90158.0,90147.0,0.16800567]
["bitfinex-derivatives","BTCF0:USTF0",1767452160436,0.011097,90158.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452162035,0.09758398,90160.0,90148.0,0.07364567]
["bitfinex-derivatives","BTCF0:USTF0",1767452163446,0.09758398,90160.0,90149.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1767452167548,0.011097,90162.0,90149.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1767452167748,0.09758398,90160.0,90149.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1767452172454,0.011097,90162.0,90149.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1767452172855,0.011097,90162.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452174256,0.00930123,90164.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452175460,0.011097,90160.0,90148.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452178562,0.011097,90160.0,90149.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452180763,0.011097,90160.0,90149.0,0.07364567]
["bitfinex-derivatives","BTCF0:USTF0",1767452180956,0.011097,90160.0,90150.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1767452181962,0.011097,90160.0,90149.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452194969,0.011097,90160.0,90149.0,0.07281214]
["bitfinex-derivatives","BTCF0:USTF0",1767452197553,0.011097,90160.0,90150.0,0.01725214]
["bitfinex-derivatives","BTCF0:USTF0",1767452201964,0.01659675,90157.0,90142.0,0.05989405]
["bitfinex-derivatives","BTCF0:USTF0",1767452202264,0.09758402,90180.0,90121.0,0.01725214]
["bitfinex-derivatives","BTCF0:USTF0",1767452202265,0.0111,90137.0,90121.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452202568,0.0111,90140.0,90129.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452202759,0.14996,90151.0,90134.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452202957,0.0259046,90150.0,90138.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452203164,0.0259046,90149.0,90139.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452203371,0.011097,90164.0,90154.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452203554,0.011097,90161.0,90154.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452204268,0.011097,90161.0,90150.0,0.07285214]
["bitfinex-derivatives","BTCF0:USTF0",1767452205963,0.011097,90161.0,90152.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452206169,0.011097,90161.0,90153.0,0.02676526]
["bitfinex-derivatives","BTCF0:USTF0",1767452208871,0.011096,90164.0,90153.0,0.02676526]
["bitfinex-derivatives","BTCF0:USTF0",1767452209074,0.011096,90164.0,90154.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452212663,0.011097,90161.0,90154.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452216876,0.00016601,90165.0,90157.0,0.02676526]
["bitfinex-derivatives","BTCF0:USTF0",1767452217074,0.011096,90171.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452217282,0.02574511,90170.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452217582,0.02574511,90169.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452217770,0.011096,90171.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452217971,0.02574444,90170.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452218170,0.02574444,90169.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452218470,0.011096,90171.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452218677,0.0257438,90170.0,90158.0,0.08236526]
["bitfinex-derivatives","BTCF0:USTF0",1767452218878,0.0368398,90169.0,90161.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452219078,0.011096,90169.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452219780,0.09436,90176.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452219981,0.02574315,90175.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452220171,0.02574315,90174.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452220371,0.02574315,90173.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452220572,0.02574315,90172.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452220781,0.02574315,90171.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452220978,0.02574315,90170.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452221179,0.02574315,90169.0,90162.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1767452221385,0.00221782,90179.0,90164.0,0.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1767452221678,0.01331282,90179.0,90169.0,0.02791504]
["bitfinex-derivatives","BTCF0:USTF0",1767452222183,0.011094,90186.0,90173.0,0.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1767452222383,0.011094,90186.0,90168.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452222384,0.02573315,90185.0,90175.0,0.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1767452222584,0.03415794,90189.0,90176.0,0.08351504]
["bitfinex-derivatives","BTCF0:USTF0",1767452222883,0.02573127,90188.0,90176.0,0.08351504]
["bitfinex-derivatives","BTCF0:USTF0",1767452223087,0.02573127,90187.0,90176.0,0.08351504]
["bitfinex-derivatives","BTCF0:USTF0",1767452223284,0.03415794,90189.0,90176.0,0.08351504]
["bitfinex-derivatives","BTCF0:USTF0",1767452223481,0.011093,90192.0,90181.0,0.02791504]
["bitfinex-derivatives","BTCF0:USTF0",1767452223686,0.011092,90198.0,90187.0,0.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1767452224000,0.011092,90202.0,90188.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452224200,0.011092,90200.0,90188.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452224400,0.011093,90195.0,90188.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452224588,0.01784986,90206.0,90189.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452224794,0.011093,90192.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452224996,0.02779826,90206.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452225192,0.04354854,90205.0,90190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452225388,0.011093,90191.0,90189.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452226102,0.01784986,90205.0,90184.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452226297,0.04352669,90204.0,90185.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452226502,0.02567683,90203.0,90186.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452226690,0.011093,90191.0,90186.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452226893,0.011093,90191.0,90183.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452227198,0.011093,90191.0,90184.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452227398,0.011092,90202.0,90183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452227599,0.011092,90202.0,90182.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452228400,0.011094,90189.0,90182.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452228705,0.011094,90189.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452229100,0.011094,90189.0,90180.0,0.05560072]
["bitfinex-derivatives","BTCF0:USTF0",1767452229303,0.01784986,90198.0,90180.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452229506,0.011092,90202.0,90165.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452229507,0.01784986,90183.0,90165.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452229697,0.011096,90170.0,90155.0,0.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1767452230199,0.011096,90167.0,90156.0,0.15949829]
["bitfinex-derivatives","BTCF0:USTF0",1767452230395,0.011097,90161.0,90132.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767452230601,0.011057,90161.0,90133.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1767452230804,0.00016632,90156.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452231408,0.00016632,90156.0,90139.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1767452231709,0.011098,90154.0,90141.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452232100,0.00016632,90156.0,90142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767452232101,0.011098,90152.0,90142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767452232404,0.011098,90152.0,90143.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452232711,0.00016632,90156.0,90143.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452232712,0.00016632,90156.0,90144.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452232900,0.00016632,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452233099,0.011098,90153.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452234314,0.01126332,90156.0,90149.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452235313,0.011098,90152.0,90144.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452236814,0.09759665,90154.0,90144.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767452237412,0.011098,90153.0,90144.0,0.05560031]
["bitfinex-derivatives","BTCF0:USTF0",1767452237714,0.09759665,90154.0,90144.0,0.05560031]
["bitfinex-derivatives","BTCF0:USTF0",1767452244518,0.011098,90155.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452244719,0.09759665,90154.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452245110,0.011098,90155.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452246922,0.00016632,90156.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452247323,0.011097,90158.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452249220,0.09759665,90160.0,90145.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1767452249221,0.10754505,90160.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452249520,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452254126,0.011097,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452254326,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452261333,0.03041263,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452261628,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452261829,0.03041263,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452262030,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452262230,0.03041263,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452262531,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452262735,0.0304155,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452262922,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452263124,0.0304155,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452263324,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452263623,0.03041564,90154.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452263823,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452265125,0.011097,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452265324,0.09759665,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452266934,0.011097,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452267135,0.03041597,90156.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452267330,0.03041597,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452267531,0.011097,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452267734,0.03041602,90156.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452268036,0.03041602,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452268237,0.0556,90158.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452268438,0.03041604,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452268736,0.03041604,90156.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452268937,0.03041604,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452269241,0.0556,90158.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452269439,0.03043022,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452269639,0.03043022,90156.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452269839,0.03043022,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452270040,0.0556,90158.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452270238,0.03043022,90157.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452270439,0.03043022,90156.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452270642,0.03043022,90155.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452270843,0.0556,90158.0,90145.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452271038,0.03043024,90157.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767452271239,0.0556,90158.0,90146.0,0.0564661]
["bitfinex-derivatives","BTCF0:USTF0",1767452272530,0.10754505,90160.0,90146.0,0.0564661]
["bitfinex-derivatives","BTCF0:USTF0",1767452272756,0.15319665,90160.0,90146.0,0.0564661]
["bitfinex-derivatives","BTCF0:USTF0",1767452273040,0.10403084,90171.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767452273351,0.09759665,90170.0,90156.0,0.0564641]
["bitfinex-derivatives","BTCF0:USTF0",1767452282239,0.05552652,90165.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452282440,0.00923235,90163.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452283849,0.00923235,90163.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452284146,0.00923235,90163.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452285248,0.04629417,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452292446,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452301361,0.02985609,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452301659,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452301958,0.02985608,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452302158,0.02986724,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452302358,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452302561,0.02986739,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452302750,0.02986739,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452302956,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452303157,0.02986739,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452303458,0.02986739,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452303662,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452303861,0.02986888,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452304053,0.02986888,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452304248,0.02986888,90166.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452304454,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452304761,0.02986886,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452304958,0.02986886,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452305161,0.02986886,90166.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452305458,0.02986886,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452305658,0.00923235,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452305859,0.02986927,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452306058,0.02986927,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452306262,0.02986927,90166.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452306462,0.02986927,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452306662,0.011096,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452306858,0.02986975,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452307055,0.02986975,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452307258,0.011096,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452307259,0.011096,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452307765,0.02987033,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452307963,0.011096,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452308162,0.02987117,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452308364,0.011096,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452308666,0.02987131,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452308962,0.011096,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452309163,0.02987131,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452309462,0.011096,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452309662,0.02987126,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452309863,0.011096,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452310064,0.02987126,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452310270,0.02987126,90166.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452310468,0.02987126,90165.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452310666,0.02987126,90164.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452310965,0.011096,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452317674,0.05556,90170.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452320274,0.011096,90171.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452320475,0.05556,90170.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452322776,0.02974092,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452322976,0.02974092,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452323176,0.02974092,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452323377,0.05556,90170.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452323579,0.02974088,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452323786,0.02974088,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452323972,0.02974088,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452324172,0.05556,90170.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452324378,0.02974088,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452324580,0.02974088,90168.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452324778,0.02974088,90167.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452324974,0.05556,90170.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452325278,0.02974088,90169.0,90156.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452325476,0.02974088,90168.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452325773,0.02974088,90167.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452325973,0.05556,90170.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452326175,0.02974087,90169.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452326477,0.02974087,90168.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452326677,0.02974087,90167.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452326975,0.05556,90170.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452327181,0.02974087,90169.0,90156.0,0.0961801]
["bitfinex-derivatives","BTCF0:USTF0",1767452327481,0.02974087,90168.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452327684,0.05556,90170.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452327882,0.02974033,90169.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452328072,0.02974033,90168.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452328272,0.05556,90170.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452328584,0.02973993,90169.0,90156.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1767452328774,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452329086,0.02972012,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452329383,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452329580,0.02971977,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452329783,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452329971,0.02971977,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452330168,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452330383,0.02971945,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452330585,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452330882,0.02971945,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452331085,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452331281,0.02971945,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452331583,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452331784,0.02971915,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452331973,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452332175,0.02971915,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452332380,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452332584,0.0297189,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452332785,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452332976,0.0297189,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452333176,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452333377,0.02971866,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452333677,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452333975,0.02971866,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452334175,0.05556,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452334379,0.02971844,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452334579,0.01126201,90172.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452334780,0.08527844,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452334981,0.02971844,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452335182,0.02971844,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452335382,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452335576,0.02971822,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452335771,0.02971822,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452335972,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452336172,0.02971822,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452336375,0.02971822,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452336584,0.02971801,90168.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452336785,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452336987,0.02971801,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452337287,0.02971801,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452337490,0.02971801,90168.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452337688,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452337877,0.02971782,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452338074,0.02971782,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452338277,0.02971782,90168.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452338488,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452338686,0.02971792,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452338887,0.02971792,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452339087,0.02971792,90168.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452339287,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452339491,0.02971807,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452339691,0.02971807,90169.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452339991,0.02971807,90168.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452340296,0.05556,90171.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452340484,0.02971826,90170.0,90157.0,0.0406201]
["bitfinex-derivatives","BTCF0:USTF0",1767452340685,0.05556,90171.0,90158.0,0.04963256]
["bitfinex-derivatives","BTCF0:USTF0",1767452340875,0.05572601,90172.0,90161.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452341076,0.05556,90173.0,90161.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452341284,0.04798112,90173.0,90161.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452347296,0.05556,90176.0,90163.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452350197,0.00221782,90179.0,90165.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452350391,0.06513566,90184.0,90165.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452350593,0.06513566,90184.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452350791,0.011094,90183.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452352695,0.02956048,90182.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452352896,0.02956048,90181.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452353099,0.02956048,90180.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452353293,0.011094,90183.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452353294,0.02956048,90179.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452353594,0.06513566,90184.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452353900,0.02955822,90183.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452354099,0.02955822,90182.0,90166.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452354294,0.02955822,90181.0,90166.0,0.04963156]
["bitfinex-derivatives","BTCF0:USTF0",1767452354496,0.06513566,90184.0,90167.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452354696,0.02955641,90183.0,90167.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452354991,0.02955641,90182.0,90167.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452355190,0.06513566,90184.0,90167.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452355502,0.06513566,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767452356597,0.09753363,90180.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767452357295,0.09436,90189.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767452357493,0.0851061,90188.0,90173.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452357692,0.05556,90188.0,90173.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452358398,0.09753363,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452358595,0.02954203,90189.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452358795,0.09753363,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452358997,0.02925928,90189.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452359296,0.09753363,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452363816,0.011093,90191.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452364012,0.09753363,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452365918,0.011093,90191.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452366121,0.09753363,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452367424,0.05556,90193.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452367615,0.05556,90193.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452368224,0.02924507,90192.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452368423,0.05556,90193.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452368622,0.02924507,90192.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452368819,0.09753363,90190.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452369420,0.011093,90189.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452371030,0.09753363,90190.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452372925,0.011093,90190.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452373125,0.10862663,90190.0,90175.0,0.04779948]
["bitfinex-derivatives","BTCF0:USTF0",1767452377535,0.10862663,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452380935,0.011093,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452381236,0.10862663,90190.0,90175.0,0.03853556]
["bitfinex-derivatives","BTCF0:USTF0",1767452381733,0.05556,90193.0,90180.0,0.09753363]
["bitfinex-derivatives","BTCF0:USTF0",1767452381932,0.02927353,90192.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452382127,0.05556,90193.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452382936,0.011093,90192.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452385531,0.011093,90190.0,90181.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452385731,0.09753363,90191.0,90180.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452385934,0.00903933,90190.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452386133,0.04628084,90189.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452386636,0.011094,90188.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452388741,0.011094,90186.0,90179.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452389843,0.011094,90186.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452390633,0.00903933,90189.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452390834,0.011094,90188.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452391746,0.011094,90186.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452391942,0.02013233,90189.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452395643,0.011093,90189.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452396557,0.011094,90187.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452398449,0.10862663,90190.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452403358,0.011094,90188.0,90178.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452404356,0.04758343,90177.0,90159.0,0.04030716]
["bitfinex-derivatives","BTCF0:USTF0",1767452404560,0.04758343,90176.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767452404755,0.04758343,90176.0,90150.0,0.21943363]
["bitfinex-derivatives","BTCF0:USTF0",1767452404756,0.04758343,90172.0,90154.0,0.04030716]
["bitfinex-derivatives","BTCF0:USTF0",1767452404953,0.011096,90166.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452405461,0.14528338,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452405650,0.04774975,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452405855,0.14528338,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452406653,0.10684645,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452413856,0.09769995,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452416470,0.00016632,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452418674,0.011096,90169.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452420180,0.011096,90167.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452422579,0.0091465,90165.0,90130.0,0.16220716]
["bitfinex-derivatives","BTCF0:USTF0",1767452422767,0.0091465,90165.0,90126.0,0.0095709]
["bitfinex-derivatives","BTCF0:USTF0",1767452422768,0.04758343,90149.0,90131.0,0.09586716]
["bitfinex-derivatives","BTCF0:USTF0",1767452422972,0.0091465,90149.0,90132.0,0.04030716]
["bitfinex-derivatives","BTCF0:USTF0",1767452423167,0.03843693,90152.0,90133.0,0.04030716]
["bitfinex-derivatives","BTCF0:USTF0",1767452423773,0.03860325,90152.0,90133.0,0.04047348]
["bitfinex-derivatives","BTCF0:USTF0",1767452424781,0.011098,90149.0,90133.0,0.04047348]
["bitfinex-derivatives","BTCF0:USTF0",1767452435189,0.00016632,90152.0,90134.0,0.020568]
["bitfinex-derivatives","BTCF0:USTF0",1767452435383,0.00016632,90152.0,90135.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452435784,0.00016632,90152.0,90136.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1767452435974,0.00016632,90152.0,90137.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452436585,0.011098,90155.0,90139.0,0.04824955]
["bitfinex-derivatives","BTCF0:USTF0",1767452436789,0.011098,90155.0,90141.0,0.04824955]
["bitfinex-derivatives","BTCF0:USTF0",1767452437190,0.011098,90155.0,90141.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452437590,0.011098,90155.0,90136.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1767452437787,0.011098,90155.0,90137.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452442199,0.011098,90152.0,90137.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452442688,0.011098,90152.0,90137.0,0.04824955]
["bitfinex-derivatives","BTCF0:USTF0",1767452449398,0.011098,90150.0,90137.0,0.04824955]
["bitfinex-derivatives","BTCF0:USTF0",1767452449601,0.011099,90148.0,90137.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452449808,0.011099,90148.0,90134.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452449997,0.011098,90150.0,90134.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452450193,0.011099,90148.0,90134.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452451007,0.011099,90146.0,90134.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452451399,0.011098,90149.0,90134.0,0.03878155]
["bitfinex-derivatives","BTCF0:USTF0",1767452452404,0.011099,90145.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452453305,0.03536612,90147.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452453495,0.04646512,90147.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452459708,0.011099,90145.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452459904,0.03345242,90145.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452460509,0.02036759,90144.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452460808,0.05382001,90144.0,90133.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767452461206,0.04272101,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452461706,0.00926859,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452463414,0.011099,90142.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452465918,0.03345242,90142.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452466311,0.011099,90141.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452467117,0.05382001,90141.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452470522,0.0111,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452470721,0.0111,90138.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452471021,0.04272101,90136.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452471222,0.00926859,90136.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452471425,0.03345242,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452471606,0.02036759,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452471922,0.03345242,90143.0,90125.0,0.08844356]
["bitfinex-derivatives","BTCF0:USTF0",1767452472224,0.04272101,90146.0,90126.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452472420,0.05382001,90146.0,90126.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452472720,0.011099,90144.0,90126.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452473220,0.011098,90152.0,90134.0,0.04274627]
["bitfinex-derivatives","BTCF0:USTF0",1767452473517,0.08490069,90151.0,90137.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452473715,0.066698,90155.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452473912,0.02933913,90154.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452474113,0.02933913,90153.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452474315,0.066698,90155.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452474619,0.02934069,90154.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452474819,0.02934069,90153.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452475012,0.066698,90155.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452475213,0.02934069,90154.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452475415,0.02934069,90153.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452475617,0.066698,90155.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452475818,0.02934247,90154.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452476007,0.02934247,90153.0,90139.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452476210,0.066698,90155.0,90138.0,0.00986271]
["bitfinex-derivatives","BTCF0:USTF0",1767452476413,0.02934448,90154.0,90138.0,0.00986271]
["bitfinex-derivatives","BTCF0:USTF0",1767452476618,0.09760043,90150.0,90138.0,0.00986271]
["bitfinex-derivatives","BTCF0:USTF0",1767452477323,0.09760043,90150.0,90136.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452477622,0.011098,90149.0,90136.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452477813,0.011098,90149.0,90132.0,0.15978271]
["bitfinex-derivatives","BTCF0:USTF0",1767452478016,0.011098,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452481237,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484022,0.02940919,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484220,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484221,0.02940919,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484423,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484728,0.02940906,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452484929,0.02940906,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452485230,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452485432,0.02940893,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452485729,0.02940893,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452485929,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452486132,0.02940893,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452486325,0.02940893,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452486526,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452486726,0.0294088,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452486927,0.0294088,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452487227,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452487428,0.02940867,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452487627,0.02940867,90148.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452487832,0.09760043,90150.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452488035,0.04050667,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452488226,0.011098,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452493540,0.066658,90149.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452494138,0.011099,90147.0,90133.0,0.03288356]
["bitfinex-derivatives","BTCF0:USTF0",1767452496545,0.011099,90147.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452497446,0.05556,90149.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452497747,0.05556,90149.0,90132.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1767452498142,0.05556,90149.0,90133.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1767452498944,0.08672227,90149.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452499545,0.05556,90149.0,90132.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1767452500145,0.011098,90148.0,90132.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1767452500840,0.09760043,90142.0,90132.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767452501042,0.09760043,90142.0,90127.0,0.00930756]
["bitfinex-derivatives","BTCF0:USTF0",1767452501043,0.09760043,90142.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452501345,0.09760043,90142.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452501547,0.09760043,90142.0,90126.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1767452501838,0.09760043,90142.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452502044,0.09760043,90142.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452502648,0.03116227,90145.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452502852,0.09760043,90140.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452506257,0.0111,90137.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452506657,0.03116227,90138.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452507049,0.00906084,90139.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452508561,0.03116227,90138.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452508956,0.00906084,90139.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452509762,0.09760043,90140.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452512559,0.09760043,90140.0,90124.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767452520371,0.09760043,90140.0,90124.0,0.06682742]
["bitfinex-derivatives","BTCF0:USTF0",1767452521059,0.09760043,90140.0,90124.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767452521256,0.03750072,90126.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452521460,0.03750072,90126.0,90095.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452521461,0.09760043,90120.0,90108.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452521767,0.0556,90123.0,90113.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452521961,0.09760043,90130.0,90113.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452522162,0.0556,90133.0,90124.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452522468,0.02684763,90133.0,90125.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452523667,0.00016642,90138.0,90125.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452523865,0.0556,90137.0,90125.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452524460,0.0556,90137.0,90121.0,0.02721346]
["bitfinex-derivatives","BTCF0:USTF0",1767452524865,0.09760043,90131.0,90119.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452525470,0.03750072,90136.0,90119.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452527366,0.02782648,90135.0,90119.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452528872,0.02782648,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452538681,0.00967424,90136.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452539086,0.03750072,90136.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452539586,0.02782648,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452539781,0.03750072,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452541684,0.00967424,90135.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452548385,0.00967424,90135.0,90119.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452548583,0.00967424,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452548797,0.08342648,90137.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452549373,0.09310072,90137.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452549790,0.02592397,90134.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452550285,0.0093886,90133.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452550487,0.0253958,90130.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452550689,0.0347844,90130.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452551083,0.0093886,90130.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452552395,0.0253958,90133.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452554694,0.0347844,90133.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452554900,0.0253958,90132.0,90119.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452556397,0.0253958,90132.0,90119.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452556791,0.0253958,90132.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452560887,0.0347844,90132.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452561091,0.0253958,90131.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452563903,0.0347844,90131.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452569206,0.0347844,90129.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452577506,0.0253958,90128.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452581407,0.0093886,90129.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452581615,0.011099,90147.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452581913,0.02939361,90146.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452582102,0.02939361,90145.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452582301,0.08495361,90144.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452582504,0.02939361,90143.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452582708,0.02939361,90142.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452582906,0.02939361,90141.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452583210,0.02939361,90140.0,90119.0,0.01114372]
["bitfinex-derivatives","BTCF0:USTF0",1767452583516,0.02938447,90139.0,90119.0,0.01114372]
["bitfinex-derivatives","BTCF0:USTF0",1767452583707,0.03069209,90136.0,90119.0,0.01114372]
["bitfinex-derivatives","BTCF0:USTF0",1767452583905,0.02164148,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452586017,0.02164148,90135.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452588320,0.02164148,90134.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452593827,0.02164148,90134.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452593828,0.02164148,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452594028,0.02164148,90134.0,90123.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452606856,0.00905061,90135.0,90123.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767452608953,0.00905061,90135.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452610158,0.0199699,90134.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452612254,0.00905061,90135.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452612847,0.0199699,90137.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452615354,0.02973285,90140.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452615659,0.04924905,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452615844,0.02927915,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452616040,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452616338,0.02927915,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452616546,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452616843,0.02927919,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452617042,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452617343,0.02927919,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452617543,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452617743,0.02927926,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452617949,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452618250,0.02927926,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452618450,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452618649,0.02927935,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452618852,0.0199699,90139.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452619044,0.02927935,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452619254,0.0111,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452619456,0.0310699,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452619756,0.0199699,90138.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452619961,0.09762927,90140.0,90125.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452620146,0.02927946,90139.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452620455,0.09762927,90140.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452620654,0.02927947,90139.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452620855,0.09762927,90140.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452621155,0.02927947,90139.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452621342,0.09762927,90140.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452621542,0.02927954,90139.0,90127.0,0.02991876]
["bitfinex-derivatives","BTCF0:USTF0",1767452621751,0.09762927,90140.0,90127.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1767452621951,0.02927953,90139.0,90127.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1767452622243,0.09762927,90140.0,90127.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1767452622445,0.02927962,90139.0,90127.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1767452622644,0.09762927,90140.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452622947,0.02927962,90139.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452623144,0.09762927,90140.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452623345,0.02927962,90139.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452623548,0.09762927,90140.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452623760,0.02927971,90139.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452624057,0.09762927,90140.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452624263,0.02927971,90139.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452624464,0.02927971,90138.0,90124.0,0.08754687]
["bitfinex-derivatives","BTCF0:USTF0",1767452624760,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452624952,0.0292797,90139.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452625153,0.0292797,90138.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452625360,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452625562,0.02927971,90139.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452625862,0.02927971,90138.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452626055,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452626362,0.02927971,90139.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452626665,0.02927971,90138.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452626961,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452627162,0.02927971,90139.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452627454,0.02927971,90138.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452627660,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452627863,0.02927973,90139.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452628064,0.02927973,90138.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452628264,0.09762927,90140.0,90124.0,0.07644587]
["bitfinex-derivatives","BTCF0:USTF0",1767452628466,0.09762927,90134.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452628855,0.0199699,90137.0,90124.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452629055,0.0199699,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452631158,0.00976295,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452631358,0.02929997,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452631561,0.02929997,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452631760,0.02973285,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452631960,0.0199699,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452633668,0.0111,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452633873,0.02929993,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452634057,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452634367,0.02929993,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452634565,0.02929993,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452634768,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452634967,0.02929991,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452635167,0.02929991,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452635367,0.10872927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452635569,0.0292999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452635764,0.0292999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452636068,0.10872927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452636272,0.0292999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452636566,0.0292999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452636767,0.10872927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452636970,0.02929989,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452637158,0.02929989,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452637357,0.10872927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452637659,0.02929989,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452637859,0.02929989,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452638069,0.10872927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452638369,0.02929989,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452638671,0.02929989,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452638872,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452639063,0.0292999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452639263,0.0292999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452639469,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452639770,0.02929991,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452639967,0.02929991,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452640174,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452640361,0.0292999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452640563,0.0292999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452640770,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452640978,0.0292999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452641174,0.0292999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452641374,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452641674,0.02929994,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452641867,0.02929994,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452642068,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452642369,0.02929994,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452642571,0.02929994,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452642771,0.09762927,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452642975,0.02929999,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452643272,0.02929999,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452643464,0.0111,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452643665,0.0111,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452645573,0.12788876,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452645778,0.02930006,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452645977,0.02930006,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452646167,0.12788876,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452646368,0.02930005,90139.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452646569,0.02930005,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452646772,0.12788876,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452646973,0.0111,90138.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452658487,0.0111,90136.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452662088,0.0111,90134.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452674384,0.0111,90134.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452674385,0.011101,90125.0,90119.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452674685,0.011101,90125.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452675483,0.011101,90128.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452679689,0.011101,90128.0,90112.0,0.07343566]
["bitfinex-derivatives","BTCF0:USTF0",1767452680494,0.011101,90128.0,90112.0,0.08256193]
["bitfinex-derivatives","BTCF0:USTF0",1767452680694,0.011101,90128.0,90113.0,0.01787566]
["bitfinex-derivatives","BTCF0:USTF0",1767452680896,0.011101,90128.0,90113.0,0.02700193]
["bitfinex-derivatives","BTCF0:USTF0",1767452682702,0.0170792,90130.0,90113.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1767452684202,0.011101,90129.0,90113.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1767452684997,0.011101,90126.0,90113.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1767452687203,0.011101,90126.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452688606,0.011101,90124.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452689307,0.011102,90122.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452689707,0.011101,90125.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452695501,0.011101,90125.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452696909,0.0170792,90129.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452697208,0.04636831,90128.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452697397,0.011102,90124.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452699110,0.011102,90121.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452699312,0.011102,90119.0,90111.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452700403,0.011102,90116.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452700597,0.01610553,90117.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452700804,0.00959938,90120.0,90105.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767452701004,0.0944,90122.0,90107.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452701612,0.05556,90121.0,90107.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452702513,0.05556,90121.0,90106.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452703415,0.01610553,90120.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452704317,0.011102,90118.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452705117,0.01610553,90120.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452705516,0.02720753,90120.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452706019,0.011102,90118.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452706221,0.01610553,90117.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452707816,0.011102,90116.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452708016,0.01610553,90113.0,90105.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452708220,0.01610553,90113.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452709414,0.011103,90114.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452710121,0.011103,90114.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452710512,0.011103,90112.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452710716,0.01610553,90114.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452713518,0.011103,90113.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452714423,0.02720853,90113.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452715120,0.011103,90110.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452715320,0.01610553,90113.0,90100.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1767452715924,0.01610553,90113.0,90100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452716433,0.011103,90112.0,90100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452717517,0.011103,90110.0,90100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452717923,0.01610553,90111.0,90100.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767452718118,0.02720853,90108.0,90098.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452718517,0.00959938,90090.0,90069.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452718719,0.00959938,90090.0,90067.0,0.1359468]
["bitfinex-derivatives","BTCF0:USTF0",1767452718720,0.011105,90098.0,90076.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452718922,0.17929479,90097.0,90080.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452719217,0.02929479,90096.0,90084.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452719423,0.01610553,90104.0,90084.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452719424,0.15,90095.0,90084.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452719623,9.589e-05,90094.0,90084.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452720319,0.00016652,90099.0,90084.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452720524,0.0556,90099.0,90091.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452720935,0.06014719,90116.0,90098.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452721123,0.19051544,90115.0,90098.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452721430,0.02941244,90114.0,90098.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452721631,0.011103,90113.0,90098.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452721932,0.011103,90113.0,90098.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452722318,0.01627205,90116.0,90098.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452722631,0.09768865,90110.0,90101.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452723017,0.09768865,90110.0,90100.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452724624,0.15332865,90110.0,90100.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452725728,0.15332865,90110.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767452727431,0.0097659,90116.0,90099.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452727432,0.00016652,90116.0,90099.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452727621,0.01610553,90109.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767452727827,0.01610553,90106.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767452728327,0.10728803,90107.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767452729036,0.05564,90108.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767452729224,0.01181868,90119.0,90100.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1767452729430,0.15004,90115.0,90103.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452729727,0.0022193,90119.0,90103.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452729934,0.05564,90115.0,90103.0,0.02577936]
["bitfinex-derivatives","BTCF0:USTF0",1767452730734,0.05564,90115.0,90103.0,0.00991746]
["bitfinex-derivatives","BTCF0:USTF0",1767452731136,0.05564,90114.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767452731631,0.05564,90121.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452731834,0.05564,90122.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452732033,0.09768865,90130.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452732231,0.08505497,90129.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452732436,0.12381497,90128.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452732640,0.02941497,90127.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452732935,0.02941497,90126.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452733135,0.0944,90128.0,90111.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452733338,0.17945543,90127.0,90112.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452733537,0.15004,90127.0,90112.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452734038,0.05564,90127.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452734541,0.05564,90127.0,90115.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452735540,0.00016652,90129.0,90115.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452735740,0.08505347,90128.0,90115.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452735943,0.05564,90128.0,90115.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452739540,0.05564,90128.0,90116.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452739744,0.05564,90128.0,90116.0,0.03521297]
["bitfinex-derivatives","BTCF0:USTF0",1767452741542,0.05564,90128.0,90116.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452742245,0.00016652,90129.0,90116.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452742546,0.0556,90128.0,90116.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452743741,0.01378192,90139.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452743947,0.08500324,90138.0,90123.0,0.02542356]
["bitfinex-derivatives","BTCF0:USTF0",1767452744144,0.02940324,90137.0,90123.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452744348,0.0556,90139.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452744852,0.09768865,90140.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452745147,0.0556,90138.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452745337,0.0556,90138.0,90126.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452748647,0.00016642,90142.0,90126.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452748841,0.0556,90141.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452749644,0.00016642,90142.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452749846,0.0556,90141.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452750048,0.00016642,90142.0,90126.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452750247,0.00016642,90142.0,90124.0,0.01126742]
["bitfinex-derivatives","BTCF0:USTF0",1767452750248,0.0556,90141.0,90130.0,0.12179962]
["bitfinex-derivatives","BTCF0:USTF0",1767452750457,0.0556,90141.0,90130.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452750742,0.00016642,90142.0,90131.0,0.01432256]
["bitfinex-derivatives","BTCF0:USTF0",1767452750951,8.845e-05,90142.0,90131.0,0.02411097]
["bitfinex-derivatives","BTCF0:USTF0",1767452751541,8.845e-05,90142.0,90131.0,0.00978841]
["bitfinex-derivatives","BTCF0:USTF0",1767452753051,0.01387037,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452753553,0.09768865,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452754247,0.01387037,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452755155,0.09768865,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452757355,0.01387037,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452758458,0.01387037,90142.0,90124.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452759958,0.01225622,90139.0,90124.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452760750,0.01225622,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452761455,0.00938427,90136.0,90124.0,0.05576642]
["bitfinex-derivatives","BTCF0:USTF0",1767452761660,0.01225622,90133.0,90124.0,0.05576642]
["bitfinex-derivatives","BTCF0:USTF0",1767452762356,0.01225622,90133.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452763161,0.00938427,90134.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452763961,0.01225622,90136.0,90120.0,0.10879065]
["bitfinex-derivatives","BTCF0:USTF0",1767452764161,0.01225622,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452764558,0.01225622,90136.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452767666,0.10707292,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452767975,0.01225622,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452768166,0.01225622,90138.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452768463,0.09768865,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452768664,0.10994487,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452768865,0.01225622,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767452773762,0.01225622,90139.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452773963,0.01225622,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452774566,0.01225622,90135.0,90118.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767452776566,0.01225622,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452776868,0.01225622,90139.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452785977,0.01225622,90138.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452786368,0.01225622,90137.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452786569,0.01225622,90136.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767452788177,0.02164049,90133.0,90118.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452788476,8.845e-05,90142.0,90118.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452788477,0.01225622,90130.0,90118.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452788680,0.01225622,90128.0,90104.0,0.00968354]
["bitfinex-derivatives","BTCF0:USTF0",1767452788976,0.0556,90133.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452788977,0.01225622,90119.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452789171,0.01225622,90118.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452789967,0.01225622,90118.0,90105.0,0.161064]
["bitfinex-derivatives","BTCF0:USTF0",1767452790769,0.01225622,90118.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452791580,0.00938427,90119.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452794379,0.00938427,90119.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452795375,0.01139713,90121.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452796584,0.00016642,90121.0,90105.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767452798374,0.00016642,90121.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452799081,0.00016642,90121.0,90106.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1767452799783,0.00016642,90121.0,90106.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452799984,0.00016642,90121.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452800484,0.00016642,90121.0,90107.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1767452800981,0.00016642,90121.0,90107.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452801378,0.00016642,90121.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767452802784,0.00016642,90121.0,90107.0,0.03154855]
["bitfinex-derivatives","BTCF0:USTF0",1767452805789,0.00016642,90121.0,90107.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452809791,0.00016642,90121.0,90108.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1767452810293,0.00016642,90121.0,90108.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452811493,0.00016642,90121.0,90109.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1767452812879,0.01123071,90118.0,90102.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452813079,0.01123071,90112.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767452813386,0.02030124,90113.0,90096.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452813387,0.15,90113.0,90096.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452813692,0.15,90113.0,90100.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452813993,0.00016642,90121.0,90103.0,0.00903646]
["bitfinex-derivatives","BTCF0:USTF0",1767452814184,0.0556,90115.0,90105.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452814387,0.0556,90115.0,90099.0,0.02044555]
["bitfinex-derivatives","BTCF0:USTF0",1767452815086,0.0556,90115.0,90099.0,0.00903646]
["bitfinex-derivatives","BTCF0:USTF0",1767452817790,0.066703,90115.0,90099.0,0.00903646]
["bitfinex-derivatives","BTCF0:USTF0",1767452821000,0.07752782,90115.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767452821597,0.07752782,90115.0,90094.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452821598,0.01082482,90107.0,90089.0,0.05782004]
["bitfinex-derivatives","BTCF0:USTF0",1767452821898,0.01082482,90103.0,90089.0,0.05782004]
["bitfinex-derivatives","BTCF0:USTF0",1767452822203,0.01082482,90101.0,90089.0,0.05782004]
["bitfinex-derivatives","BTCF0:USTF0",1767452823098,0.01082482,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767452823308,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767452823796,0.011105,90099.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452824000,0.02192982,90099.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452824402,0.01082482,90099.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452824594,0.011105,90098.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452825702,0.01082482,90099.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452826300,0.011105,90098.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452826495,0.02192982,90098.0,90084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452826696,0.01082482,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767452826895,0.01082482,90094.0,90079.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1767452827903,0.01082482,90094.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452828995,0.02193082,90090.0,90079.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452829192,0.02193082,90090.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452829603,0.01082482,90090.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452829907,0.011106,90089.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452830205,0.02193082,90089.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452830398,0.011106,90086.0,90077.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767452830702,0.011106,90086.0,90072.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452830703,0.011107,90083.0,90070.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452831000,0.02193182,90081.0,90062.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452831199,0.011107,90079.0,90062.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452833306,0.02193182,90079.0,90061.0,0.10349213]
["bitfinex-derivatives","BTCF0:USTF0",1767452834404,0.02193282,90075.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452834606,0.011108,90075.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452834802,0.01082482,90078.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452835002,0.01082482,90077.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767452835303,0.01082482,90074.0,90055.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452835698,0.011108,90070.0,90055.0,0.01997779]
["bitfinex-derivatives","BTCF0:USTF0",1767452835902,0.01082482,90074.0,90056.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452836105,0.01082482,90074.0,90056.0,0.01997779]
["bitfinex-derivatives","BTCF0:USTF0",1767452836905,0.01082482,90072.0,90053.0,0.06652566]
["bitfinex-derivatives","BTCF0:USTF0",1767452837906,0.01988157,90074.0,90055.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452839611,0.01988157,90074.0,90054.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452839612,0.01082482,90073.0,90054.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452840411,0.01082482,90073.0,90054.0,0.01997779]
["bitfinex-derivatives","BTCF0:USTF0",1767452840612,0.011108,90071.0,90054.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452840914,0.01082482,90071.0,90054.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452842208,0.01082482,90070.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452844014,0.01082482,90074.0,90053.0,0.07561779]
["bitfinex-derivatives","BTCF0:USTF0",1767452844211,0.01082482,90074.0,90054.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452844408,0.15008,90077.0,90060.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452845014,0.15008,90077.0,90062.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452845217,0.15008,90077.0,90062.0,0.01997779]
["bitfinex-derivatives","BTCF0:USTF0",1767452845406,0.15008,90077.0,90063.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452846305,0.161187,90077.0,90063.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452846818,0.05564,90076.0,90063.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452847015,0.15008,90076.0,90063.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1767452847418,0.15008,90076.0,90062.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452850718,0.011107,90077.0,90062.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1767452850914,0.10905745,90080.0,90062.0,0.0200489]
["bitfinex-derivatives","BTCF0:USTF0",1767452851120,0.15008,90079.0,90064.0,0.00971971]
["bitfinex-derivatives","BTCF0:USTF0",1767452851319,0.15008,90079.0,90065.0,0.01095677]
["bitfinex-derivatives","BTCF0:USTF0",1767452852922,0.09776247,90080.0,90065.0,0.01095677]
["bitfinex-derivatives","BTCF0:USTF0",1767452853123,0.05564,90078.0,90065.0,0.01095677]
["bitfinex-derivatives","BTCF0:USTF0",1767452853310,0.05564,90077.0,90066.0,0.01095677]
["bitfinex-derivatives","BTCF0:USTF0",1767452856521,0.05564,90081.0,90071.0,0.01483049]
["bitfinex-derivatives","BTCF0:USTF0",1767452856718,0.05564,90081.0,90071.0,0.00511078]
["bitfinex-derivatives","BTCF0:USTF0",1767452856918,0.05564,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452857127,0.05564,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452857427,0.05564,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452857911,0.05564,90081.0,90067.0,0.00497311]
["bitfinex-derivatives","BTCF0:USTF0",1767452858115,0.09776247,90080.0,90067.0,0.00497311]
["bitfinex-derivatives","BTCF0:USTF0",1767452859327,0.02933358,90079.0,90060.0,0.11817081]
["bitfinex-derivatives","BTCF0:USTF0",1767452859531,0.09776247,90080.0,90060.0,0.02040834]
["bitfinex-derivatives","BTCF0:USTF0",1767452859722,0.02933358,90079.0,90060.0,0.11817081]
["bitfinex-derivatives","BTCF0:USTF0",1767452859918,0.09776247,90080.0,90060.0,0.11817081]
["bitfinex-derivatives","BTCF0:USTF0",1767452860113,0.00972795,90078.0,90060.0,0.02040834]
["bitfinex-derivatives","BTCF0:USTF0",1767452861223,0.00972795,90078.0,90061.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1767452862728,0.011107,90077.0,90061.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1767452863323,0.00972795,90077.0,90061.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1767452864437,0.02083495,90076.0,90061.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1767452865033,0.00972795,90076.0,90061.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1767452871333,0.00972795,90076.0,90060.0,0.03151734]
["bitfinex-derivatives","BTCF0:USTF0",1767452872535,0.00972795,90075.0,90060.0,0.02040834]
["bitfinex-derivatives","BTCF0:USTF0",1767452875135,0.00972795,90075.0,90060.0,0.03151734]
["bitfinex-derivatives","BTCF0:USTF0",1767452878440,0.00972795,90075.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452878629,0.00972795,90075.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452879935,0.00972795,90075.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452880133,0.00972795,90075.0,90063.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452880637,0.00972795,90075.0,90063.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452881437,0.00992307,90073.0,90063.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452884434,0.01234189,90059.0,90037.0,0.10449667]
["bitfinex-derivatives","BTCF0:USTF0",1767452884634,5.2e-07,90057.0,90044.0,0.00995602]
["bitfinex-derivatives","BTCF0:USTF0",1767452884936,0.09776247,90070.0,90053.0,0.00983979]
["bitfinex-derivatives","BTCF0:USTF0",1767452884937,0.10768554,90070.0,90053.0,0.00983979]
["bitfinex-derivatives","BTCF0:USTF0",1767452885136,0.00992307,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767452885330,0.00992307,90070.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452885636,0.00016652,90074.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452886143,0.00016652,90074.0,90061.0,0.06547979]
["bitfinex-derivatives","BTCF0:USTF0",1767452886434,0.00016652,90074.0,90062.0,0.01050594]
["bitfinex-derivatives","BTCF0:USTF0",1767452886635,0.00992307,90081.0,90062.0,0.01050594]
["bitfinex-derivatives","BTCF0:USTF0",1767452886636,0.00992307,90081.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452887633,0.09776247,90080.0,90064.0,0.02149687]
["bitfinex-derivatives","BTCF0:USTF0",1767452889743,0.09776247,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452890935,0.09776247,90080.0,90064.0,0.02149687]
["bitfinex-derivatives","BTCF0:USTF0",1767452890936,0.10768554,90080.0,90064.0,0.02149687]
["bitfinex-derivatives","BTCF0:USTF0",1767452891136,0.00992307,90080.0,90064.0,0.02149687]
["bitfinex-derivatives","BTCF0:USTF0",1767452891339,0.10768554,90080.0,90064.0,0.02149687]
["bitfinex-derivatives","BTCF0:USTF0",1767452892233,0.00016652,90084.0,90061.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767452892234,0.00016652,90084.0,90070.0,0.09776247]
["bitfinex-derivatives","BTCF0:USTF0",1767452892431,0.02934963,90083.0,90070.0,0.09776247]
["bitfinex-derivatives","BTCF0:USTF0",1767452892635,0.00016652,90084.0,90070.0,0.09776247]
["bitfinex-derivatives","BTCF0:USTF0",1767452892836,0.02934984,90083.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452893048,0.01008959,90084.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452893345,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452894648,0.0293484,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452894849,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452895041,0.0293484,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452895240,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452895445,0.0293477,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452895747,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452895945,0.02934762,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452896147,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452896341,0.02934731,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452896540,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452896839,0.02934699,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452897039,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452897241,0.02934706,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452897449,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452897640,0.02934648,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452897841,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452898136,0.02934652,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452898341,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452898545,0.02934603,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452898745,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452898939,0.02934603,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452899139,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452899439,0.02932896,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452899638,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452899843,0.02932863,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452900047,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452900343,0.02932863,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452900544,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452900747,0.02932823,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452900951,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452901243,0.02932823,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452901449,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452902150,0.02932817,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452902351,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452903143,0.02932787,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452903438,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452903637,0.02932763,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452903844,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452904044,0.02932763,90081.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452904354,0.00992307,90082.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452905451,0.00992307,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452907556,0.01250841,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452907557,0.02226496,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452907857,0.00992307,90078.0,90065.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452908240,0.00992307,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452911057,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452912448,0.00992307,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767452919458,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452920759,0.00992307,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452926962,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452931358,0.00992307,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452931762,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452940672,0.00992307,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767452941164,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452945171,0.00992307,90078.0,90065.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452947872,0.00992307,90078.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452961293,0.0108341,90082.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452961590,0.00974827,90081.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452966696,0.09775879,90080.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452971399,0.00974827,90081.0,90065.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452971600,0.09775879,90080.0,90065.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1767452974503,0.09775879,90080.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452980908,0.00974827,90081.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452981107,0.09775879,90080.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452983406,0.10746177,90080.0,90065.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767452984813,0.01895065,90071.0,90047.0,0.06470839]
["bitfinex-derivatives","BTCF0:USTF0",1767452985002,0.05564,90072.0,90058.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452985206,0.11811346,90080.0,90059.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452985511,0.03893776,90079.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452985714,0.05564,90078.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452986106,0.06534298,90078.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452990310,0.00970298,90077.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452997514,0.05564,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452999111,0.00970298,90077.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452999307,0.05564,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767452999618,0.06534298,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767453000517,0.00970298,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767453000703,0.06534298,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767453000908,0.00970298,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767453001107,0.06534298,90076.0,90061.0,0.00906839]
["bitfinex-derivatives","BTCF0:USTF0",1767453001418,0.00948828,90075.0,90060.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453002612,0.00948828,90082.0,90061.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453002819,0.09775879,90080.0,90063.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453003210,0.00948828,90079.0,90063.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453003522,0.00948828,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453006015,0.0096548,90084.0,90066.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453006219,0.09967706,90115.0,90066.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453006220,0.09775879,90090.0,90074.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453006916,0.10724707,90090.0,90074.0,0.00923455]
["bitfinex-derivatives","BTCF0:USTF0",1767453007617,0.00948828,90089.0,90073.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767453008521,0.00941711,90086.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453008824,0.00948828,90082.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453011926,0.00948828,90088.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453012427,0.01890539,90088.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453012826,0.00948828,90086.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453017332,0.01890539,90086.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453017533,0.01890539,90085.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453018034,0.01890539,90084.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453018235,0.00948828,90082.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453023437,0.00941711,90083.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453026241,0.01890539,90083.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453032253,0.00967179,90082.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453032953,0.01893558,90082.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453034456,0.00967179,90081.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453039063,0.01893558,90081.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453046271,0.01893558,90081.0,90073.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767453047568,0.00967179,90080.0,90073.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767453059474,0.05564,90089.0,90073.0,0.01127452]
["bitfinex-derivatives","BTCF0:USTF0",1767453061073,0.05564,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453061580,0.00976369,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453062180,0.00016652,90091.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453062376,0.00016652,90091.0,90074.0,0.01865717]
["bitfinex-derivatives","BTCF0:USTF0",1767453062584,0.15004,90098.0,90074.0,0.01865717]
["bitfinex-derivatives","BTCF0:USTF0",1767453062879,0.02917541,90097.0,90074.0,0.01865717]
["bitfinex-derivatives","BTCF0:USTF0",1767453063080,0.02917541,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453063381,0.01100895,90106.0,90080.0,0.00935988]
["bitfinex-derivatives","BTCF0:USTF0",1767453063579,0.00016652,90102.0,90080.0,0.00935988]
["bitfinex-derivatives","BTCF0:USTF0",1767453063775,0.00016652,90102.0,90079.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1767453064176,0.01943849,90099.0,90079.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1767453064369,0.00976369,90098.0,90079.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1767453064877,0.00976369,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453065871,0.00976369,90095.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453066076,0.01943849,90094.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453066275,0.01943849,90092.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453066471,0.00976369,90088.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767453066787,0.00976369,90086.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767453068073,0.00976369,90085.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767453073571,0.00976369,90084.0,90074.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767453073773,0.00976369,90082.0,90064.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767453073975,0.00976369,90080.0,90064.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767453074483,0.00976369,90084.0,90064.0,0.15933729]
["bitfinex-derivatives","BTCF0:USTF0",1767453074676,0.00016652,90083.0,90065.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453074876,0.00016652,90083.0,90065.0,0.00946381]
["bitfinex-derivatives","BTCF0:USTF0",1767453075675,0.01943849,90082.0,90065.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453075868,0.01943849,90082.0,90053.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767453075869,0.01943849,90071.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453076074,0.011107,90079.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453076075,0.00976369,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453076275,0.00976369,90069.0,90052.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1767453076678,0.011107,90079.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453076679,0.00976369,90067.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453076874,0.00976369,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453077275,0.00976369,90071.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453077576,0.00976369,90071.0,90052.0,0.02040729]
["bitfinex-derivatives","BTCF0:USTF0",1767453080586,0.00976369,90071.0,90052.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1767453081183,0.00976369,90070.0,90052.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1767453081380,0.01943849,90070.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453081581,0.00976369,90069.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453084388,0.00976369,90068.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453093100,0.00976369,90068.0,90039.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1767453093101,0.01924519,90058.0,90033.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1767453093298,0.00934868,90057.0,90034.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1767453093599,0.00934868,90057.0,90033.0,0.15912733]
["bitfinex-derivatives","BTCF0:USTF0",1767453093600,0.00934868,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453095896,0.00934868,90057.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453096299,0.00016652,90058.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453096488,0.00016652,90058.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453096898,0.00934868,90074.0,90053.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1767453097090,0.15008,90069.0,90053.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1767453097288,0.15942868,90069.0,90053.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1767453097490,0.00934868,90068.0,90050.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453097889,0.0095152,90068.0,90050.0,0.01127752]
["bitfinex-derivatives","BTCF0:USTF0",1767453098902,0.01941171,90068.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453099085,0.09778902,90060.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453100093,0.00934868,90063.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453102498,0.00934868,90063.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453103193,0.00934868,90063.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453106405,0.00934868,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453106798,0.00934868,90066.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453108305,0.00934868,90066.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453108604,0.00934868,90066.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453109103,0.09778902,90060.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453110104,0.00934868,90063.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453111404,0.01924519,90063.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453111706,0.01812044,90060.0,90043.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767453111898,0.00824005,90059.0,90043.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767453113306,0.00824005,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453114415,0.00806982,90063.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453114711,0.00806982,90063.0,90043.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767453115009,0.00806982,90063.0,90043.0,0.15908937]
["bitfinex-derivatives","BTCF0:USTF0",1767453115807,0.00806982,90063.0,90044.0,0.00900937]
["bitfinex-derivatives","BTCF0:USTF0",1767453116310,0.00806982,90063.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453116497,0.00808099,90062.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453116702,0.10587001,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453117215,0.00808099,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453119615,0.01006303,90068.0,90046.0,0.01832568]
["bitfinex-derivatives","BTCF0:USTF0",1767453119616,0.00811238,90067.0,90046.0,0.01832568]
["bitfinex-derivatives","BTCF0:USTF0",1767453119914,0.0080973,90066.0,90046.0,0.00928005]
["bitfinex-derivatives","BTCF0:USTF0",1767453120212,0.0080973,90066.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453120908,0.0080973,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453121504,0.0080973,90064.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453123916,0.0080973,90064.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453124109,0.00827566,90068.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453124512,0.00810914,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453127218,0.00810914,90066.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453128214,0.00810914,90066.0,90046.0,0.01832568]
["bitfinex-derivatives","BTCF0:USTF0",1767453128609,0.00810914,90066.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453129118,0.00810914,90066.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453129614,0.00805833,90064.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453129808,0.09778902,90060.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453133320,0.00805833,90062.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453133617,0.00805833,90062.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453134420,0.00805833,90062.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453134720,0.0175903,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453137330,0.00819924,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453138323,0.00819924,90065.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453138716,0.00819924,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453139820,0.00819924,90065.0,90047.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767453139821,0.00819924,90065.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453140422,0.00016652,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453140635,0.00833913,90068.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453142630,0.00817729,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453145829,0.1069271,90063.0,90042.0,0.00928005]
["bitfinex-derivatives","BTCF0:USTF0",1767453146136,0.05564,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453149838,0.05564,90066.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453151839,0.05564,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453171857,0.05564,90066.0,90047.0,0.00928005]
["bitfinex-derivatives","BTCF0:USTF0",1767453172251,0.05564,90066.0,90047.0,0.0184398]
["bitfinex-derivatives","BTCF0:USTF0",1767453172557,0.05564,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453176761,0.05568617,90066.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453179353,6.202e-05,90065.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453179854,6.202e-05,90065.0,90047.0,0.0184398]
["bitfinex-derivatives","BTCF0:USTF0",1767453181868,6.202e-05,90065.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453182167,0.05564,90066.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453183762,0.00026318,90068.0,90049.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1767453183965,5.1e-07,90068.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453184261,0.15008,90077.0,90063.0,0.00942716]
["bitfinex-derivatives","BTCF0:USTF0",1767453185060,0.15008,90077.0,90063.0,0.0184306]
["bitfinex-derivatives","BTCF0:USTF0",1767453185367,0.15008,90077.0,90064.0,0.00942716]
["bitfinex-derivatives","BTCF0:USTF0",1767453185865,0.15008,90077.0,90061.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767453190266,0.15154001,90077.0,90061.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767453195981,0.03068388,90076.0,90061.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767453196164,0.02904872,90075.0,90061.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767453196368,0.00163516,90074.0,90061.0,0.01127552]
["bitfinex-derivatives","BTCF0:USTF0",1767453196570,0.00163516,90074.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453196571,0.02904872,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453199477,0.03081616,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453199675,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453204591,0.00176744,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453210495,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453212001,0.00176744,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453212395,0.02889127,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453212595,0.00176744,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453212894,0.02889124,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453213199,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453213493,0.02889124,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453213692,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453213892,0.02889467,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453214092,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453214292,0.02889467,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453214594,0.02889473,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453214782,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453214983,0.02889472,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453215179,0.02889472,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453215395,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453215696,0.02889477,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453215889,0.02889477,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453216195,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453216385,0.02889475,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453216585,0.02889475,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453216895,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453217197,0.02889484,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453217392,0.02889484,90071.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453217592,0.00176744,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453217786,0.028895,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453217987,0.028895,90071.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453218194,0.00176744,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453218398,0.02889508,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453218594,0.02889508,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453218795,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453218990,0.02889512,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453219190,0.02889512,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453219495,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453219696,0.02889526,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453219883,0.02889526,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453220084,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453220299,0.02889525,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453220493,0.02889525,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453220693,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453220895,0.02889561,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453221193,0.02889561,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453221396,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453221594,0.02889587,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453221799,0.02889587,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453221995,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453222195,0.02889538,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453222394,0.02889538,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453222596,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453222793,0.02889566,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453222998,0.02889566,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453223204,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453223392,0.02889567,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453223699,0.02889567,90071.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453224003,0.00176744,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453224192,0.0307384,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453224499,0.00184236,90072.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453224711,0.00972457,90075.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453224999,0.0288969,90074.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453225202,0.00972457,90075.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453225400,0.02889427,90074.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453225698,0.00972457,90075.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453225898,0.0288942,90074.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453226103,0.00972457,90075.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453229201,0.00016652,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453229394,0.0556,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453229585,0.02876015,90083.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453229792,0.02876015,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453229993,0.06532457,90084.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453230300,0.09776752,90080.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453231099,0.06549109,90084.0,90064.0,0.01850713]
["bitfinex-derivatives","BTCF0:USTF0",1767453231300,0.02875567,90083.0,90064.0,0.00900168]
["bitfinex-derivatives","BTCF0:USTF0",1767453231603,0.00989109,90084.0,90064.0,0.00900168]
["bitfinex-derivatives","BTCF0:USTF0",1767453231797,0.0287515,90083.0,90064.0,0.00900168]
["bitfinex-derivatives","BTCF0:USTF0",1767453231998,0.00989109,90084.0,90064.0,0.00900168]
["bitfinex-derivatives","BTCF0:USTF0",1767453232301,0.0287515,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453232507,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453232705,0.02874832,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453232904,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453233206,0.02874827,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453233412,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453233705,0.02874783,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453233906,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453234209,0.02874757,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453234509,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453234697,0.02874578,90083.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453235009,0.00989109,90084.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453235200,0.02874578,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453235400,0.00989109,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453235698,0.02874396,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453235898,0.00989109,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453236099,0.02874405,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453236301,0.00989109,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453240708,0.00989109,90084.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453242310,0.00989109,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453242714,0.00016652,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453246604,0.00016652,90084.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453248119,0.00016652,90084.0,90066.0,0.02959085]
["bitfinex-derivatives","BTCF0:USTF0",1767453249812,0.00016652,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453251318,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453255322,0.02874723,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453255524,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453255820,0.02874723,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453256023,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453256222,0.02874747,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453256422,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453256724,0.02875019,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453257022,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453257222,0.02875042,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453257416,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453257616,0.02875429,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453257816,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453258024,0.02875428,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453258225,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453258424,0.02876169,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453258626,0.02876169,90082.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453258817,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453259018,0.0287617,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453259317,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453259517,0.02835272,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453259720,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453259921,0.02835259,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453260123,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453260322,0.0283526,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453260620,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453260822,0.02835195,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453261020,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453261224,0.02835197,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453261421,0.00016652,90084.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453261620,0.028352,90083.0,90069.0,0.02958985]
["bitfinex-derivatives","BTCF0:USTF0",1767453261827,0.00016652,90084.0,90070.0,0.00945318]
["bitfinex-derivatives","BTCF0:USTF0",1767453262027,0.00016652,90084.0,90062.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767453262028,0.09776752,90080.0,90062.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767453262326,0.09776752,90080.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453262624,0.09776752,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453266830,0.00016652,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453267130,0.09776752,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453271033,0.09776752,90080.0,90064.0,0.00945318]
["bitfinex-derivatives","BTCF0:USTF0",1767453271635,0.09776752,90080.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453274532,0.00016652,90084.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453274839,0.02834102,90083.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453275136,0.02834102,90082.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453275437,0.00016652,90084.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453275640,0.02833979,90083.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453275830,0.02833979,90082.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453276130,0.00016652,90084.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453276331,0.02833967,90083.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453276534,0.02833967,90082.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453276736,0.00016652,90084.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453277036,0.02833969,90083.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453277336,0.02833969,90082.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453277529,0.00016652,90084.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453277730,0.02833962,90083.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453278023,0.02833962,90082.0,90064.0,0.02056218]
["bitfinex-derivatives","BTCF0:USTF0",1767453278237,0.00016652,90084.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453278438,0.02833953,90083.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453278640,0.02833953,90082.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453278831,0.00016652,90084.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453279033,0.02833954,90083.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453279238,0.02833954,90082.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453279434,0.00016652,90084.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453279637,0.0283395,90083.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453279839,0.00936213,90077.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453280041,0.011108,90074.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453280235,0.02046913,90077.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453282647,0.011108,90075.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453300957,0.011108,90073.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453301162,0.00951563,90076.0,90045.0,0.00961543]
["bitfinex-derivatives","BTCF0:USTF0",1767453301456,0.00951563,90076.0,90043.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453301457,0.00951563,90064.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453301662,0.00951563,90064.0,90046.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767453302253,0.00968215,90064.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453304263,0.02079115,90064.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453306562,0.00968215,90064.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453308667,0.011109,90063.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453309271,0.00968215,90064.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453310465,0.011109,90061.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453311772,0.011109,90063.0,90046.0,0.15020652]
["bitfinex-derivatives","BTCF0:USTF0",1767453313669,0.011109,90063.0,90046.0,0.15982002]
["bitfinex-derivatives","BTCF0:USTF0",1767453316271,0.011109,90063.0,90046.0,0.16943545]
["bitfinex-derivatives","BTCF0:USTF0",1767453317672,0.011109,90063.0,90047.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453318174,0.00016652,90064.0,90047.0,0.01922893]
["bitfinex-derivatives","BTCF0:USTF0",1767453319673,0.00016652,90064.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453320965,0.011109,90063.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453321373,0.011109,90061.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453323574,0.01111,90059.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453324277,0.011109,90062.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453326572,0.011109,90060.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453330382,0.00016652,90064.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453331379,0.01111,90059.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453335375,0.01111,90057.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453337980,0.10891723,90060.0,90048.0,0.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1767453338182,0.01111,90058.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767453338479,0.011109,90059.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767453338681,0.01111,90057.0,90046.0,0.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1767453339986,0.01111,90057.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453341677,0.09780823,90056.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453341876,0.01111,90057.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453351892,0.02021377,90057.0,90046.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453352094,0.01111,90055.0,90035.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1767453352396,0.09780823,90050.0,90035.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1767453353098,0.00010065,90049.0,90035.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1767453354096,0.00010065,90049.0,90037.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1767453354396,0.00010065,90049.0,90037.0,0.01920623]
["bitfinex-derivatives","BTCF0:USTF0",1767453354596,0.00010065,90049.0,90038.0,0.01920623]
["bitfinex-derivatives","BTCF0:USTF0",1767453354997,0.00010065,90049.0,90039.0,0.00988638]
["bitfinex-derivatives","BTCF0:USTF0",1767453356902,0.00010065,90049.0,90039.0,0.01920623]
["bitfinex-derivatives","BTCF0:USTF0",1767453360713,0.00010065,90049.0,90040.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453361419,0.00010065,90049.0,90040.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453361612,0.0556,90054.0,90041.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453361801,0.0556,90054.0,90042.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453362006,0.0556,90054.0,90043.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453362201,0.0556,90054.0,90046.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1767453362506,0.0556,90056.0,90049.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453362706,0.0556,90056.0,90048.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1767453362908,0.0556,90056.0,90045.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453366114,0.0556,90056.0,90043.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1767453366318,0.0556,90056.0,90039.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453366513,0.0556,90056.0,90040.0,0.00927292]
["bitfinex-derivatives","BTCF0:USTF0",1767453367318,0.0556,90056.0,90040.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453367920,0.0556,90056.0,90041.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453372921,0.0556,90056.0,90041.0,0.009504]
["bitfinex-derivatives","BTCF0:USTF0",1767453379329,0.0556,90056.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453381428,0.0556,90056.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453381623,0.0556,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453381822,0.00935815,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453382330,0.0556,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453382531,0.06477958,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453384329,0.00917892,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453387130,0.00917892,90058.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453388734,0.00917892,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453396940,0.0556,90059.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453397942,0.06486628,90059.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453403749,0.00926628,90059.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453404044,0.0556,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453404843,0.00926628,90059.0,90040.0,0.01877692]
["bitfinex-derivatives","BTCF0:USTF0",1767453405050,0.0556,90058.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453410450,0.01907121,90062.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453410652,0.00940382,90060.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453414147,0.00940382,90060.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453416958,0.00992139,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453417151,0.00992139,90059.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453417152,0.00992139,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453417354,0.00940567,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453417653,0.01932706,90055.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453422156,0.0556,90057.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453424054,0.06502635,90057.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453424442,0.06502635,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453426649,0.00944462,90056.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453436149,0.00966437,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453440753,0.00966437,90055.0,90043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767453445762,0.00997451,90056.0,90043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767453448161,0.0556,90057.0,90043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767453449862,0.0556,90057.0,90043.0,0.311111]
["bitfinex-derivatives","BTCF0:USTF0",1767453451263,0.0556,90057.0,90043.0,0.32077723]
["bitfinex-derivatives","BTCF0:USTF0",1767453453165,0.0452642,90057.0,90043.0,0.3301301]
["bitfinex-derivatives","BTCF0:USTF0",1767453458069,0.0452642,90057.0,90044.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1767453465087,0.0452642,90057.0,90043.0,0.32046387]
["bitfinex-derivatives","BTCF0:USTF0",1767453472897,0.0452642,90057.0,90043.0,0.3301301]
["bitfinex-derivatives","BTCF0:USTF0",1767453475294,0.0452642,90057.0,90043.0,0.3190191]
["bitfinex-derivatives","BTCF0:USTF0",1767453476694,0.0452642,90057.0,90044.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1767453482402,0.0452642,90057.0,90043.0,0.30935287]
["bitfinex-derivatives","BTCF0:USTF0",1767453484000,0.0452642,90057.0,90043.0,0.20935287]
["bitfinex-derivatives","BTCF0:USTF0",1767453484301,0.0452642,90057.0,90046.0,0.00928061]
["bitfinex-derivatives","BTCF0:USTF0",1767453484502,0.0452642,90057.0,90046.0,0.01869356]
["bitfinex-derivatives","BTCF0:USTF0",1767453488509,0.0452642,90057.0,90046.0,0.00941295]
["bitfinex-derivatives","BTCF0:USTF0",1767453491605,0.0452642,90057.0,90043.0,0.20928061]
["bitfinex-derivatives","BTCF0:USTF0",1767453493013,0.0452642,90057.0,90043.0,0.22039161]
["bitfinex-derivatives","BTCF0:USTF0",1767453495513,0.0452642,90057.0,90043.0,0.22980456]
["bitfinex-derivatives","BTCF0:USTF0",1767453497612,0.0452642,90057.0,90044.0,0.01869356]
["bitfinex-derivatives","BTCF0:USTF0",1767453500820,0.0452642,90057.0,90044.0,0.00941295]
["bitfinex-derivatives","BTCF0:USTF0",1767453504112,0.0452642,90057.0,90030.0,0.10892375]
["bitfinex-derivatives","BTCF0:USTF0",1767453504113,0.09781075,90054.0,90034.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1767453504315,0.09781075,90044.0,90034.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1767453504622,0.09781075,90044.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453504821,0.15341075,90050.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453508014,0.09781075,90044.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453509018,0.15341075,90050.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453512536,0.0556,90050.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453512734,0.0556,90050.0,90037.0,0.00996707]
["bitfinex-derivatives","BTCF0:USTF0",1767453512934,0.15341075,90050.0,90037.0,0.00996707]
["bitfinex-derivatives","BTCF0:USTF0",1767453518236,0.15355622,90050.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453518440,0.00014547,90049.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453524442,0.0556,90050.0,90034.0,0.06556707]
["bitfinex-derivatives","BTCF0:USTF0",1767453525248,0.05586311,90050.0,90034.0,0.06556707]
["bitfinex-derivatives","BTCF0:USTF0",1767453525950,0.00026311,90045.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453531840,0.066711,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453533343,0.0556,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453533750,0.011111,90046.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453533940,0.011111,90049.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453535942,0.0556,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453539849,0.066711,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453542253,0.0556,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453542453,0.066711,90050.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453543153,0.011111,90048.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453550562,0.011111,90046.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453551364,0.011111,90044.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453552760,0.09448,90043.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453553865,0.0556,90042.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453555163,0.0556,90042.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453556752,0.09448,90043.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453556958,0.0556,90042.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453557168,0.0556,90041.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453559070,0.011111,90049.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453559268,0.15008,90048.0,90033.0,0.00987197]
["bitfinex-derivatives","BTCF0:USTF0",1767453561670,0.011111,90047.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453562868,0.15008,90046.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453563773,0.15008,90045.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453565662,0.161191,90045.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453566366,0.15008,90045.0,90033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767453568366,0.15008,90045.0,90027.0,0.04721216]
["bitfinex-derivatives","BTCF0:USTF0",1767453568567,0.15024652,90045.0,90027.0,0.04721216]
["bitfinex-derivatives","BTCF0:USTF0",1767453574777,0.15024652,90045.0,90028.0,0.02083001]
["bitfinex-derivatives","BTCF0:USTF0",1767453575374,0.011111,90044.0,90027.0,0.0373402]
["bitfinex-derivatives","BTCF0:USTF0",1767453575575,0.15024652,90045.0,90015.0,0.00975032]
["bitfinex-derivatives","BTCF0:USTF0",1767453575776,0.0556,90044.0,90027.0,0.01946733]
["bitfinex-derivatives","BTCF0:USTF0",1767453575977,0.0556,90043.0,90031.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453576385,0.00016652,90045.0,90031.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453576578,0.0556,90042.0,90031.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453580784,0.00016652,90045.0,90031.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453581082,0.0556,90044.0,90033.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453584601,0.09783014,90043.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453584799,0.09783014,90040.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453584986,0.09783014,90040.0,90028.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453585482,0.0556,90044.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767453585686,0.09783014,90040.0,90023.0,0.02083101]
["bitfinex-derivatives","BTCF0:USTF0",1767453586903,0.09783014,90040.0,90024.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453587603,0.0556,90044.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767453587899,0.09783014,90040.0,90026.0,0.00971701]
["bitfinex-derivatives","BTCF0:USTF0",1767453601309,0.09783014,90040.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767453601502,0.09783014,90040.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767453601707,0.09783014,90040.0,90022.0,0.02065543]
["bitfinex-derivatives","BTCF0:USTF0",1767453603908,0.09783014,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767453605611,0.09783014,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453608008,0.00016652,90045.0,90030.0,0.09783014]
["bitfinex-derivatives","BTCF0:USTF0",1767453608213,0.0556,90044.0,90032.0,0.02065443]
["bitfinex-derivatives","BTCF0:USTF0",1767453608415,0.0556,90044.0,90032.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453608615,0.0556,90044.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453612716,0.0556,90044.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453613411,0.05576652,90045.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453615613,0.05576652,90045.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767453617213,0.00016652,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767453619018,0.09448,90053.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767453619019,0.0556,90052.0,90040.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453619212,0.15008,90055.0,90040.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453619412,0.02895536,90054.0,90040.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453619613,0.02895536,90053.0,90040.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453619811,0.02895536,90052.0,90040.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453620013,0.02895536,90052.0,90039.0,0.09783014]
["bitfinex-derivatives","BTCF0:USTF0",1767453620014,0.00016661,90055.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453622519,0.00016661,90055.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453623515,0.00016661,90055.0,90047.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453624324,0.00222078,90059.0,90047.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453624524,1e-08,90059.0,90049.0,0.09783014]
["bitfinex-derivatives","BTCF0:USTF0",1767453624826,1e-08,90059.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767453625027,1e-08,90059.0,90048.0,0.02065243]
["bitfinex-derivatives","BTCF0:USTF0",1767453625525,1e-08,90059.0,90051.0,0.00954143]
["bitfinex-derivatives","BTCF0:USTF0",1767453630029,1e-08,90059.0,90053.0,0.00928554]
["bitfinex-derivatives","BTCF0:USTF0",1767453633631,1e-08,90059.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453633832,1e-08,90059.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453638935,0.09783014,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453639139,0.15008,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453639432,0.09783014,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453641734,0.15008,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453641936,0.09783014,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453642531,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453645140,0.02863736,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453645440,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453645746,0.02863735,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453645938,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453646139,0.02863734,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453646341,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453646540,0.02864315,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453646837,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453647038,0.02864316,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453647239,0.02864316,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453647440,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453647643,0.02865042,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453647943,0.02865042,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453648141,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453648442,0.0286592,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453648645,0.0286592,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453648830,0.161188,90071.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453649036,0.02865927,90070.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453649332,0.02865927,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453649642,0.02865927,90068.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453649843,0.161188,90071.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453650033,0.0285712,90070.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453650235,0.0285712,90069.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453650439,0.0285712,90068.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453650639,0.161188,90071.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453650929,0.02857391,90070.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453651134,0.02857391,90069.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453651337,0.02857391,90068.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453651637,0.161188,90071.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453651935,0.0285771,90070.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453652138,0.0285771,90069.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453652437,0.0285771,90068.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453652638,0.161188,90071.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453652838,0.02858119,90070.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453653036,0.02858119,90069.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453653230,0.02858119,90068.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453653436,0.02858119,90067.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453653637,0.161188,90071.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453653838,0.02858599,90070.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453654136,0.02858599,90069.0,90053.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767453654336,0.02858599,90068.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453654644,0.02858599,90067.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453654942,0.02858599,90066.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453655144,0.15008,90071.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453655345,0.02859149,90070.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453655544,0.02859149,90069.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453655845,0.02859149,90068.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453656142,0.02859149,90067.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453656345,0.02859149,90066.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453656541,0.02859149,90065.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453656746,0.15008,90071.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453656947,0.02859543,90070.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453657246,0.02859543,90069.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453657447,0.02859543,90068.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453657745,0.02859543,90067.0,90053.0,0.00944402]
["bitfinex-derivatives","BTCF0:USTF0",1767453658047,0.02859543,90066.0,90054.0,0.02038741]
["bitfinex-derivatives","BTCF0:USTF0",1767453658243,0.0556,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453658442,0.02859787,90068.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453658643,0.02859787,90067.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453658842,0.02859787,90066.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453659043,0.0556,90069.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453659347,0.02859961,90068.0,90055.0,0.00927741]
["bitfinex-derivatives","BTCF0:USTF0",1767453659540,0.02859961,90067.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453659740,0.02859961,90066.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453659940,0.0556,90069.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453660141,0.02859964,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453660343,0.02859964,90067.0,90056.0,0.02067524]
["bitfinex-derivatives","BTCF0:USTF0",1767453660542,0.0556,90069.0,90056.0,0.02067524]
["bitfinex-derivatives","BTCF0:USTF0",1767453661147,0.0556,90069.0,90057.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453662347,0.0556,90069.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453664956,0.00016661,90072.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767453665151,0.00016661,90072.0,90057.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453665152,0.00016661,90072.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453665358,0.0556,90076.0,90061.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453666059,0.0556,90076.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453667958,0.00016661,90078.0,90062.0,0.02067424]
["bitfinex-derivatives","BTCF0:USTF0",1767453668870,0.00016661,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453669973,0.09280584,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453670767,0.09280584,90080.0,90062.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453670968,0.09297245,90080.0,90062.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453671368,0.09297245,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453672477,0.02843996,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453672670,0.02843996,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453672978,0.02843996,90077.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453673177,0.09297245,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453673477,0.02843975,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453673676,0.02843975,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453673972,0.02843975,90077.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453674172,0.09297245,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453674368,0.09323307,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453674969,0.00026062,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453677481,0.09297245,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453679674,0.09297245,90080.0,90062.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453679675,0.0556,90079.0,90067.0,0.02067324]
["bitfinex-derivatives","BTCF0:USTF0",1767453681383,0.0556,90079.0,90067.0,0.00956524]
["bitfinex-derivatives","BTCF0:USTF0",1767453683788,0.0556,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767453684882,0.0556,90079.0,90064.0,0.02067424]
["bitfinex-derivatives","BTCF0:USTF0",1767453686888,0.0556,90079.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453687988,0.0556,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453688486,0.00016661,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453691790,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453697693,0.02837808,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453697891,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453698094,0.0283781,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453698285,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453698487,0.02837923,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453698684,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453698881,0.02837919,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453699080,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453699393,0.02837919,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453699594,0.02837919,90078.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453699789,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453699989,0.02838042,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453700289,0.00016661,90080.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453700489,0.02838225,90079.0,90069.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453701394,0.02838225,90079.0,90071.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453704498,0.10885533,90090.0,90071.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453704699,0.0556,90085.0,90071.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453705200,0.0556,90085.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453705398,8.806e-05,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453705591,0.15004,90088.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453706997,0.05568806,90089.0,90078.0,0.02015641]
["bitfinex-derivatives","BTCF0:USTF0",1767453708899,8.806e-05,90089.0,90078.0,0.02015641]
["bitfinex-derivatives","BTCF0:USTF0",1767453709197,0.10885333,90100.0,90078.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453709403,0.15004,90099.0,90079.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453709597,0.011105,90098.0,90079.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453710401,0.011105,90098.0,90081.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453710600,0.0556,90097.0,90082.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453711103,0.0556,90097.0,90083.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453711496,0.0556,90097.0,90084.0,0.0096683]
["bitfinex-derivatives","BTCF0:USTF0",1767453711699,0.0556,90097.0,90086.0,0.0096683]
["bitfinex-derivatives","BTCF0:USTF0",1767453711906,0.0556,90097.0,90087.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453712306,0.066705,90097.0,90087.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1767453716111,0.066705,90097.0,90087.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767453716803,0.0556,90097.0,90087.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767453718821,0.011105,90098.0,90087.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767453719423,0.19218933,90100.0,90087.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767453719815,0.09444,90100.0,90087.0,4.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767453720016,0.0556,90105.0,90088.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453720418,0.09774933,90110.0,90093.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453720717,0.08374054,90109.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453720916,0.0556,90109.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453721221,0.09774933,90110.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453721918,0.011103,90113.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453722119,0.09774933,90110.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453722319,0.011103,90113.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453722522,0.02812373,90112.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453722719,0.09774933,90110.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453722921,0.011103,90113.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453723121,0.09774933,90110.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453725631,0.0556,90114.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453726032,0.00886078,90116.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453726221,0.05556,90113.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453727821,0.09774933,90110.0,90094.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453729029,0.05556,90116.0,90100.0,0.09774933]
["bitfinex-derivatives","BTCF0:USTF0",1767453729229,0.05556,90116.0,90099.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453732332,0.05556,90116.0,90100.0,0.09774933]
["bitfinex-derivatives","BTCF0:USTF0",1767453732527,0.05556,90116.0,90099.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453732723,0.0022193,90119.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453732932,0.0022193,90119.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453735332,0.09444,90127.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453735333,0.011101,90129.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453735631,0.17807446,90128.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453735833,0.02811446,90127.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453736131,0.14996,90128.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453736330,0.02811446,90127.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453736533,0.14996,90128.0,90108.0,0.02061961]
["bitfinex-derivatives","BTCF0:USTF0",1767453736829,0.02811417,90127.0,90109.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453737024,0.14996,90128.0,90109.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453737225,0.02811419,90127.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453737425,0.14996,90128.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453737626,0.02811312,90127.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453737826,0.14996,90128.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453738133,0.0281133,90127.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453738335,0.05556,90126.0,90109.0,0.01931617]
["bitfinex-derivatives","BTCF0:USTF0",1767453739036,0.05556,90126.0,90109.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453741633,0.011101,90125.0,90109.0,0.00951661]
["bitfinex-derivatives","BTCF0:USTF0",1767453741835,0.09774933,90120.0,90105.0,0.02062061]
["bitfinex-derivatives","BTCF0:USTF0",1767453742231,0.09774933,90115.0,90106.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453742432,0.09774933,90116.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767453742633,0.09774933,90116.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453742634,0.00860831,90115.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453742938,0.09774933,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453744438,0.00860831,90115.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453745938,0.00860831,90115.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453746139,0.00860831,90115.0,90096.0,0.161065]
["bitfinex-derivatives","BTCF0:USTF0",1767453746341,0.09774933,90110.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453746838,0.011103,90114.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453747142,0.09774933,90110.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453750232,0.09774933,90110.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767453750835,0.10548344,90107.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453751035,0.00773411,90101.0,90089.0,0.09662004]
["bitfinex-derivatives","BTCF0:USTF0",1767453751235,0.00773411,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453757851,0.09774933,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453762251,0.09774933,90102.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767453764557,0.05556,90103.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767453771362,0.05556,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453771859,0.06552322,90103.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453774155,0.00996322,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453775358,0.02106722,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453776763,0.00996322,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453780655,0.02106722,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453782368,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453782664,0.00996322,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453788161,0.011105,90098.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767453790168,0.02293581,90098.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453795777,0.011105,90096.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453797178,0.011105,90099.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453803483,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453803780,0.02812548,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453803969,0.02812548,90100.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453804172,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453804369,0.02812588,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453804583,0.02812588,90100.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453804880,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453805080,0.02812588,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453805277,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453805479,0.02812613,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453805683,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453805879,0.02812613,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453806078,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453806380,0.02812613,90101.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453806683,0.011104,90102.0,90086.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453806982,0.011105,90097.0,90083.0,0.01143627]
["bitfinex-derivatives","BTCF0:USTF0",1767453808385,0.011105,90097.0,90083.0,0.02101214]
["bitfinex-derivatives","BTCF0:USTF0",1767453808677,0.011105,90095.0,90081.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453808882,0.01183081,90093.0,90073.0,0.02101214]
["bitfinex-derivatives","BTCF0:USTF0",1767453809085,0.011106,90089.0,90073.0,0.02101214]
["bitfinex-derivatives","BTCF0:USTF0",1767453809286,0.011106,90089.0,90073.0,0.01143627]
["bitfinex-derivatives","BTCF0:USTF0",1767453810488,0.01183081,90093.0,90072.0,0.05572652]
["bitfinex-derivatives","BTCF0:USTF0",1767453810670,0.011107,90082.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453811779,0.011106,90085.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453812685,0.011107,90083.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453815189,0.02845728,90086.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453816682,0.011106,90084.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453818786,0.011107,90082.0,90072.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453819378,0.011107,90080.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767453820484,0.0175178,90082.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767453822685,0.011107,90081.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767453826494,0.09775673,90080.0,90066.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767453826886,0.09775673,90080.0,90066.0,0.10377597]
["bitfinex-derivatives","BTCF0:USTF0",1767453827591,0.09775673,90080.0,90066.0,0.12145288]
["bitfinex-derivatives","BTCF0:USTF0",1767453828086,0.00016652,90082.0,90066.0,0.12145288]
["bitfinex-derivatives","BTCF0:USTF0",1767453828492,0.00016652,90082.0,90067.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767453830793,0.00016652,90082.0,90067.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453831482,0.00016652,90082.0,90068.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767453831987,0.00016652,90082.0,90068.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453833585,0.09775673,90080.0,90068.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453836294,0.00016652,90082.0,90069.0,0.03812088]
["bitfinex-derivatives","BTCF0:USTF0",1767453836493,0.00016652,90082.0,90071.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453836694,0.00016652,90082.0,90072.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767453836996,0.00016652,90082.0,90072.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453837200,0.00016652,90082.0,90073.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767453837590,0.011105,90096.0,90081.0,0.00933597]
["bitfinex-derivatives","BTCF0:USTF0",1767453837791,0.1781283,90095.0,90081.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453837991,0.0280883,90094.0,90081.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453839098,0.09775673,90091.0,90081.0,0.02701288]
["bitfinex-derivatives","BTCF0:USTF0",1767453839402,0.09775673,90091.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453840700,0.011106,90090.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453841088,0.011106,90087.0,90078.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453841492,0.0189218,90085.0,90064.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453841797,0.09775673,90080.0,90065.0,0.06498872]
["bitfinex-derivatives","BTCF0:USTF0",1767453842096,0.09775673,90080.0,90066.0,0.02932465]
["bitfinex-derivatives","BTCF0:USTF0",1767453842398,0.09775673,90080.0,90067.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453847304,0.0556,90082.0,90067.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453847503,0.09775673,90080.0,90067.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453850405,0.09775673,90080.0,90066.0,0.01993593]
["bitfinex-derivatives","BTCF0:USTF0",1767453857619,0.0556,90082.0,90066.0,0.01993593]
["bitfinex-derivatives","BTCF0:USTF0",1767453857812,0.0556,90082.0,90067.0,0.02049672]
["bitfinex-derivatives","BTCF0:USTF0",1767453858013,0.0556,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453858414,0.0556,90082.0,90070.0,0.09775673]
["bitfinex-derivatives","BTCF0:USTF0",1767453858614,0.0556,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453863220,0.0556,90082.0,90067.0,0.02049672]
["bitfinex-derivatives","BTCF0:USTF0",1767453864422,0.0556,90082.0,90068.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453865122,0.11667853,90090.0,90071.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453865420,0.15004,90089.0,90071.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453869223,0.12778453,90090.0,90071.0,0.00938872]
["bitfinex-derivatives","BTCF0:USTF0",1767453869424,0.15004,90089.0,90070.0,0.11769266]
["bitfinex-derivatives","BTCF0:USTF0",1767453870127,0.15004,90089.0,90070.0,0.01993593]
["bitfinex-derivatives","BTCF0:USTF0",1767453870331,0.12778453,90090.0,90070.0,0.11769266]
["bitfinex-derivatives","BTCF0:USTF0",1767453870518,0.15004,90089.0,90070.0,0.11769266]
["bitfinex-derivatives","BTCF0:USTF0",1767453874532,0.15004,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453875527,0.17057895,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453875726,0.02053895,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453875932,0.02053895,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453876133,0.02053895,90087.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453878029,0.02053895,90087.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453883132,0.02053895,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453884935,0.0556,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453891044,0.02053895,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453891245,0.0556,90086.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453895952,0.0556,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453896448,0.07613895,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453897753,0.08724495,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453898351,0.07613895,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453901155,0.07613895,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767453902350,0.02174255,90092.0,90074.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453902555,0.0556,90091.0,90075.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453902748,0.0556,90091.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453903256,0.0556,90092.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453905254,0.02174255,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453905456,0.4556,90095.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453908453,0.02174255,90103.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453908646,0.05556,90101.0,90086.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453908851,0.05556,90101.0,90087.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453909247,0.05556,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453909451,0.05556,90101.0,90086.0,0.03357341]
["bitfinex-derivatives","BTCF0:USTF0",1767453909652,0.05556,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453910158,0.00016652,90103.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453913858,0.00016652,90103.0,90085.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453913859,0.00016652,90103.0,90085.0,0.02065942]
["bitfinex-derivatives","BTCF0:USTF0",1767453914968,0.00016652,90103.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767453917462,0.011104,90102.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767453917668,0.03284655,90102.0,90086.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767453920586,0.02174255,90101.0,90084.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453920784,0.02174255,90096.0,90073.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767453920986,0.02174255,90094.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453921287,0.02174255,90093.0,90073.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1767453921886,0.02174255,90093.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453923187,0.02174255,90093.0,90078.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767453923383,0.03301307,90103.0,90083.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453923592,0.08353346,90102.0,90088.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453923795,0.05556,90102.0,90088.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453924286,0.05556,90102.0,90088.0,0.02065942]
["bitfinex-derivatives","BTCF0:USTF0",1767453924871,0.00016652,90103.0,90088.0,0.02065942]
["bitfinex-derivatives","BTCF0:USTF0",1767453925075,0.00016652,90103.0,90092.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453925879,0.05556,90107.0,90092.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453926389,0.02174255,90113.0,90092.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453926590,0.15,90112.0,90092.0,0.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1767453926985,0.00016652,90111.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453928091,0.00016652,90111.0,90093.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1767453928290,0.00016652,90111.0,90093.0,0.02082494]
["bitfinex-derivatives","BTCF0:USTF0",1767453929182,0.00016652,90111.0,90093.0,0.01127152]
["bitfinex-derivatives","BTCF0:USTF0",1767453929382,0.02174255,90107.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453929587,0.02174255,90105.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767453946202,0.05556,90117.0,90098.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453946396,0.02801293,90116.0,90099.0,0.03337071]
["bitfinex-derivatives","BTCF0:USTF0",1767453946593,0.05556,90117.0,90100.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453946788,0.02440167,90123.0,90100.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453946994,0.05556,90120.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453947407,0.05572652,90120.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453948503,0.05572652,90120.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453951907,0.05572652,90120.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767453952507,0.05572652,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767453953906,0.05572652,90120.0,90105.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1767453954411,0.05572652,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767453955109,0.05572652,90120.0,90110.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453956012,0.05572652,90120.0,90111.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453956499,0.05350719,90120.0,90111.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453958705,0.05350719,90120.0,90106.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453958911,0.15117324,90120.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767453960106,0.15117324,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453960310,0.05350719,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453960907,0.15117324,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453961707,0.05350719,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453961915,0.15117324,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453964203,0.011102,90119.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453965508,0.15117324,90120.0,90104.0,0.02402156]
["bitfinex-derivatives","BTCF0:USTF0",1767453966212,0.16258217,90120.0,90102.0,0.00934915]
["bitfinex-derivatives","BTCF0:USTF0",1767453966411,0.00030693,90111.0,90091.0,0.00931693]
["bitfinex-derivatives","BTCF0:USTF0",1767453966711,0.00030693,90104.0,90091.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453967311,0.02456374,90107.0,90091.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453974421,0.00036117,90106.0,90091.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453977018,0.00036117,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453987028,0.02425681,90107.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453987229,0.02425681,90107.0,90091.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767453987230,0.02425681,90113.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767453987427,0.05556,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454001642,0.05556,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454007653,0.05556,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454016454,0.02534664,90120.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454016654,0.05556,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454017759,0.00136864,90123.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454017948,0.0835751,90122.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454018148,0.0280151,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454018354,0.0013697,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454021853,0.05556,90123.0,90107.0,0.00908602]
["bitfinex-derivatives","BTCF0:USTF0",1767454022753,0.05556,90123.0,90106.0,0.02285277]
["bitfinex-derivatives","BTCF0:USTF0",1767454023359,0.05556,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454030164,0.05694228,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454030364,0.00138228,90122.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454031665,0.05556,90123.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454034459,0.0015488,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454039668,0.05556,90127.0,90122.0,0.02996196]
["bitfinex-derivatives","BTCF0:USTF0",1767454041569,0.05574353,90127.0,90122.0,0.02996196]
["bitfinex-derivatives","BTCF0:USTF0",1767454041771,0.05574353,90127.0,90122.0,0.02196196]
["bitfinex-derivatives","BTCF0:USTF0",1767454042270,0.05574353,90127.0,90118.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454044875,0.05556,90127.0,90120.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454046769,0.05556,90127.0,90121.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454049671,0.05556,90127.0,90123.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454050172,0.05556,90127.0,90121.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454050680,0.00215337,90127.0,90121.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454059991,0.00215337,90127.0,90122.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454060290,0.00215337,90127.0,90120.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454060791,0.00215337,90127.0,90119.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454065194,0.00215337,90127.0,90120.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454066098,0.0111,90137.0,90122.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454066292,0.14996,90136.0,90122.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454068797,0.14996,90136.0,90124.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454068999,0.05556,90135.0,90124.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454069205,0.05556,90135.0,90124.0,0.06701033]
["bitfinex-derivatives","BTCF0:USTF0",1767454069502,0.05556,90135.0,90124.0,0.00806105]
["bitfinex-derivatives","BTCF0:USTF0",1767454070200,0.05556,90135.0,90126.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454070403,0.05556,90135.0,90124.0,0.00806105]
["bitfinex-derivatives","BTCF0:USTF0",1767454074206,0.05556,90135.0,90125.0,0.03682885]
["bitfinex-derivatives","BTCF0:USTF0",1767454074409,0.05556,90135.0,90126.0,0.03682885]
["bitfinex-derivatives","BTCF0:USTF0",1767454075410,0.05556,90135.0,90126.0,0.02706105]
["bitfinex-derivatives","BTCF0:USTF0",1767454077215,0.05556,90135.0,90124.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454077415,0.05556,90135.0,90124.0,0.07677813]
["bitfinex-derivatives","BTCF0:USTF0",1767454078005,0.05556,90135.0,90124.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454078205,0.05556,90135.0,90123.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454080316,0.05556,90135.0,90126.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454080516,0.05556,90135.0,90124.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454085112,0.05556,90135.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454085418,0.05556,90135.0,90125.0,0.05105028]
["bitfinex-derivatives","BTCF0:USTF0",1767454086818,0.05556,90135.0,90125.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454090511,0.00018496,90143.0,90125.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454090512,0.05556,90140.0,90126.0,0.05105028]
["bitfinex-derivatives","BTCF0:USTF0",1767454090729,0.05556,90140.0,90128.0,0.0462443]
["bitfinex-derivatives","BTCF0:USTF0",1767454091021,0.15319029,90140.0,90128.0,0.08619358]
["bitfinex-derivatives","BTCF0:USTF0",1767454091620,0.05556,90140.0,90128.0,0.07693928]
["bitfinex-derivatives","BTCF0:USTF0",1767454091920,0.15319029,90140.0,90128.0,0.07693928]
["bitfinex-derivatives","BTCF0:USTF0",1767454092316,0.05556,90140.0,90128.0,0.07693928]
["bitfinex-derivatives","BTCF0:USTF0",1767454092514,0.05556,90140.0,90129.0,0.0351433]
["bitfinex-derivatives","BTCF0:USTF0",1767454092910,0.15319029,90140.0,90129.0,0.0351433]
["bitfinex-derivatives","BTCF0:USTF0",1767454093113,0.15319029,90140.0,90129.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1767454093727,0.05556,90140.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454093927,0.05556,90145.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454094110,0.05556,90145.0,90129.0,0.06583828]
["bitfinex-derivatives","BTCF0:USTF0",1767454095519,0.05556,90145.0,90129.0,0.07693928]
["bitfinex-derivatives","BTCF0:USTF0",1767454097816,0.05556,90145.0,90130.0,0.03994928]
["bitfinex-derivatives","BTCF0:USTF0",1767454099322,0.05556,90145.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454099523,0.03106254,90144.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454099822,0.03106254,90143.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454100023,0.03106254,90142.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454100227,0.03106254,90141.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454100416,0.03106254,90140.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454100617,0.03106254,90139.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454100820,0.05556,90145.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454101020,0.03106224,90144.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454101221,0.03106224,90143.0,90131.0,0.0203553]
["bitfinex-derivatives","BTCF0:USTF0",1767454101418,0.03106224,90142.0,90131.0,0.0462443]
["bitfinex-derivatives","BTCF0:USTF0",1767454101619,0.03106224,90142.0,90129.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454101620,0.00221856,90149.0,90134.0,0.0092543]
["bitfinex-derivatives","BTCF0:USTF0",1767454101824,0.00221856,90149.0,90136.0,0.025889]
["bitfinex-derivatives","BTCF0:USTF0",1767454102230,0.00221856,90149.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767454105736,0.00221856,90149.0,90138.0,0.0351433]
["bitfinex-derivatives","BTCF0:USTF0",1767454107145,0.00221856,90149.0,90138.0,0.0261433]
["bitfinex-derivatives","BTCF0:USTF0",1767454108547,0.00221856,90149.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767454109642,0.00221856,90149.0,90141.0,0.00967254]
["bitfinex-derivatives","BTCF0:USTF0",1767454109843,0.04996,90150.0,90142.0,0.03732195]
["bitfinex-derivatives","BTCF0:USTF0",1767454110147,0.04996,90150.0,90142.0,0.02764941]
["bitfinex-derivatives","BTCF0:USTF0",1767454110735,0.09436,90158.0,90142.0,0.02764941]
["bitfinex-derivatives","BTCF0:USTF0",1767454110951,0.05556,90154.0,90142.0,0.02764941]
["bitfinex-derivatives","BTCF0:USTF0",1767454111444,0.05556,90154.0,90139.0,0.00967254]
["bitfinex-derivatives","BTCF0:USTF0",1767454111651,0.09763029,90150.0,90137.0,0.02766971]
["bitfinex-derivatives","BTCF0:USTF0",1767454113652,0.02707735,90143.0,90133.0,0.05386909]
["bitfinex-derivatives","BTCF0:USTF0",1767454113950,0.011099,90141.0,90124.0,0.02766971]
["bitfinex-derivatives","BTCF0:USTF0",1767454114255,0.02707735,90141.0,90125.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1767454115342,0.02707735,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454117251,0.011099,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454118853,0.02707735,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454120449,0.011099,90140.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454122350,0.02707735,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454122855,0.03817635,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454126955,0.011099,90141.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454129964,0.011099,90141.0,90125.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454131563,0.011099,90141.0,90125.0,0.08227996]
["bitfinex-derivatives","BTCF0:USTF0",1767454131769,0.011099,90141.0,90125.0,0.09338096]
["bitfinex-derivatives","BTCF0:USTF0",1767454134169,0.011099,90141.0,90126.0,0.00905025]
["bitfinex-derivatives","BTCF0:USTF0",1767454135167,0.011099,90141.0,90126.0,0.03671996]
["bitfinex-derivatives","BTCF0:USTF0",1767454141266,0.011099,90141.0,90126.0,0.02766971]
["bitfinex-derivatives","BTCF0:USTF0",1767454141472,0.03055355,90140.0,90127.0,0.00957094]
["bitfinex-derivatives","BTCF0:USTF0",1767454141666,0.011099,90141.0,90127.0,0.00957094]
["bitfinex-derivatives","BTCF0:USTF0",1767454141970,0.03055359,90140.0,90127.0,0.00957094]
["bitfinex-derivatives","BTCF0:USTF0",1767454142172,0.011099,90141.0,90127.0,0.00957094]
["bitfinex-derivatives","BTCF0:USTF0",1767454142371,0.03055368,90140.0,90127.0,0.00957094]
["bitfinex-derivatives","BTCF0:USTF0",1767454142670,0.011099,90141.0,90126.0,0.03634165]
["bitfinex-derivatives","BTCF0:USTF0",1767454142870,0.03055709,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454143056,0.011099,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454143259,0.03055695,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454143460,0.011099,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454143659,0.03056042,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454143870,0.05572609,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454144072,0.03056035,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454144275,0.03056035,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454144476,0.05572609,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454144772,0.03056047,90141.0,90127.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454145071,0.03056047,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454145267,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454145566,0.03056073,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454145766,0.03056073,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454145967,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454146167,0.03056071,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454146368,0.03056071,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454146571,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454146774,0.0305609,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454146976,0.0305609,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454147175,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454147477,0.03056102,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454147679,0.03056102,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454147871,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454148071,0.03056121,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454148272,0.03056121,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454148465,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454148661,0.0305615,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454148964,0.0305615,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454149164,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454149367,0.03056159,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454149569,0.03056159,90140.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454149768,0.05572609,90142.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454150068,0.03056181,90141.0,90129.0,0.03635797]
["bitfinex-derivatives","BTCF0:USTF0",1767454150270,0.03056181,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454150474,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454150774,0.03056223,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454150974,0.03056223,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454151274,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454151466,0.03056273,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454151660,0.03056273,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454151866,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454152067,0.0305628,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454152269,0.0305628,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454152469,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454152670,0.03056355,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454152875,0.03056355,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454153175,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454153375,0.03056348,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454153673,0.03056348,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454153863,0.05572609,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454154063,0.03056416,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454154266,0.03056416,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454154476,0.06682509,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454154677,0.03056504,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454154874,0.03056504,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454155072,0.06682509,90142.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454155373,0.03056505,90141.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454155574,0.03056505,90140.0,90129.0,0.03235797]
["bitfinex-derivatives","BTCF0:USTF0",1767454155871,0.06682509,90142.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454156071,0.03056613,90141.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454156272,0.03056613,90140.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454156472,0.03056613,90139.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454156676,0.06682509,90142.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454156876,0.03056796,90141.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454157071,0.03056796,90140.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454157273,0.03056796,90139.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454157473,0.06682509,90142.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454157676,0.03056804,90141.0,90129.0,0.02278703]
["bitfinex-derivatives","BTCF0:USTF0",1767454157978,0.03056804,90140.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454158167,0.03056804,90139.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454158369,0.06682509,90142.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454158569,0.03056805,90141.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454158779,0.03056805,90140.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454159077,0.03056805,90139.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454159277,0.06682509,90142.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454159466,0.03056812,90141.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454159666,0.03056812,90140.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454159878,0.06682509,90142.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454160078,0.03043041,90141.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454160279,0.03043041,90140.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454160481,0.06682509,90142.0,90129.0,0.01478703]
["bitfinex-derivatives","BTCF0:USTF0",1767454160671,0.011099,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454164881,0.03043166,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454165076,0.011099,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454165276,0.03043166,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454165478,0.011099,90140.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454165677,0.03043173,90139.0,90127.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454165881,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454166078,0.03043173,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454166376,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454166577,0.0304318,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454166779,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454166977,0.03043424,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454167183,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454167383,0.03043434,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454167585,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454167778,0.0304345,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454167978,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454168178,0.03043478,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454168386,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454168577,0.03043481,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454168877,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454169075,0.03043482,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454169383,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454169589,0.03043484,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454169782,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454170081,0.03043484,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454170282,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454170481,0.03043446,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454170683,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454170886,0.03043521,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454171086,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454171290,0.03043524,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454171589,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454171886,0.03043626,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454172088,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454172288,0.03043623,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454172487,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454172693,0.03043628,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454172990,0.011099,90140.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454173288,0.03043628,90139.0,90127.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454173488,0.011099,90140.0,90127.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767454173793,0.03043627,90139.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454174088,0.011099,90140.0,90126.0,0.06521216]
["bitfinex-derivatives","BTCF0:USTF0",1767454174290,0.03043627,90139.0,90126.0,0.06521216]
["bitfinex-derivatives","BTCF0:USTF0",1767454174483,0.011099,90140.0,90126.0,0.06521216]
["bitfinex-derivatives","BTCF0:USTF0",1767454175191,0.011099,90140.0,90126.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454175387,0.011099,90140.0,90126.0,0.06521216]
["bitfinex-derivatives","BTCF0:USTF0",1767454176691,0.011099,90140.0,90126.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454176894,0.0111,90138.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454177089,0.03043414,90137.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454178592,0.03043414,90137.0,90125.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454179995,0.03043414,90137.0,90125.0,0.09392554]
["bitfinex-derivatives","BTCF0:USTF0",1767454180191,0.011099,90141.0,90126.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454180495,0.03042154,90140.0,90127.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454180694,0.03042154,90139.0,90127.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454180897,0.03042154,90138.0,90127.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454181196,0.03042154,90137.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454181398,0.011099,90141.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454181599,0.03042027,90140.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454181898,0.03042027,90139.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454182090,0.03042027,90138.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454182292,0.03042027,90137.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454182491,0.011099,90141.0,90127.0,0.00665216]
["bitfinex-derivatives","BTCF0:USTF0",1767454182797,0.03041921,90140.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454182999,0.03041921,90139.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183184,0.03041921,90138.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183389,0.011099,90141.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183390,0.03041921,90137.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183588,0.011099,90141.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183790,0.03041828,90140.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454183991,0.03041828,90139.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454184201,0.03041828,90138.0,90127.0,0.03536554]
["bitfinex-derivatives","BTCF0:USTF0",1767454184391,0.03041828,90137.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454184596,0.011099,90141.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454184902,0.03041737,90140.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454185102,0.03041737,90139.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454185400,0.03041737,90138.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454185601,0.03041737,90137.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454185899,0.011099,90141.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454186104,0.03041653,90140.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454186303,0.03041653,90139.0,90127.0,0.02871338]
["bitfinex-derivatives","BTCF0:USTF0",1767454186506,0.03041653,90138.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454186705,0.011099,90141.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454186907,0.03041602,90140.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454187102,0.03041602,90139.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454187302,0.03041602,90138.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454187503,0.03041602,90137.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454187704,0.011099,90141.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454188004,0.03041563,90140.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454188205,0.03041563,90139.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454188505,0.03041563,90138.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454188704,0.03041563,90137.0,90127.0,0.03836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454188902,0.011099,90141.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454189107,0.03041552,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454189307,0.03041552,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454189510,0.03041552,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454189699,0.03041552,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454189899,0.011099,90141.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454190108,0.03037716,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454190301,0.03037716,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454190506,0.03037716,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454190707,0.03037716,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454190906,0.011099,90141.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454191106,0.03037703,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454191308,0.03037703,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454191506,0.03037703,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454191709,0.03037703,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454191905,0.011099,90141.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454192111,0.03037693,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454192308,0.03037693,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454192497,0.03037693,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454192701,0.03037693,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454192901,0.0976297,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454193210,0.03037696,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454193399,0.03037696,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454193601,0.03037696,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454193900,0.0976297,90140.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454194101,0.03037708,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454194299,0.03037708,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454194502,0.03037708,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454194703,0.0111,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454195004,0.0303773,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454195206,0.0303773,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454195514,0.0111,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454195814,0.03037767,90138.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454196013,0.03037767,90137.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454196213,0.03037767,90136.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454196406,0.0111,90139.0,90127.0,0.03036554]
["bitfinex-derivatives","BTCF0:USTF0",1767454196607,0.03037818,90138.0,90127.0,0.01836554]
["bitfinex-derivatives","BTCF0:USTF0",1767454196807,0.03037818,90137.0,90127.0,0.00965216]
["bitfinex-derivatives","BTCF0:USTF0",1767454197008,0.03037818,90136.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454197209,0.0111,90139.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454197516,0.03037857,90138.0,90126.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454197711,0.03037857,90137.0,90121.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767454197916,0.03037857,90136.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454198112,0.05556,90136.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454198713,0.0111,90135.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454199816,0.0111,90135.0,90109.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454199817,0.10695818,90132.0,90109.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454200010,0.10695818,90132.0,90111.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454200206,0.10695818,90132.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454200404,0.011101,90126.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454200608,0.05556,90128.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454201505,0.05556,90128.0,90112.0,0.08572777]
["bitfinex-derivatives","BTCF0:USTF0",1767454201815,0.05556,90128.0,90113.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454202017,0.05556,90128.0,90114.0,0.00944384]
["bitfinex-derivatives","BTCF0:USTF0",1767454202217,0.05556,90128.0,90116.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454202419,0.05556,90128.0,90117.0,0.00944384]
["bitfinex-derivatives","BTCF0:USTF0",1767454202618,0.05556,90128.0,90116.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454203718,0.05556,90128.0,90116.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454204416,0.05556,90128.0,90117.0,0.00944384]
["bitfinex-derivatives","BTCF0:USTF0",1767454205813,0.05556,90128.0,90118.0,0.00944384]
["bitfinex-derivatives","BTCF0:USTF0",1767454206217,0.05556,90133.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454206417,0.04846363,90133.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454207223,0.05556,90134.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454207420,0.03029079,90133.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454207729,0.05556,90135.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454208030,0.0302904,90134.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454208330,0.0302904,90133.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454208627,0.05556,90135.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454208822,0.03029013,90134.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454209121,0.03029013,90133.0,90125.0,0.03961161]
["bitfinex-derivatives","BTCF0:USTF0",1767454209328,0.05556,90135.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454209521,0.03028992,90134.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454209721,0.03028992,90133.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454209920,0.05556,90135.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454210116,0.0302899,90134.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454210325,0.0302899,90133.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454210521,0.05556,90135.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454210722,0.0302898,90134.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454211020,0.0302898,90133.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454211222,0.05556,90135.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454211418,0.03028973,90134.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454211623,0.03028973,90133.0,90125.0,0.02861161]
["bitfinex-derivatives","BTCF0:USTF0",1767454211824,0.05556,90135.0,90120.0,0.04126977]
["bitfinex-derivatives","BTCF0:USTF0",1767454212024,0.03028972,90134.0,90120.0,0.04126977]
["bitfinex-derivatives","BTCF0:USTF0",1767454212224,0.03028972,90133.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454212430,0.05556,90135.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454212725,0.0302897,90134.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454212919,0.0302897,90133.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454213119,0.05556,90135.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454213326,0.03028976,90134.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454213516,0.03028976,90133.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454213716,0.05556,90135.0,90120.0,0.03016777]
["bitfinex-derivatives","BTCF0:USTF0",1767454214020,0.0976297,90130.0,90119.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454217028,0.0976297,90130.0,90119.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454224231,0.00932848,90132.0,90119.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454224433,0.0976297,90130.0,90119.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454228438,0.0976297,90130.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454228936,0.00932848,90133.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454235431,0.02991511,90132.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454235634,0.00932848,90133.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454235834,0.0299151,90132.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454236038,0.00932848,90133.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454236240,0.0299151,90132.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454236443,0.00932848,90133.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454236645,0.02991511,90132.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454236845,0.00932848,90133.0,90119.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1767454237048,0.00932848,90133.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454237049,0.02991512,90132.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454237344,0.03291901,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454237545,0.02991371,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454237844,0.02991371,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454238046,7.1e-07,90140.0,90128.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454238350,5.6e-07,90149.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767454238539,5.6e-07,90149.0,90136.0,0.03323117]
["bitfinex-derivatives","BTCF0:USTF0",1767454238540,0.05556,90156.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767454238740,0.05556,90157.0,90140.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454238940,0.0944,90159.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767454239242,0.05556,90160.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767454239442,0.05556042,90165.0,90150.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1767454239648,4.2e-07,90165.0,90150.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1767454239945,0.05556,90169.0,90150.0,0.14059272]
["bitfinex-derivatives","BTCF0:USTF0",1767454240136,0.05556,90169.0,90150.0,0.04296302]
["bitfinex-derivatives","BTCF0:USTF0",1767454240332,0.05556,90169.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767454240537,0.1920297,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767454241246,0.05556,90171.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767454241446,0.0976297,90170.0,90155.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454241643,7e-07,90170.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767454242448,0.0976304,90172.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767454242646,0.0976304,90172.0,90156.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767454242647,7.8e-07,90174.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767454242840,0.03291901,90178.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767454243034,0.05556,90178.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767454243541,0.05556,90181.0,90164.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454244142,0.05556,90181.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454244344,0.14992,90182.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454244739,0.00934036,90181.0,90172.0,0.006095]
["bitfinex-derivatives","BTCF0:USTF0",1767454245047,0.00934036,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767454245246,0.00934036,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767454245437,0.03291901,90190.0,90170.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1767454245748,0.03291901,90190.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454245944,0.13054871,90190.0,90175.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1767454246244,0.0976297,90190.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454247350,0.08847901,90195.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454247549,0.09781937,90195.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767454247751,0.09781937,90195.0,90181.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767454249146,0.09781937,90195.0,90182.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454249347,0.06490036,90195.0,90182.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454250354,0.06490036,90195.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767454250850,0.00934036,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767454251251,0.00934036,90194.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454252251,0.10697006,90193.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454252452,0.00934036,90193.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454252641,0.00934036,90193.0,90183.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1767454255551,0.00934036,90193.0,90183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454256554,0.00934036,90193.0,90183.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454256853,0.00934036,90190.0,90182.0,0.01169865]
["bitfinex-derivatives","BTCF0:USTF0",1767454257053,0.00934036,90190.0,90181.0,0.01799491]
["bitfinex-derivatives","BTCF0:USTF0",1767454257749,0.00934036,90190.0,90181.0,0.01299491]
["bitfinex-derivatives","BTCF0:USTF0",1767454259754,0.00934036,90190.0,90175.0,0.03323117]
["bitfinex-derivatives","BTCF0:USTF0",1767454259954,0.00934036,90190.0,90176.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454260355,0.02043336,90190.0,90175.0,0.03323117]
["bitfinex-derivatives","BTCF0:USTF0",1767454260656,0.02906153,90189.0,90176.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454261154,0.02906153,90189.0,90176.0,0.06521919]
["bitfinex-derivatives","BTCF0:USTF0",1767454263054,0.02906153,90189.0,90177.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454264347,0.02906153,90189.0,90178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454264750,0.011093,90190.0,90172.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454264751,0.02699038,90187.0,90172.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454264950,0.02699038,90185.0,90173.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454265146,0.011094,90183.0,90173.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454265552,0.011094,90183.0,90173.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767454265854,0.02699038,90185.0,90173.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1767454266248,0.02699038,90185.0,90173.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454266948,0.0261681,90183.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454267754,0.011094,90186.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454267755,0.011093,90189.0,90172.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454268252,0.0258562,90190.0,90173.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454269057,0.0258562,90190.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454269058,0.0258562,90190.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454269450,0.011093,90192.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454269451,0.05236617,90189.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454269752,0.02461445,90189.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454269958,0.11893445,90189.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454270161,0.02421761,90188.0,90174.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1767454270551,0.02421761,90188.0,90174.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454270751,0.05552,90187.0,90174.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454271858,0.07902987,90187.0,90174.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454272361,0.06199859,90186.0,90174.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454272562,0.011094,90184.0,90171.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454273163,0.011094,90184.0,90171.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767454273365,0.03432214,90184.0,90171.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767454273665,0.02322814,90183.0,90171.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1767454274060,0.02322814,90183.0,90167.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454274268,0.02321144,90171.0,90156.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1767454274462,0.02321144,90171.0,90153.0,0.13078323]
["bitfinex-derivatives","BTCF0:USTF0",1767454274463,0.011096,90170.0,90155.0,0.05605919]
["bitfinex-derivatives","BTCF0:USTF0",1767454274665,0.011096,90170.0,90156.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454274965,0.02321144,90171.0,90156.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454275467,0.02321144,90171.0,90157.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454275762,0.02321144,90171.0,90155.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1767454275763,0.02321144,90171.0,90158.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1767454275953,0.0001661,90173.0,90158.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1767454276155,0.0277958,90172.0,90158.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1767454276364,0.0277958,90171.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454276564,0.0001661,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454276763,0.02778938,90172.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454276965,0.02778938,90171.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454277164,0.0001661,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454277365,0.02778938,90172.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454277566,0.0001661,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454277756,0.02778391,90172.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454277955,0.0001661,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454278161,0.02778391,90172.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454278363,0.0001661,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454282863,0.0112611,90173.0,90158.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454283864,0.0112611,90173.0,90155.0,0.03646323]
["bitfinex-derivatives","BTCF0:USTF0",1767454284460,0.0112611,90173.0,90155.0,0.04756123]
["bitfinex-derivatives","BTCF0:USTF0",1767454284966,0.0112611,90173.0,90155.0,0.04772755]
["bitfinex-derivatives","BTCF0:USTF0",1767454285864,0.0112611,90173.0,90156.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454286663,0.011096,90167.0,90155.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454286858,0.011097,90164.0,90155.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454287668,0.011097,90162.0,90155.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454287969,0.011097,90162.0,90151.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1767454288956,0.011097,90158.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767454289153,0.011097,90158.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454289353,0.011098,90156.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454291062,0.011098,90156.0,90143.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454291968,0.011097,90164.0,90145.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454292168,0.011097,90164.0,90147.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454292575,0.03411817,90167.0,90147.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454292956,0.03411817,90167.0,90150.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454293266,0.09436,90169.0,90152.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454293469,0.02770535,90168.0,90152.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454293664,0.09436,90169.0,90152.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454293869,0.011096,90165.0,90152.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454295768,0.105456,90169.0,90158.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454296070,0.09436,90169.0,90159.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454298570,0.105456,90169.0,90159.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454298874,0.105456,90169.0,90155.0,0.02903733]
["bitfinex-derivatives","BTCF0:USTF0",1767454302280,0.011096,90167.0,90154.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454302480,0.011096,90165.0,90154.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454303282,0.011096,90165.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767454303581,0.011096,90165.0,90117.0,0.13962703]
["bitfinex-derivatives","BTCF0:USTF0",1767454303582,0.011098,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454305076,0.011098,90155.0,90140.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454305490,0.011098,90155.0,90141.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454307092,0.011098,90155.0,90141.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454308690,0.011098,90153.0,90141.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454309078,0.011098,90149.0,90140.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454309277,0.011098,90149.0,90133.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454309479,0.011099,90147.0,90133.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454309694,0.011099,90147.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454309896,0.011099,90147.0,90133.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454310099,0.011099,90147.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454310301,0.011099,90147.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454310701,0.011099,90145.0,90133.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454310889,0.011099,90145.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454311794,0.011099,90145.0,90133.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454312194,0.011099,90145.0,90134.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454313608,0.03411817,90146.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454313900,0.01287072,90149.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454313901,0.011099,90141.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454314102,0.011099,90144.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454314607,0.011099,90147.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767454314905,0.011099,90147.0,90130.0,0.00955707]
["bitfinex-derivatives","BTCF0:USTF0",1767454321904,0.011099,90147.0,90131.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454323806,0.04698889,90149.0,90131.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454323807,0.09762668,90141.0,90131.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454327610,0.09762668,90141.0,90129.0,0.01065856]
["bitfinex-derivatives","BTCF0:USTF0",1767454328806,0.09762668,90140.0,90129.0,0.01065856]
["bitfinex-derivatives","BTCF0:USTF0",1767454329912,0.09762668,90140.0,90129.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767454331718,0.13029337,90140.0,90129.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767454331908,0.13029337,90140.0,90129.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767454333213,0.09762668,90140.0,90129.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767454333408,0.04169959,90146.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454333811,0.011099,90147.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454335410,0.011099,90147.0,90129.0,0.08688013]
["bitfinex-derivatives","BTCF0:USTF0",1767454336313,0.011099,90147.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454336816,0.011099,90147.0,90130.0,0.04231001]
["bitfinex-derivatives","BTCF0:USTF0",1767454337515,0.00016632,90149.0,90136.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454337706,0.00016632,90149.0,90137.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454338102,0.00016632,90149.0,90136.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454339318,0.02772684,90148.0,90136.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454339509,0.011098,90148.0,90136.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454340011,0.011098,90148.0,90136.0,0.06500644]
["bitfinex-derivatives","BTCF0:USTF0",1767454343020,0.011098,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454343620,0.00942026,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454343818,0.01337734,90149.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454344019,0.02782387,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454344222,0.01337734,90149.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454344420,0.02782373,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454344621,0.01337734,90149.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454344822,0.02782617,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454345016,0.02782617,90147.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454345209,0.01337734,90149.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454345413,0.02782671,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454345613,0.02782671,90147.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454345813,0.01337734,90149.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454346013,0.02782631,90148.0,90136.0,0.06200644]
["bitfinex-derivatives","BTCF0:USTF0",1767454346220,0.02782631,90147.0,90136.0,0.09321545]
["bitfinex-derivatives","BTCF0:USTF0",1767454346415,0.01337734,90149.0,90136.0,0.09321545]
["bitfinex-derivatives","BTCF0:USTF0",1767454346615,0.0278269,90148.0,90136.0,0.09321545]
["bitfinex-derivatives","BTCF0:USTF0",1767454346819,0.0278269,90147.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454347018,0.00016632,90149.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454347322,0.027827,90148.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454347623,0.027827,90147.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454347821,0.00016632,90149.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454348018,0.02782796,90148.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454348216,0.00016632,90149.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454348417,0.02782846,90148.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454348722,0.00016632,90149.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454348925,0.0278277,90148.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454349117,0.00016632,90149.0,90139.0,0.03120901]
["bitfinex-derivatives","BTCF0:USTF0",1767454349423,0.00016632,90149.0,90138.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454349424,0.02782768,90148.0,90138.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454349624,0.02782768,90147.0,90138.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454349826,0.00016632,90149.0,90138.0,0.00944644]
["bitfinex-derivatives","BTCF0:USTF0",1767454350123,0.02782697,90148.0,90136.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454350325,0.02782697,90147.0,90136.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454350618,0.011098,90148.0,90136.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454350823,0.011099,90146.0,90136.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454351210,0.011099,90144.0,90136.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454351724,0.011099,90144.0,90129.0,0.02936907]
["bitfinex-derivatives","BTCF0:USTF0",1767454352024,0.011099,90144.0,90130.0,0.17917795]
["bitfinex-derivatives","BTCF0:USTF0",1767454352727,0.011099,90144.0,90130.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454352920,0.09762668,90140.0,90131.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767454355926,0.011099,90142.0,90131.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1767454358439,0.011099,90142.0,90131.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1767454361533,0.011099,90146.0,90132.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454363135,0.011099,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454363322,0.011099,90144.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454364834,0.00934179,90149.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454365035,0.02783755,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454365335,0.02783755,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454365530,0.02783755,90146.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454365733,0.00934179,90149.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454365946,0.02783883,90148.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454366234,0.02783883,90147.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454366427,0.011099,90144.0,90133.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454367130,0.011099,90144.0,90133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767454368636,0.011099,90144.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454372534,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454372734,0.02776573,90146.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454372934,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454373134,0.02776603,90146.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454373335,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454373635,0.02776662,90146.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454373835,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454374036,0.02776665,90146.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454374238,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454374433,0.02776663,90146.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454374736,0.011099,90147.0,90133.0,0.08181795]
["bitfinex-derivatives","BTCF0:USTF0",1767454375035,0.0277666,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454375235,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454375435,0.02776665,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454375630,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454375827,0.02776666,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454376032,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454376233,0.02776665,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454376433,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454376634,0.02776676,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454376828,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454377033,0.02776676,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454377233,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454377443,0.02776676,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454377642,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454377845,0.02776695,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454378042,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454378341,0.02776695,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454378542,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454378744,0.02776766,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454378944,0.011099,90147.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454379146,0.02776759,90146.0,90133.0,0.07281795]
["bitfinex-derivatives","BTCF0:USTF0",1767454379445,0.011099,90147.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454379640,0.02776874,90146.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454379844,0.011099,90147.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454380144,0.02776873,90146.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454380348,0.00016632,90149.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454380644,0.03886835,90148.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454380832,0.02776935,90147.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454381033,0.02776935,90146.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454381236,0.011099,90148.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454381434,0.02776502,90147.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454381637,0.02776502,90146.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454381838,0.011099,90148.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454382038,0.02776514,90147.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454382234,0.02776514,90146.0,90134.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1767454382439,0.011099,90148.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454382646,0.011099,90146.0,90135.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767454383445,0.011099,90146.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454383446,0.02661108,90146.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454383946,0.00920563,90147.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454384149,0.02775931,90146.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454384341,0.00920563,90147.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454384540,0.02775895,90146.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454384741,0.011099,90144.0,90135.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454387342,0.011099,90144.0,90129.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767454387548,0.011099,90144.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454390251,0.011099,90144.0,90130.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454390852,0.011099,90144.0,90130.0,0.07134949]
["bitfinex-derivatives","BTCF0:USTF0",1767454395147,0.011099,90144.0,90131.0,0.02578949]
["bitfinex-derivatives","BTCF0:USTF0",1767454398056,0.011099,90144.0,90131.0,0.02078949]
["bitfinex-derivatives","BTCF0:USTF0",1767454402059,0.00016632,90149.0,90131.0,0.02078949]
["bitfinex-derivatives","BTCF0:USTF0",1767454402246,0.02781647,90148.0,90131.0,0.02078949]
["bitfinex-derivatives","BTCF0:USTF0",1767454402452,0.011099,90144.0,90131.0,0.02078949]
["bitfinex-derivatives","BTCF0:USTF0",1767454405662,0.011099,90144.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454409865,0.00016632,90149.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454410062,0.02781577,90148.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454410261,0.02781577,90147.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454410461,0.02781577,90146.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454410665,0.00016632,90149.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454410968,0.02781567,90148.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454411166,0.02781567,90147.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454411361,0.011099,90143.0,90131.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1767454413365,0.011099,90143.0,90131.0,0.00378949]
["bitfinex-derivatives","BTCF0:USTF0",1767454421066,0.011099,90143.0,90130.0,0.03834949]
["bitfinex-derivatives","BTCF0:USTF0",1767454428871,0.011099,90143.0,90130.0,0.02734949]
["bitfinex-derivatives","BTCF0:USTF0",1767454431774,0.011099,90141.0,90130.0,0.02734949]
["bitfinex-derivatives","BTCF0:USTF0",1767454434572,0.011099,90141.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454436476,0.10873487,90141.0,90131.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454436675,0.10873487,90141.0,90131.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1767454436877,0.09763587,90141.0,90131.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1767454437975,0.09763587,90141.0,90129.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767454438178,0.09763587,90141.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454440577,0.011099,90140.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454443780,0.011099,90140.0,90129.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1767454443979,0.011099,90140.0,90130.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454444375,0.011099,90140.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454446083,0.09763587,90141.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454447287,0.10873487,90141.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454450188,0.011099,90141.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454450381,0.09763587,90140.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454450777,0.0111,90139.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454450983,0.09763587,90140.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454451888,0.10873587,90140.0,90130.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767454452187,0.0111,90139.0,90130.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1767454453290,0.09763587,90140.0,90130.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1767454453588,0.10873587,90140.0,90130.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1767454459690,0.10873587,90140.0,90130.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1767454459991,0.10873587,90140.0,90129.0,0.05567112]
["bitfinex-derivatives","BTCF0:USTF0",1767454462183,0.10873587,90140.0,90126.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1767454462184,0.011101,90132.0,90126.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1767454462384,0.011101,90130.0,90118.0,0.03133769]
["bitfinex-derivatives","BTCF0:USTF0",1767454462584,0.10873687,90130.0,90120.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454462989,0.10873687,90130.0,90120.0,0.07737415]
["bitfinex-derivatives","BTCF0:USTF0",1767454463193,0.09763587,90130.0,90120.0,0.07737415]
["bitfinex-derivatives","BTCF0:USTF0",1767454463393,0.00010521,90129.0,90120.0,0.07737415]
["bitfinex-derivatives","BTCF0:USTF0",1767454465895,0.00010521,90129.0,90121.0,0.02181415]
["bitfinex-derivatives","BTCF0:USTF0",1767454466192,0.00010521,90129.0,90122.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454467492,0.00010521,90129.0,90122.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454475202,0.00010521,90129.0,90122.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1767454475599,0.09763587,90132.0,90122.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1767454478703,0.09763587,90132.0,90119.0,0.0965793]
["bitfinex-derivatives","BTCF0:USTF0",1767454478704,0.011102,90123.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767454478909,0.011102,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454479912,0.011101,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454480208,0.011101,90126.0,90113.0,0.07552524]
["bitfinex-derivatives","BTCF0:USTF0",1767454480410,0.011101,90126.0,90114.0,0.01996524]
["bitfinex-derivatives","BTCF0:USTF0",1767454483008,0.011101,90126.0,90114.0,0.01496524]
["bitfinex-derivatives","BTCF0:USTF0",1767454486813,0.011101,90124.0,90114.0,0.01496524]
["bitfinex-derivatives","BTCF0:USTF0",1767454487409,0.011101,90124.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454488110,0.09763587,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454489310,0.011101,90124.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454489504,0.09763587,90123.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454490614,0.09763587,90123.0,90113.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454492318,0.00016642,90130.0,90113.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454492520,0.09780229,90130.0,90113.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454493420,0.011101,90126.0,90113.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454493819,0.011101,90128.0,90113.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454494022,0.011101,90128.0,90113.0,0.06652524]
["bitfinex-derivatives","BTCF0:USTF0",1767454496717,0.011101,90128.0,90114.0,0.01996524]
["bitfinex-derivatives","BTCF0:USTF0",1767454498323,0.011101,90128.0,90114.0,0.01096524]
["bitfinex-derivatives","BTCF0:USTF0",1767454500624,0.011101,90128.0,90114.0,0.01997111]
["bitfinex-derivatives","BTCF0:USTF0",1767454501227,0.011101,90128.0,90115.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454502114,0.011101,90128.0,90114.0,0.00900587]
["bitfinex-derivatives","BTCF0:USTF0",1767454502425,0.011101,90128.0,90112.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454502627,0.011101,90128.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454503327,0.011101,90128.0,90113.0,0.07573401]
["bitfinex-derivatives","BTCF0:USTF0",1767454506032,0.011101,90128.0,90113.0,0.06573401]
["bitfinex-derivatives","BTCF0:USTF0",1767454506433,0.00016642,90130.0,90113.0,0.06573401]
["bitfinex-derivatives","BTCF0:USTF0",1767454506931,0.011102,90124.0,90113.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454507228,0.011102,90124.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454507628,0.011102,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454507829,0.011102,90124.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454508035,0.011102,90124.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454508526,0.011102,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454508527,0.011102,90124.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454509327,0.011102,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454509837,0.011102,90124.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454510028,0.011102,90124.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454510229,0.011102,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454510430,0.011102,90124.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454510629,0.011102,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454510834,0.011102,90124.0,90112.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454511736,0.011102,90124.0,90113.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454513032,0.011101,90127.0,90113.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454513437,0.00016642,90130.0,90113.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454513637,0.02796886,90129.0,90113.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454513839,0.02796886,90128.0,90113.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1767454514038,0.00016642,90130.0,90113.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1767454514240,0.02797025,90129.0,90113.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1767454514441,0.011101,90126.0,90113.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1767454516241,0.011101,90124.0,90111.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454516444,0.011101,90124.0,90110.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454516445,0.011102,90122.0,90106.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454516638,0.011102,90120.0,90107.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454518439,0.02906013,90123.0,90104.0,0.00900587]
["bitfinex-derivatives","BTCF0:USTF0",1767454518744,0.03018738,90119.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454519242,0.011102,90119.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454521536,0.011102,90119.0,90103.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454523234,0.02906013,90122.0,90103.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454523441,0.011103,90115.0,90103.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454523741,0.011103,90115.0,90102.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454524141,0.011102,90118.0,90102.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454524947,0.011102,90118.0,90102.0,0.07573401]
["bitfinex-derivatives","BTCF0:USTF0",1767454526850,0.011102,90118.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454527851,0.011102,90121.0,90103.0,0.07573401]
["bitfinex-derivatives","BTCF0:USTF0",1767454528149,0.02790767,90120.0,90105.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1767454528446,0.011102,90122.0,90105.0,0.04028388]
["bitfinex-derivatives","BTCF0:USTF0",1767454528647,0.0279058,90121.0,90106.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454528847,0.011102,90122.0,90106.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454529047,0.02790583,90121.0,90106.0,0.02017401]
["bitfinex-derivatives","BTCF0:USTF0",1767454529249,0.011102,90122.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454529551,0.02790434,90121.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454529752,0.011102,90122.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454529936,0.02790436,90121.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454530140,0.011102,90122.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454530357,0.02790441,90121.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454530651,0.011102,90122.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454530851,0.02790344,90121.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454531051,0.011102,90122.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454531254,0.02790344,90121.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454531443,0.011102,90120.0,90106.0,0.00917401]
["bitfinex-derivatives","BTCF0:USTF0",1767454531644,0.02826172,90120.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454533251,0.01715972,90123.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454533442,0.04506114,90122.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454533637,0.02790142,90121.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454533842,0.011102,90120.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454534441,0.011102,90118.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454536953,0.011102,90118.0,90103.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454539553,0.011102,90118.0,90103.0,0.06880534]
["bitfinex-derivatives","BTCF0:USTF0",1767454539951,0.011102,90118.0,90103.0,0.08981974]
["bitfinex-derivatives","BTCF0:USTF0",1767454540156,0.011102,90118.0,90104.0,0.02715574]
["bitfinex-derivatives","BTCF0:USTF0",1767454542856,0.011102,90116.0,90104.0,0.02715574]
["bitfinex-derivatives","BTCF0:USTF0",1767454544752,0.011102,90116.0,90104.0,0.02215574]
["bitfinex-derivatives","BTCF0:USTF0",1767454544957,0.011103,90111.0,90104.0,0.0099104]
["bitfinex-derivatives","BTCF0:USTF0",1767454545152,0.011103,90111.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454546246,0.011103,90111.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454546551,0.011103,90111.0,90095.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454546752,0.011103,90111.0,90096.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454546946,0.00016642,90112.0,90096.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454546947,0.011103,90108.0,90096.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454547456,0.011103,90108.0,90093.0,0.0099104]
["bitfinex-derivatives","BTCF0:USTF0",1767454547457,0.00016642,90112.0,90097.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454547659,0.011103,90109.0,90097.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454549856,0.011103,90109.0,90097.0,0.16720534]
["bitfinex-derivatives","BTCF0:USTF0",1767454551352,0.011104,90107.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454552452,0.011104,90107.0,90098.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454554461,0.00016642,90112.0,90097.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454554762,0.00016642,90112.0,90098.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454555856,0.00016642,90112.0,90097.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454556060,0.00016642,90112.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454556462,0.011103,90108.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454556761,0.011103,90108.0,90096.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454556963,0.011103,90108.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454558058,0.011103,90108.0,90098.0,0.07280534]
["bitfinex-derivatives","BTCF0:USTF0",1767454559066,0.011103,90111.0,90099.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454559266,0.09770402,90110.0,90099.0,0.01724534]
["bitfinex-derivatives","BTCF0:USTF0",1767454560162,0.09770402,90110.0,90098.0,0.06371574]
["bitfinex-derivatives","BTCF0:USTF0",1767454561560,0.011103,90109.0,90098.0,0.06371574]
["bitfinex-derivatives","BTCF0:USTF0",1767454562567,0.011103,90109.0,90098.0,0.07526411]
["bitfinex-derivatives","BTCF0:USTF0",1767454564070,0.09770402,90110.0,90099.0,0.01105317]
["bitfinex-derivatives","BTCF0:USTF0",1767454566773,0.09770402,90110.0,90100.0,0.0107184]
["bitfinex-derivatives","BTCF0:USTF0",1767454566963,0.09770402,90110.0,90100.0,0.00911886]
["bitfinex-derivatives","BTCF0:USTF0",1767454567873,0.09770402,90110.0,90098.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1767454575576,0.09770402,90110.0,90098.0,0.0489242]
["bitfinex-derivatives","BTCF0:USTF0",1767454576680,0.011103,90109.0,90099.0,0.12435234]
["bitfinex-derivatives","BTCF0:USTF0",1767454580284,0.011104,90107.0,90099.0,0.12435234]
["bitfinex-derivatives","BTCF0:USTF0",1767454580868,0.011104,90107.0,90100.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454581180,0.011104,90107.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454583273,0.09770402,90110.0,90101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767454584285,0.011103,90109.0,90101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767454587487,0.011103,90109.0,90093.0,0.00478115]
["bitfinex-derivatives","BTCF0:USTF0",1767454587783,0.011103,90109.0,90095.0,0.00427855]
["bitfinex-derivatives","BTCF0:USTF0",1767454589184,0.00970309,90108.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454589684,0.011104,90107.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454590280,0.011104,90105.0,90096.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454590994,0.011104,90105.0,90096.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1767454591178,0.09770402,90106.0,90096.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1767454591886,0.02080609,90108.0,90096.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1767454593986,0.011104,90104.0,90091.0,0.00372455]
["bitfinex-derivatives","BTCF0:USTF0",1767454594287,0.09770402,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454594479,0.09770402,90101.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454594680,0.09770402,90101.0,90091.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454595484,0.09770402,90101.0,90089.0,0.00544637]
["bitfinex-derivatives","BTCF0:USTF0",1767454596281,0.09770402,90101.0,90090.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454597289,0.09770402,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454597490,0.09770402,90101.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454598290,0.011105,90099.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454598586,0.09770402,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454598794,0.10880802,90101.0,90092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454599694,0.0098524,90108.0,90092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454599891,0.02799548,90107.0,90092.0,0.04710683]
["bitfinex-derivatives","BTCF0:USTF0",1767454600196,0.011104,90106.0,90093.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1767454604596,0.011104,90106.0,90092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454606497,0.011104,90104.0,90092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454606697,0.09770402,90102.0,90092.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1767454607196,0.09770402,90102.0,90092.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1767454607490,0.09770402,90102.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454607796,0.10755642,90102.0,90090.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454607991,0.09770402,90100.0,90090.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454609096,0.09770402,90100.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454609294,0.09770402,90100.0,90090.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454610192,0.011105,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454610388,0.0098524,90099.0,90090.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1767454611595,0.0098524,90099.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454611793,0.011105,90096.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454612402,0.011105,90094.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454612788,0.011105,90097.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454614707,0.011105,90097.0,90092.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454614893,0.0209574,90097.0,90092.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767454615194,0.0209574,90097.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454615195,0.0209574,90097.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454615403,0.0098524,90097.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454615889,0.10880802,90100.0,90091.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454616091,0.10880802,90100.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454616292,0.10880802,90100.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454618797,0.11866042,90100.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454619497,0.011105,90098.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454620501,0.011105,90096.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454622600,0.011105,90096.0,90090.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767454622801,0.011105,90099.0,90090.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1767454624905,0.011105,90099.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454625105,0.011105,90099.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454625401,0.011105,90097.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454629806,0.0209564,90100.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454630207,0.0209564,90100.0,90090.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1767454631903,0.0098524,90100.0,90090.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1767454632108,0.011105,90098.0,90090.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1767454633415,0.011104,90101.0,90090.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1767454635514,0.011104,90101.0,90089.0,0.00973128]
["bitfinex-derivatives","BTCF0:USTF0",1767454635814,0.011104,90101.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454638019,0.011104,90101.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454643922,0.011104,90104.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454644113,0.011104,90102.0,90091.0,0.00829458]
["bitfinex-derivatives","BTCF0:USTF0",1767454644313,0.011104,90102.0,90091.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1767454645119,0.011104,90102.0,90091.0,0.00931772]
["bitfinex-derivatives","BTCF0:USTF0",1767454645623,0.011104,90102.0,90091.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1767454648821,0.011104,90102.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454651628,0.011104,90105.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454651830,0.02826223,90104.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454652024,0.02826223,90103.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454652224,0.02826223,90102.0,90090.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454653327,0.02826223,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454653822,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454654022,0.02826221,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454654327,0.02826221,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454654525,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454654729,0.0282622,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454654930,0.0282622,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454655130,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454655330,0.02826219,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454655530,0.02826219,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454655833,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454656026,0.02826218,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454656324,0.02826218,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454656624,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454656825,0.02826316,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454657130,0.02826316,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454657326,0.011104,90104.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454657532,0.02826318,90103.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454657732,0.02826318,90102.0,90090.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1767454658033,0.02086859,90104.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454658231,0.02826319,90103.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454658433,0.02826319,90102.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454658619,0.02086859,90104.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454658823,0.02826325,90103.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454659024,0.011104,90107.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767454659025,0.011103,90108.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454659223,0.011104,90106.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454659431,0.02826159,90105.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454659630,0.02826159,90104.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454659830,0.02826159,90103.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454660030,0.011104,90106.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454660231,0.02826157,90105.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454660432,0.02826157,90104.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454660634,0.02826157,90103.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454660834,0.011104,90106.0,90089.0,0.01110604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661036,0.02826076,90105.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661231,0.02826076,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661431,0.011104,90106.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661432,0.02826076,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661731,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454661933,0.02826007,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454662134,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454662436,0.02825971,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454662628,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454662828,0.02825973,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454663029,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454663233,0.02825973,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454663434,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454663623,0.02825937,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454663827,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454664028,0.02825943,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454664228,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454664428,0.02825909,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454664629,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454664829,0.02825907,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454665029,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454665237,0.02825878,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454665536,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454665737,0.02825878,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454665933,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454666134,0.02825879,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454666330,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454666536,0.02825856,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454666734,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454666935,0.02825854,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454667136,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454667439,0.02825835,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454667737,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454667927,0.02825665,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454668130,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454668336,0.02825636,90103.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454668536,0.011104,90104.0,90089.0,0.00510604]
["bitfinex-derivatives","BTCF0:USTF0",1767454668740,0.02825635,90103.0,90088.0,0.04966604]
["bitfinex-derivatives","BTCF0:USTF0",1767454668938,0.011104,90104.0,90088.0,0.04966604]
["bitfinex-derivatives","BTCF0:USTF0",1767454669139,0.02825635,90103.0,90088.0,0.04966604]
["bitfinex-derivatives","BTCF0:USTF0",1767454669340,0.011104,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454669541,0.02825624,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454669737,0.02086859,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454669938,0.02824528,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454670136,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454670337,0.02824518,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454670540,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454670736,0.02824518,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454670938,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454671138,0.02824397,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454671341,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454671641,0.02824387,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454671842,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454672042,0.02824387,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454672242,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454672442,0.02824385,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454672739,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454672939,0.02824386,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454673142,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454673346,0.02824387,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454673644,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454673845,0.02824386,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454674144,0.00976459,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454674345,0.03800849,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454674547,0.00976459,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454676550,0.00976459,90103.0,90088.0,0.04966604]
["bitfinex-derivatives","BTCF0:USTF0",1767454677351,0.00976459,90103.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454678751,0.00976459,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454680452,0.09771195,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454680951,0.00976459,90103.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454681155,0.09771195,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454681456,0.02105977,90115.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454681751,0.09771195,90110.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454681951,0.02824463,90109.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454682152,0.02824463,90108.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454682352,0.02824463,90107.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454682554,0.02824463,90106.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454682742,0.09771195,90110.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454682946,0.02824268,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454683139,0.02824268,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454683341,0.02824268,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454683550,0.02824268,90106.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454683853,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454684153,0.02824145,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454684453,0.02824145,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454684654,0.02824145,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454684954,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454685153,0.02824049,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454685353,0.02824049,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454685656,0.02824049,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454685856,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454686055,0.02823974,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454686252,0.02823974,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454686456,0.02823974,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454686653,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454686858,0.02823902,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454687058,0.02823902,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454687254,0.02823902,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454687454,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454687758,0.02823871,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454688061,0.02823871,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454688255,0.02823871,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454688449,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454688654,0.02823855,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454688856,0.02823855,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454689157,0.02823855,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454689357,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454689559,0.028238,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454689759,0.028238,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454689961,0.028238,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454690164,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454690363,0.0282376,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454690563,0.0282376,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454690763,0.0282376,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454690964,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454691164,0.02823763,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454691353,0.02823763,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454691557,0.02823763,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454691770,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454692064,0.0282375,90109.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454692266,0.0282375,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454692461,0.0282375,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454692663,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454692965,0.02823731,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454693162,0.02823731,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454693362,0.02823731,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454693560,0.09771195,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454693758,0.02823696,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454694065,0.02823696,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454694264,0.02823696,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454694566,0.10766872,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454694765,0.02823659,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454694964,0.02823659,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454695165,0.02823659,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454695356,0.10766872,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454695557,0.02823649,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454695757,0.02823649,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454695953,0.02823649,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454696167,0.00995677,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454696468,0.02823642,90109.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454696667,0.02823642,90108.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454696867,0.02823642,90107.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454697072,0.00995677,90110.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454697271,0.02823644,90109.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454697472,0.02823644,90108.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454697770,0.02823644,90107.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454697970,0.00995677,90110.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454698168,0.0282364,90109.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454698368,0.0282364,90108.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454698566,0.0282364,90107.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454698771,0.00995677,90110.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454698972,0.02823651,90109.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454699169,0.09771195,90111.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454699771,0.09771195,90111.0,90101.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1767454701476,0.00016642,90112.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454702673,0.00016642,90112.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454704383,0.05556,90116.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454705184,0.08333444,90116.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454707487,0.08333444,90116.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454711185,0.02802999,90115.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454711373,0.02802999,90114.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454711578,0.02802999,90113.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454711775,0.08333444,90116.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454711982,0.02802941,90115.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454712282,0.02802941,90114.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454712476,0.02802941,90113.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454712676,0.08333444,90116.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454712888,0.0280279,90115.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454713079,0.0280279,90114.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454713279,0.0280279,90113.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454713586,0.08333444,90116.0,90104.0,0.005104]
["bitfinex-derivatives","BTCF0:USTF0",1767454713786,0.02802672,90115.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454713986,0.02802672,90114.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454714186,0.02802672,90113.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454714388,0.08333444,90116.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454714578,0.02802575,90115.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454714779,0.02802575,90114.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454714981,0.02802575,90113.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454715182,0.08333444,90116.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454715381,0.02802494,90115.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454715585,0.02802494,90114.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454715787,0.02802494,90113.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454715987,0.08333444,90116.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454716187,0.02802495,90115.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454716385,0.02802495,90114.0,90106.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1767454716583,0.02802495,90113.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454716783,0.02720084,90115.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454716984,0.0280243,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454717189,0.0280243,90113.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454717392,0.02720084,90115.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454717692,0.02802391,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454717885,0.02802391,90113.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454718089,0.02720084,90115.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454718284,0.02802388,90114.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454718481,0.02802388,90113.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454718780,0.02720084,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454718981,0.05556,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454719188,0.02802434,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454719394,0.05556,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454719693,0.02802341,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454719890,0.05556,90116.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454720090,0.02802342,90115.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454720293,0.00238572,90119.0,90101.0,0.04072642]
["bitfinex-derivatives","BTCF0:USTF0",1767454720294,0.02720084,90117.0,90101.0,0.04072642]
["bitfinex-derivatives","BTCF0:USTF0",1767454720490,7.2e-07,90119.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454720683,0.05556,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454720885,0.02802353,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454721185,0.05556,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454721384,0.02801729,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454721589,0.05556,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454722392,0.06478797,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454722794,0.01797287,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454722997,0.01797287,90123.0,90106.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1767454723896,0.01797287,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454729400,0.01797287,90122.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454729702,0.01797287,90122.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454730300,0.00922797,90123.0,90110.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454730694,0.01797287,90126.0,90110.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767454730890,0.01797287,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454733801,0.08292726,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454734004,0.02785033,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454734200,0.02720084,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454734402,0.01797287,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454734900,0.07369929,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454735204,0.04582259,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454735407,0.04582259,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454735704,0.02784972,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454735906,0.01797287,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454737404,0.02720084,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454737608,0.01797287,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454738507,0.01797287,90123.0,90110.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767454739413,0.01797287,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454746016,0.01797287,90123.0,90110.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767454746416,0.05572642,90128.0,90110.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1767454746417,0.05572642,90128.0,90110.0,0.05152021]
["bitfinex-derivatives","BTCF0:USTF0",1767454746616,0.02786954,90127.0,90110.0,0.05152021]
["bitfinex-derivatives","BTCF0:USTF0",1767454746806,0.02786954,90126.0,90110.0,0.05152021]
["bitfinex-derivatives","BTCF0:USTF0",1767454747006,0.02786954,90125.0,90110.0,0.05152021]
["bitfinex-derivatives","BTCF0:USTF0",1767454747214,0.02786977,90124.0,90110.0,0.05152021]
["bitfinex-derivatives","BTCF0:USTF0",1767454747410,0.05572642,90128.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454747610,0.02787349,90127.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454747815,0.02787349,90126.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454748014,0.02787349,90125.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454748217,4.9e-07,90124.0,90111.0,0.01927655]
["bitfinex-derivatives","BTCF0:USTF0",1767454748417,0.00016642,90128.0,90112.0,0.01927655]
["bitfinex-derivatives","BTCF0:USTF0",1767454748613,0.00016642,90128.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454751219,0.00016642,90128.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454751720,0.01725102,90128.0,90110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1767454752525,0.0170846,90127.0,90110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1767454752718,0.02644243,90127.0,90110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1767454752923,0.0170846,90126.0,90110.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1767454753318,0.0170846,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454753821,0.0170846,90126.0,90112.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454755823,0.0170846,90125.0,90112.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454759420,0.0170846,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454760226,0.02750502,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454760524,0.02750502,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454760823,0.0170846,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454761023,0.02750499,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454761224,0.02750499,90123.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454761524,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454761726,0.02750506,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454762025,0.02750506,90123.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454762226,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454762426,0.02750512,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454762627,0.02750512,90123.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454762827,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454763023,0.02750514,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454763226,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454763428,0.02750527,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454763629,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454763831,0.02750528,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454764029,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454764330,0.02750526,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454764526,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454764725,0.02750534,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454764922,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454765123,0.02750534,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454765328,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454765521,0.02750549,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454765721,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454765921,0.02750542,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454766132,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454766330,0.02750561,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454766629,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454766831,0.02750561,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454767022,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454767338,0.0275056,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454767532,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454767834,0.02750579,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454768133,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454768327,0.02750603,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454768527,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454768730,0.02750602,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454768930,0.0170846,90125.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454769131,0.02750602,90124.0,90114.0,0.007103]
["bitfinex-derivatives","BTCF0:USTF0",1767454769326,0.0170846,90125.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454769525,0.0275063,90124.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454769726,0.0170846,90125.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454770022,0.02750632,90124.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454770226,0.0170846,90125.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454770526,0.02750643,90124.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454770827,0.0170846,90125.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771129,0.02750643,90124.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771336,0.0170846,90125.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771536,0.02750668,90124.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771736,0.0170846,90125.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771737,0.00935783,90126.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454771936,0.02750675,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767454772139,0.02750675,90124.0,90115.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1767454772326,0.0111,90133.0,90108.0,0.01536427]
["bitfinex-derivatives","BTCF0:USTF0",1767454772530,0.0111,90133.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454774232,0.05572642,90134.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454774736,0.07194201,90134.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454777237,0.07194201,90134.0,90120.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454777437,0.07194201,90134.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454778535,0.01621559,90133.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767454778739,0.01621559,90133.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454781937,0.01621559,90133.0,90120.0,0.01126842]
["bitfinex-derivatives","BTCF0:USTF0",1767454784343,0.02736086,90132.0,90120.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454784533,0.01621559,90133.0,90120.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454784534,0.02736086,90131.0,90120.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454784842,0.01621559,90133.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454785139,0.04357643,90132.0,90115.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454785340,0.02736084,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454785540,0.01621559,90132.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767454785729,0.01621559,90130.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454785929,0.01621559,90129.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454786132,0.011101,90128.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454786333,0.01621559,90127.0,90115.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454786532,0.01621559,90127.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454787146,0.011101,90126.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454787342,0.02731659,90126.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454787541,0.01621559,90126.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454789245,0.00906187,90129.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454789845,0.02527746,90129.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454790247,0.01621559,90128.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454791548,0.01621559,90127.0,90115.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454792349,0.01621559,90127.0,90115.0,0.04972642]
["bitfinex-derivatives","BTCF0:USTF0",1767454798552,0.02731659,90127.0,90115.0,0.04972642]
["bitfinex-derivatives","BTCF0:USTF0",1767454800151,0.02731659,90127.0,90115.0,0.04672642]
["bitfinex-derivatives","BTCF0:USTF0",1767454800654,0.02731659,90127.0,90112.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454800854,0.011101,90125.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454801054,0.01487005,90126.0,90113.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454801257,0.01487005,90122.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454801458,0.02597205,90122.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454802456,0.09767504,90124.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454802650,0.011102,90123.0,90114.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454803046,0.011102,90123.0,90112.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454804158,0.02597205,90123.0,90112.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454806361,0.011102,90121.0,90112.0,0.05572642]
["bitfinex-derivatives","BTCF0:USTF0",1767454807863,0.011102,90121.0,90112.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767454808066,0.011102,90117.0,90107.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454808365,0.09767504,90117.0,90107.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1767454810470,0.09767504,90117.0,90106.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454811268,0.01487005,90116.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767454811468,0.09767504,90112.0,90103.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454815781,0.09767504,90112.0,90103.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767454817379,0.09767504,90112.0,90100.0,0.00981501]
["bitfinex-derivatives","BTCF0:USTF0",1767454817576,0.09767504,90112.0,90101.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454818284,0.10877804,90112.0,90095.0,0.01608759]
["bitfinex-derivatives","BTCF0:USTF0",1767454818485,0.12364809,90112.0,90096.0,0.161065]
["bitfinex-derivatives","BTCF0:USTF0",1767454818787,0.11254509,90112.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454819082,0.09767504,90106.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454819289,0.02597305,90109.0,90098.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454819473,0.02597305,90109.0,90097.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454819671,0.09767504,90107.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454819980,0.02597305,90109.0,90094.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454820182,0.01487005,90109.0,90094.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454821083,0.01487005,90109.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767454821582,0.01487005,90109.0,90094.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454821985,0.01487005,90109.0,90094.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767454823189,0.01487005,90109.0,90095.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454823382,0.01487005,90109.0,90095.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454824786,0.10877804,90110.0,90095.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454826491,0.09767504,90110.0,90095.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1767454831097,0.09767504,90110.0,90095.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454831281,0.011103,90109.0,90095.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454831992,0.11381848,90110.0,90095.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454832193,0.09767504,90105.0,90095.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454832495,0.09767504,90105.0,90095.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1767454832690,0.09767504,90105.0,90095.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1767454834096,0.09767504,90105.0,90095.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454835292,0.09767504,90105.0,90091.0,0.01608759]
["bitfinex-derivatives","BTCF0:USTF0",1767454835499,0.09767504,90102.0,90092.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454835702,0.09767504,90102.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454838795,0.09767504,90102.0,90093.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454839101,0.09767504,90102.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454839300,0.09767504,90102.0,90089.0,0.01332604]
["bitfinex-derivatives","BTCF0:USTF0",1767454839504,0.09767504,90102.0,90093.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454840499,0.02611356,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767454840697,0.011105,90098.0,90090.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454840891,0.011105,90092.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767454841089,0.09767504,90090.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454844302,0.09767504,90090.0,90077.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1767454846594,0.09767504,90090.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454847095,0.09767504,90090.0,90077.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454849902,0.09767504,90090.0,90074.0,0.01123313]
["bitfinex-derivatives","BTCF0:USTF0",1767454850110,0.09767504,90090.0,90078.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454853407,0.09767504,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454853716,0.09767504,90090.0,90077.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454854809,0.09767504,90090.0,90077.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454858109,0.01614344,90087.0,90074.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1767454858314,0.09767504,90090.0,90075.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454862519,0.08036341,90091.0,90075.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454862721,0.011106,90090.0,90075.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1767454869512,0.08036341,90091.0,90075.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1767454870222,0.08036341,90091.0,90075.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1767454870823,0.05556,90091.0,90075.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1767454872625,0.05556,90091.0,90075.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1767454872921,0.02480632,90090.0,90074.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1767454873126,0.011107,90081.0,90074.0,0.05568513]
["bitfinex-derivatives","BTCF0:USTF0",1767454873328,0.011107,90079.0,90074.0,0.05568513]
["bitfinex-derivatives","BTCF0:USTF0",1767454874222,0.02594029,90082.0,90074.0,0.05568513]
["bitfinex-derivatives","BTCF0:USTF0",1767454874824,0.01483329,90079.0,90061.0,0.00926463]
["bitfinex-derivatives","BTCF0:USTF0",1767454875023,0.01483329,90079.0,90062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767454875426,0.01483329,90076.0,90063.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454875623,0.00997303,90077.0,90063.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454875823,0.00011114,90076.0,90063.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454878130,0.00011114,90076.0,90063.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1767454879515,0.00011114,90076.0,90061.0,0.01428485]
["bitfinex-derivatives","BTCF0:USTF0",1767454879716,0.01494443,90076.0,90062.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454879920,0.02605143,90076.0,90062.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767454884233,0.02605143,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454884527,0.01121814,90076.0,90062.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454885633,0.01121814,90076.0,90062.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767454888238,0.011108,90074.0,90062.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767454889642,0.011108,90074.0,90058.0,0.02539385]
["bitfinex-derivatives","BTCF0:USTF0",1767454889835,0.011108,90074.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454890436,0.011108,90074.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767454890740,0.01320821,90073.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454890935,0.011108,90074.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454890936,0.01320821,90071.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454891540,0.00995396,90072.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454892733,0.02431621,90074.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454893341,0.02431621,90074.0,90057.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767454894443,0.011108,90072.0,90057.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767454894643,0.01320821,90074.0,90057.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767454894840,0.011108,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454895036,0.011108,90073.0,90058.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454896045,0.011108,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454896345,0.011108,90073.0,90056.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767454897545,0.011108,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454897737,0.011108,90073.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454898748,0.011108,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767454899047,0.011108,90073.0,90056.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454899940,0.011108,90073.0,90056.0,0.06864047]
["bitfinex-derivatives","BTCF0:USTF0",1767454900549,0.011108,90073.0,90057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767454901239,0.011108,90073.0,90057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767454906057,0.011108,90073.0,90057.0,0.05964047]
["bitfinex-derivatives","BTCF0:USTF0",1767454908864,0.011108,90073.0,90057.0,0.04564047]
["bitfinex-derivatives","BTCF0:USTF0",1767454912567,0.011108,90073.0,90057.0,0.01304047]
["bitfinex-derivatives","BTCF0:USTF0",1767454914170,0.011108,90073.0,90057.0,0.02415047]
["bitfinex-derivatives","BTCF0:USTF0",1767454914370,0.02442635,90076.0,90057.0,0.02415047]
["bitfinex-derivatives","BTCF0:USTF0",1767454915864,0.02442635,90076.0,90057.0,0.01304047]
["bitfinex-derivatives","BTCF0:USTF0",1767454916072,0.02442635,90076.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767454916470,0.02442635,90076.0,90057.0,0.01304047]
["bitfinex-derivatives","BTCF0:USTF0",1767454917370,0.02442635,90076.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767454917571,0.01121814,90076.0,90060.0,0.01304047]
["bitfinex-derivatives","BTCF0:USTF0",1767454922576,0.00011114,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767454922871,0.00011114,90076.0,90061.0,0.01280271]
["bitfinex-derivatives","BTCF0:USTF0",1767454923073,0.00016651,90079.0,90065.0,0.02212082]
["bitfinex-derivatives","BTCF0:USTF0",1767454923274,0.00016651,90079.0,90066.0,0.02212082]
["bitfinex-derivatives","BTCF0:USTF0",1767454923473,0.00016651,90079.0,90067.0,0.02212082]
["bitfinex-derivatives","BTCF0:USTF0",1767454923773,0.00016651,90079.0,90069.0,0.01280271]
["bitfinex-derivatives","BTCF0:USTF0",1767454924173,0.00016651,90079.0,90069.0,0.00380271]
["bitfinex-derivatives","BTCF0:USTF0",1767454925175,0.011106,90083.0,90070.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454925380,0.02753747,90082.0,90072.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454925569,0.09444,90085.0,90072.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454925877,0.02753496,90084.0,90072.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454926077,0.02753496,90083.0,90072.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454926374,0.02753496,90082.0,90073.0,0.00796013]
["bitfinex-derivatives","BTCF0:USTF0",1767454926570,0.09444,90085.0,90073.0,0.00796013]
["bitfinex-derivatives","BTCF0:USTF0",1767454926872,0.02753322,90084.0,90074.0,0.00796013]
["bitfinex-derivatives","BTCF0:USTF0",1767454927079,0.08444,90085.0,90075.0,0.00931811]
["bitfinex-derivatives","BTCF0:USTF0",1767454927273,0.08444,90085.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767454928173,0.08444,90085.0,90072.0,0.0006082]
["bitfinex-derivatives","BTCF0:USTF0",1767454929476,0.00016651,90087.0,90076.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1767454929682,0.09776414,90090.0,90076.0,0.00640649]
["bitfinex-derivatives","BTCF0:USTF0",1767454931981,0.09776414,90090.0,90072.0,0.01051449]
["bitfinex-derivatives","BTCF0:USTF0",1767454932884,0.09776414,90090.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454937686,0.09776414,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454938986,0.02745331,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454939186,0.09776414,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454939382,0.02745324,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454939582,0.09776414,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454939782,0.03702233,90089.0,90070.0,0.09776414]
["bitfinex-derivatives","BTCF0:USTF0",1767454939985,0.00956993,90089.0,90070.0,0.09776414]
["bitfinex-derivatives","BTCF0:USTF0",1767454940289,0.00956993,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454941089,0.00956993,90089.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767454947400,0.00956993,90089.0,90068.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767454948097,0.00956993,90089.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767454948297,0.00956993,90087.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767454948695,0.00956993,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454949196,0.00016651,90092.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454949394,0.0274614,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454949599,0.0274614,90090.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454949786,0.00016651,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454949982,0.02746214,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454950187,0.00016651,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454950388,0.0274621,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454950596,0.00016651,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454955203,0.00016651,90092.0,90076.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1767454955404,0.00016651,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454959903,0.00016651,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454961710,0.05556,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454961909,0.0274621,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454962096,0.06536768,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454962302,0.02746205,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454962505,0.06536768,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454962798,0.02746159,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454963007,0.06536768,90097.0,90076.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1767454963208,0.02746156,90096.0,90076.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1767454963400,0.06536768,90097.0,90076.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1767454963602,0.02746088,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454963802,0.06536768,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454964105,0.0274609,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454964310,0.06536768,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454964510,0.0274606,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454964809,0.00980768,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454965014,0.00980768,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454970611,0.00980768,90096.0,90076.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1767454971312,0.00980768,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454978321,0.00980768,90096.0,90076.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1767454979226,0.00980768,90096.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454979427,0.00980768,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454980129,0.00980768,90094.0,90076.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1767454981431,0.00980768,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767454984631,0.00980768,90094.0,90076.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1767454984632,0.09776414,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454984832,0.00963447,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454986035,0.00963447,90091.0,90076.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1767454986234,0.00963447,90091.0,90076.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1767454989936,0.00963447,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767454992539,0.00963447,90091.0,90079.0,0.105547]
["bitfinex-derivatives","BTCF0:USTF0",1767454993740,0.00963447,90091.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767454994340,0.00963447,90091.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454996642,0.07840738,90097.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454996845,0.02740583,90096.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454997039,0.02740583,90095.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454997344,0.02740583,90094.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454997536,0.07840738,90097.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454997836,0.02740579,90096.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454998036,0.02740579,90095.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454998237,0.02740579,90094.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454998537,0.02740579,90093.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454998744,0.02740579,90092.0,90079.0,0.103654]
["bitfinex-derivatives","BTCF0:USTF0",1767454998941,0.011105,90095.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767454999143,0.02740588,90094.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767454999341,0.02740588,90093.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767454999544,0.011105,90095.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767454999844,0.02740493,90094.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455000042,0.02740493,90093.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455000242,0.011105,90095.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455000443,0.02734577,90094.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455000744,0.02734577,90093.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455000948,0.011105,90095.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455001146,0.02734581,90094.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455001348,0.02734581,90093.0,90079.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1767455001541,0.011105,90095.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455001848,0.02734517,90094.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455002145,0.02734517,90093.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455002445,0.011105,90095.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455002641,0.02734466,90094.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455002947,0.02734466,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455003148,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455003348,0.02734431,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455003547,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455003548,0.02734431,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455003847,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455004048,0.02734438,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455004248,0.02734438,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455004447,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455004647,0.02734418,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455004848,0.02734418,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455005049,0.011105,90095.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455005244,0.02734399,90094.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455005444,0.00963447,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767455005749,0.00963447,90092.0,90079.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1767455006754,0.00963447,90091.0,90079.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1767455007645,0.00963447,90087.0,90080.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455007857,0.00963447,90084.0,90075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767455008046,0.00963447,90083.0,90075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1767455008449,0.00963447,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455008655,0.00963447,90079.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455009257,0.00963447,90079.0,90070.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455009750,0.00961652,90077.0,90068.0,0.01127451]
["bitfinex-derivatives","BTCF0:USTF0",1767455009944,0.02162578,90077.0,90068.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455011558,0.00952498,90076.0,90068.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455011752,0.09444,90089.0,90051.0,0.09996749]
["bitfinex-derivatives","BTCF0:USTF0",1767455011753,0.01150174,90070.0,90055.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1767455011957,0.00952498,90069.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455013955,0.00016651,90072.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455015448,0.00016651,90072.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455017063,0.05556,90078.0,90056.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1767455017064,0.05556,90078.0,90058.0,0.00848449]
["bitfinex-derivatives","BTCF0:USTF0",1767455017253,0.05556,90078.0,90064.0,0.00848449]
["bitfinex-derivatives","BTCF0:USTF0",1767455017563,0.011106,90083.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455018259,0.00016651,90081.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455024668,0.00016651,90081.0,90065.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1767455027959,0.00016651,90081.0,90065.0,0.061709]
["bitfinex-derivatives","BTCF0:USTF0",1767455032570,0.00016651,90081.0,90065.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1767455033463,0.10396498,90079.0,90065.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1767455033674,0.10396498,90079.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767455033675,0.02102672,90060.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455033973,0.0556,90063.0,90049.0,0.00901167]
["bitfinex-derivatives","BTCF0:USTF0",1767455034268,0.0556,90067.0,90050.0,0.06461167]
["bitfinex-derivatives","BTCF0:USTF0",1767455034572,0.0556,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455034772,0.0556,90067.0,90050.0,0.06477818]
["bitfinex-derivatives","BTCF0:USTF0",1767455035671,0.02102672,90066.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455035872,0.0556,90067.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455035873,0.011109,90060.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455036170,0.02261074,90060.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455036565,0.02102672,90059.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455036768,0.01150174,90058.0,90050.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455040165,0.01150174,90058.0,90047.0,0.04776651]
["bitfinex-derivatives","BTCF0:USTF0",1767455040964,0.01150174,90058.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455041174,0.01150174,90058.0,90041.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455041674,0.01150174,90058.0,90040.0,0.01127851]
["bitfinex-derivatives","BTCF0:USTF0",1767455041973,0.01175503,90056.0,90041.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455042269,0.0097609,90057.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455042878,0.0653609,90067.0,90046.0,0.00992296]
["bitfinex-derivatives","BTCF0:USTF0",1767455043067,0.0556,90067.0,90048.0,0.00992296]
["bitfinex-derivatives","BTCF0:USTF0",1767455043565,0.0556,90067.0,90050.0,0.00992296]
["bitfinex-derivatives","BTCF0:USTF0",1767455045470,0.0556,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455047775,0.0556,90067.0,90050.0,0.00992296]
["bitfinex-derivatives","BTCF0:USTF0",1767455048274,0.0556,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455048669,0.00016651,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455052175,0.01192154,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455055584,0.02168244,90068.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455056286,0.02168244,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455057884,0.02151593,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455058383,0.0097609,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455063186,0.0097609,90064.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455063390,0.0097609,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455070903,0.0097609,90064.0,90050.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767455071302,0.0097609,90064.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455072504,0.00016651,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455074905,0.01171142,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455082013,0.02077378,90068.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455085315,0.01154491,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455087119,0.01154491,90067.0,90050.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767455087318,0.02060727,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455093415,0.01154491,90066.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455094821,0.01154491,90066.0,90050.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1767455095832,0.01154491,90066.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455102537,0.01154491,90066.0,90050.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1767455103334,0.01154491,90066.0,90040.0,0.09794455]
["bitfinex-derivatives","BTCF0:USTF0",1767455103335,0.02060529,90056.0,90040.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455103539,0.09777804,90050.0,90041.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455104030,0.01072463,90052.0,90041.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455108028,0.01072463,90055.0,90041.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455110252,0.01072463,90055.0,90041.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1767455114149,0.00988066,90056.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455114654,0.01072463,90058.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455114857,0.02098966,90062.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455115160,0.01072463,90061.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455115361,0.02060529,90061.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455115854,0.00988066,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455116060,0.15004,90063.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455116061,0.161149,90063.0,90044.0,0.00923609]
["bitfinex-derivatives","BTCF0:USTF0",1767455117455,0.18175429,90063.0,90044.0,0.00923609]
["bitfinex-derivatives","BTCF0:USTF0",1767455118057,0.00988066,90062.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455121762,0.00988066,90061.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455125759,0.00988066,90061.0,90041.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1767455126463,0.00988066,90061.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455130767,0.01998776,90061.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455130966,0.00952619,90060.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455131260,0.0101071,90059.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455133473,0.0101071,90059.0,90042.0,0.007111]
["bitfinex-derivatives","BTCF0:USTF0",1767455135469,0.01963329,90059.0,90042.0,0.007111]
["bitfinex-derivatives","BTCF0:USTF0",1767455137470,0.00952619,90058.0,90042.0,0.007111]
["bitfinex-derivatives","BTCF0:USTF0",1767455137771,0.0101071,90057.0,90042.0,0.007111]
["bitfinex-derivatives","BTCF0:USTF0",1767455137968,0.00952619,90056.0,90041.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1767455138166,0.00952619,90055.0,90041.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1767455140568,0.00952619,90055.0,90041.0,0.157152]
["bitfinex-derivatives","BTCF0:USTF0",1767455141072,0.00952619,90055.0,90041.0,0.144152]
["bitfinex-derivatives","BTCF0:USTF0",1767455143672,0.02063519,90062.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455143873,0.02746071,90061.0,90041.0,0.14015177]
["bitfinex-derivatives","BTCF0:USTF0",1767455144072,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455144259,0.02746094,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455144459,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455144663,0.02746093,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455144964,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455145164,0.0274609,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455145464,0.00952619,90062.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455145665,0.02746096,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455145865,0.00952619,90062.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455146065,0.02746094,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455146267,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455146472,0.02746098,90061.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455146677,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455146869,0.02746096,90061.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455147171,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455147367,0.02746093,90061.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455147568,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455147868,0.02746097,90061.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455148067,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455148269,0.02746095,90061.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455148466,0.00952619,90062.0,90042.0,0.01822277]
["bitfinex-derivatives","BTCF0:USTF0",1767455148667,0.02746093,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455148868,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455149067,0.02746094,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455149268,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455149470,0.02746095,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455149669,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455149870,0.02746112,90061.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455150174,0.00952619,90062.0,90042.0,0.00711177]
["bitfinex-derivatives","BTCF0:USTF0",1767455150374,0.02747939,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455150577,0.00952619,90062.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455150771,0.02747941,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455151075,0.00952619,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455152978,0.00952619,90061.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455156678,0.00952619,90061.0,90046.0,0.007111]
["bitfinex-derivatives","BTCF0:USTF0",1767455159587,0.00952619,90061.0,90046.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1767455164393,0.00952619,90061.0,90046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767455164691,0.00952619,90061.0,90046.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1767455169691,0.01950465,90061.0,90046.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1767455169995,0.00905097,90060.0,90046.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1767455170696,0.10684989,90060.0,90046.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1767455172087,0.10684989,90060.0,90046.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1767455174599,0.10684989,90060.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455179805,0.10684989,90060.0,90047.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455184592,0.00905097,90059.0,90047.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455187606,0.00905097,90059.0,90047.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1767455195021,0.00905097,90059.0,90046.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767455195228,0.00905097,90059.0,90047.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455199130,0.00905097,90059.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455201132,0.00905097,90059.0,90047.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455202928,0.00905097,90059.0,90047.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1767455207437,0.00905097,90059.0,90046.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1767455207639,0.00905097,90059.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455210735,0.00905097,90059.0,90047.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1767455217342,0.09779892,90060.0,90047.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1767455218342,0.09779892,90060.0,90047.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767455219938,0.09779892,90060.0,90047.0,0.036711]
["bitfinex-derivatives","BTCF0:USTF0",1767455225051,0.15941303,90063.0,90047.0,0.036711]
["bitfinex-derivatives","BTCF0:USTF0",1767455225244,0.09779892,90060.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455226053,0.09779892,90060.0,90047.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767455226848,0.10717195,90060.0,90047.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767455230451,0.00937303,90059.0,90047.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767455230754,0.00937303,90057.0,90047.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1767455232454,0.00937303,90055.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455233860,0.00937303,90055.0,90047.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455235451,0.00937303,90051.0,90046.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1767455235646,0.00937303,90051.0,90046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1767455235847,0.00937303,90051.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455237052,0.01903283,90056.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455238156,0.0096598,90059.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455239569,0.02048203,90062.0,90044.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455241466,0.02048203,90062.0,90044.0,0.00459018]
["bitfinex-derivatives","BTCF0:USTF0",1767455245686,0.02048203,90062.0,90044.0,0.01570118]
["bitfinex-derivatives","BTCF0:USTF0",1767455245881,0.02048203,90062.0,90045.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455246088,0.1596998,90063.0,90042.0,0.06502234]
["bitfinex-derivatives","BTCF0:USTF0",1767455246089,0.15004,90063.0,90047.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455246884,0.15004,90063.0,90048.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455247076,0.15004,90063.0,90049.0,0.00942234]
["bitfinex-derivatives","BTCF0:USTF0",1767455247276,0.15004,90063.0,90050.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455247477,0.15004,90063.0,90051.0,0.00959018]
["bitfinex-derivatives","BTCF0:USTF0",1767455249188,0.15004,90063.0,90051.0,0.00459018]
["bitfinex-derivatives","BTCF0:USTF0",1767455251484,0.15004,90063.0,90050.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455251784,0.05576651,90068.0,90055.0,0.00962338]
["bitfinex-derivatives","BTCF0:USTF0",1767455251987,0.05576651,90068.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455252286,0.0556,90070.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455252488,0.0556,90071.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455255289,0.00966227,90073.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455255290,0.00016651,90073.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455255494,0.0556,90075.0,90061.0,0.02073238]
["bitfinex-derivatives","BTCF0:USTF0",1767455255680,0.0556,90075.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455255989,0.17261757,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455256591,0.15008,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455257088,0.15008,90079.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455257390,0.15008,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455258089,0.15008,90079.0,90063.0,0.02073238]
["bitfinex-derivatives","BTCF0:USTF0",1767455262489,0.15008,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455264597,0.15008,90079.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455265298,0.15008,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455265494,0.00016651,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455265700,0.00016651,90080.0,90065.0,0.00962338]
["bitfinex-derivatives","BTCF0:USTF0",1767455266094,0.07431761,90085.0,90065.0,0.00962338]
["bitfinex-derivatives","BTCF0:USTF0",1767455266295,0.07431761,90085.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455266700,0.00949576,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455267194,0.01871761,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455268100,0.00016651,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455272306,0.00016651,90086.0,90070.0,0.06522338]
["bitfinex-derivatives","BTCF0:USTF0",1767455272799,0.00016651,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455273000,0.00016651,90086.0,90070.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1767455275201,0.00016651,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767455275505,0.01871761,90079.0,90071.0,0.04253856]
["bitfinex-derivatives","BTCF0:USTF0",1767455276305,0.00922185,90079.0,90071.0,0.04253856]
["bitfinex-derivatives","BTCF0:USTF0",1767455276706,0.00949576,90082.0,90071.0,0.04253856]
["bitfinex-derivatives","BTCF0:USTF0",1767455278608,0.00949576,90082.0,90072.0,0.04253856]
["bitfinex-derivatives","BTCF0:USTF0",1767455278809,0.011107,90079.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455279109,0.00949576,90078.0,90064.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455279307,0.00949576,90078.0,90065.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455279509,0.00949576,90078.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455280212,0.00949576,90078.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455281810,0.00949576,90078.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767455282011,0.00949576,90078.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455283114,0.011107,90079.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455287715,0.011107,90079.0,90064.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767455289416,0.011107,90077.0,90062.0,0.0131881]
["bitfinex-derivatives","BTCF0:USTF0",1767455289614,0.011108,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455290011,0.011108,90073.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455290215,0.02214918,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455290924,0.01104118,90073.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455293513,0.02128346,90071.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455293829,0.01017546,90071.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767455294629,0.09778338,90070.0,90054.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455295626,0.09778338,90070.0,90053.0,0.04776651]
["bitfinex-derivatives","BTCF0:USTF0",1767455296530,0.09778338,90070.0,90053.0,0.0607881]
["bitfinex-derivatives","BTCF0:USTF0",1767455296930,0.02128346,90071.0,90053.0,0.0718981]
["bitfinex-derivatives","BTCF0:USTF0",1767455297132,0.09778338,90070.0,90053.0,0.0718981]
["bitfinex-derivatives","BTCF0:USTF0",1767455302922,0.09778338,90070.0,90054.0,0.01302159]
["bitfinex-derivatives","BTCF0:USTF0",1767455303228,0.09778338,90070.0,90054.0,0.00302159]
["bitfinex-derivatives","BTCF0:USTF0",1767455303729,0.09778338,90070.0,90053.0,0.05887651]
["bitfinex-derivatives","BTCF0:USTF0",1767455306234,0.09778338,90070.0,90053.0,0.0718981]
["bitfinex-derivatives","BTCF0:USTF0",1767455311040,0.09778338,90070.0,90053.0,0.0578981]
["bitfinex-derivatives","BTCF0:USTF0",1767455311457,0.011108,90069.0,90053.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1767455312246,0.02198455,90069.0,90052.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455312446,0.12089779,90063.0,90052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455312642,0.09778338,90062.0,90052.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455313151,0.09778338,90062.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455318756,0.09778338,90062.0,90051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1767455322456,0.00997914,90065.0,90051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1767455322661,0.011108,90069.0,90051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1767455323560,0.011108,90069.0,90051.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1767455323963,0.02311341,90069.0,90051.0,0.05931722]
["bitfinex-derivatives","BTCF0:USTF0",1767455325862,0.09778338,90061.0,90051.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1767455327065,0.09778338,90061.0,90051.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767455330966,0.09778338,90061.0,90048.0,0.01171722]
["bitfinex-derivatives","BTCF0:USTF0",1767455331168,0.09778338,90061.0,90049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455334870,0.09778338,90061.0,90049.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455335171,0.09778338,90060.0,90049.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455337868,0.01200541,90064.0,90049.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455338069,0.09778338,90060.0,90049.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455338676,0.09778338,90060.0,90049.0,0.05731722]
["bitfinex-derivatives","BTCF0:USTF0",1767455339478,0.011109,90065.0,90049.0,0.05731722]
["bitfinex-derivatives","BTCF0:USTF0",1767455340667,0.01200541,90067.0,90049.0,0.05731722]
["bitfinex-derivatives","BTCF0:USTF0",1767455340975,0.011108,90068.0,90050.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1767455342078,0.011108,90068.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455342579,0.09778338,90070.0,90056.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1767455342776,0.09778338,90070.0,90056.0,0.02116329]
["bitfinex-derivatives","BTCF0:USTF0",1767455343475,0.09778338,90070.0,90052.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1767455343783,0.09778338,90070.0,90053.0,0.02116329]
["bitfinex-derivatives","BTCF0:USTF0",1767455344079,0.09778338,90070.0,90054.0,0.01193896]
["bitfinex-derivatives","BTCF0:USTF0",1767455345874,0.09778338,90070.0,90053.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1767455346080,0.011108,90069.0,90051.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767455346480,0.02299081,90069.0,90051.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767455346782,0.09778338,90061.0,90051.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1767455346983,0.09778338,90061.0,90051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455347581,0.09778338,90061.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455347783,0.10966619,90061.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455350382,0.10966619,90061.0,90048.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767455353889,0.09778338,90060.0,90048.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767455354888,0.01188281,90061.0,90048.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1767455355389,0.01188281,90061.0,90047.0,0.01127751]
["bitfinex-derivatives","BTCF0:USTF0",1767455355595,0.01188281,90061.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455356890,0.01188281,90064.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455357391,0.02132936,90064.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455357690,0.01188281,90063.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455357893,0.01188281,90063.0,90048.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455358690,0.01188281,90062.0,90048.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455358891,0.01188281,90061.0,90048.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455360195,0.01188281,90061.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455360398,0.01188281,90061.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455362898,0.01188281,90061.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455363100,0.01188281,90058.0,90048.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455363694,0.02299281,90056.0,90047.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767455364002,0.02299281,90054.0,90043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455364597,0.02299281,90054.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455364793,0.02299281,90054.0,90036.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1767455364997,0.02299281,90054.0,90037.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455365398,0.02299281,90054.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455365800,0.02299281,90054.0,90037.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1767455367296,0.02299281,90054.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455367609,0.01188281,90054.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455367810,0.01111,90057.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455368001,0.02299281,90057.0,90038.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455370510,0.02299281,90057.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455373407,0.02299281,90057.0,90038.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1767455374321,0.02299281,90057.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455376022,0.02299281,90057.0,90038.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1767455376225,0.02299281,90057.0,90038.0,0.06690856]
["bitfinex-derivatives","BTCF0:USTF0",1767455378925,0.01111,90055.0,90038.0,0.06690856]
["bitfinex-derivatives","BTCF0:USTF0",1767455379728,0.01111,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455379920,0.00016651,90054.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455380427,0.00016651,90054.0,90039.0,0.02101891]
["bitfinex-derivatives","BTCF0:USTF0",1767455380727,0.00016651,90054.0,90040.0,0.02101891]
["bitfinex-derivatives","BTCF0:USTF0",1767455381126,0.00016651,90054.0,90041.0,0.01130856]
["bitfinex-derivatives","BTCF0:USTF0",1767455389028,0.00016651,90054.0,90039.0,0.00971035]
["bitfinex-derivatives","BTCF0:USTF0",1767455390926,0.00016651,90054.0,90040.0,0.02101891]
["bitfinex-derivatives","BTCF0:USTF0",1767455391231,0.00016651,90054.0,90041.0,0.02101891]
["bitfinex-derivatives","BTCF0:USTF0",1767455391432,0.00016651,90054.0,90042.0,0.01130856]
["bitfinex-derivatives","BTCF0:USTF0",1767455392630,0.00016651,90054.0,90043.0,0.01130856]
["bitfinex-derivatives","BTCF0:USTF0",1767455396635,0.00016651,90054.0,90042.0,0.00801891]
["bitfinex-derivatives","BTCF0:USTF0",1767455397134,0.00016651,90054.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455398631,0.00016651,90054.0,90040.0,0.01130856]
["bitfinex-derivatives","BTCF0:USTF0",1767455400740,0.00016651,90054.0,90040.0,0.02128431]
["bitfinex-derivatives","BTCF0:USTF0",1767455400941,0.00016651,90054.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455400942,0.00016651,90054.0,90041.0,0.02161184]
["bitfinex-derivatives","BTCF0:USTF0",1767455401332,0.00016651,90054.0,90042.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455401532,0.00016651,90054.0,90039.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455402140,0.01111,90052.0,90039.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455403039,0.00016651,90054.0,90039.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455403242,0.01111,90053.0,90033.0,0.07834909]
["bitfinex-derivatives","BTCF0:USTF0",1767455403543,0.01111,90053.0,90034.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455404338,0.011111,90050.0,90036.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455404543,0.011111,90050.0,90036.0,0.00997575]
["bitfinex-derivatives","BTCF0:USTF0",1767455406634,0.011111,90050.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455407143,0.011111,90050.0,90033.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455407545,0.00998895,90052.0,90033.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455410045,0.00998895,90052.0,90034.0,0.01163609]
["bitfinex-derivatives","BTCF0:USTF0",1767455412148,0.00998895,90052.0,90034.0,0.00063609]
["bitfinex-derivatives","BTCF0:USTF0",1767455414755,0.02131947,90052.0,90033.0,0.00997575]
["bitfinex-derivatives","BTCF0:USTF0",1767455414944,0.01133052,90051.0,90033.0,0.00997575]
["bitfinex-derivatives","BTCF0:USTF0",1767455415144,0.01133052,90051.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455416454,0.09783398,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455419856,0.09783398,90044.0,90033.0,0.00997575]
["bitfinex-derivatives","BTCF0:USTF0",1767455420356,0.09783398,90044.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455427661,0.09783398,90044.0,90030.0,0.07612644]
["bitfinex-derivatives","BTCF0:USTF0",1767455427859,0.0556,90048.0,90030.0,0.07612644]
["bitfinex-derivatives","BTCF0:USTF0",1767455429364,0.09783398,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455429565,0.0556,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455430356,0.06743698,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455430664,0.01183698,90042.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767455430960,0.09783398,90040.0,90029.0,0.05782152]
["bitfinex-derivatives","BTCF0:USTF0",1767455432862,0.09783398,90040.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767455433065,0.09783398,90040.0,90029.0,0.05782152]
["bitfinex-derivatives","BTCF0:USTF0",1767455435363,0.09783398,90040.0,90029.0,0.04382152]
["bitfinex-derivatives","BTCF0:USTF0",1767455440169,0.09783398,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455440369,0.09783398,90040.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455443169,0.09783398,90040.0,90030.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1767455450876,0.09783398,90040.0,90030.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1767455452680,0.0556,90042.0,90030.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1767455452868,0.0556,90042.0,90030.0,0.04029236]
["bitfinex-derivatives","BTCF0:USTF0",1767455453064,0.0556,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455455181,0.0556,90042.0,90030.0,0.04029236]
["bitfinex-derivatives","BTCF0:USTF0",1767455455667,0.0556,90042.0,90030.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1767455458482,0.0556,90042.0,90030.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1767455466183,0.0556,90042.0,90030.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1767455473886,0.0556,90042.0,90030.0,0.006713]
["bitfinex-derivatives","BTCF0:USTF0",1767455480094,0.0556,90042.0,90026.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455481490,0.0556,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455481692,0.0556,90042.0,90026.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455482294,0.0556,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455487391,0.06680986,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455489297,0.06680986,90042.0,90026.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455490293,0.06680986,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455493600,0.00992508,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455497004,0.00992508,90041.0,90026.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1767455497802,0.00992508,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455504709,0.00992508,90041.0,90026.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1767455506305,0.00992508,90041.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455507810,0.00992508,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455512420,0.00992508,90041.0,90026.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1767455512719,0.00992508,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455518327,0.0556,90042.0,90026.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1767455518927,0.0556,90042.0,90026.0,0.05712378]
["bitfinex-derivatives","BTCF0:USTF0",1767455519431,0.0556,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455520128,0.0556,90042.0,90026.0,0.05423678]
["bitfinex-derivatives","BTCF0:USTF0",1767455520328,0.0556,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455522729,0.0556,90042.0,90023.0,0.01722007]
["bitfinex-derivatives","BTCF0:USTF0",1767455522928,0.009592,90041.0,90023.0,0.01722007]
["bitfinex-derivatives","BTCF0:USTF0",1767455523329,0.009592,90041.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455527839,0.009592,90041.0,90024.0,0.006114]
["bitfinex-derivatives","BTCF0:USTF0",1767455531740,0.009592,90041.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455535545,0.009592,90041.0,90023.0,0.01533307]
["bitfinex-derivatives","BTCF0:USTF0",1767455536350,0.009592,90041.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455536646,0.09783615,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455536938,0.009592,90041.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455537146,0.09783615,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455541737,0.10742815,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455543146,0.009592,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455543447,0.10742815,90040.0,90022.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1767455544346,0.10742815,90040.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455545146,0.009592,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455551054,0.009592,90039.0,90022.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1767455551551,0.009592,90039.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455558659,0.009592,90039.0,90022.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1767455559149,0.09783615,90040.0,90022.0,0.05519592]
["bitfinex-derivatives","BTCF0:USTF0",1767455559351,0.0556,90047.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455559546,0.0556,90047.0,90030.0,0.00725692]
["bitfinex-derivatives","BTCF0:USTF0",1767455559751,0.0556,90047.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455561351,0.10765894,90050.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455562556,0.00982279,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455562860,0.10765894,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455563067,0.00982279,90049.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455567077,0.00016651,90054.0,90035.0,0.00703889]
["bitfinex-derivatives","BTCF0:USTF0",1767455567266,0.00016651,90054.0,90040.0,0.09783615]
["bitfinex-derivatives","BTCF0:USTF0",1767455567466,0.00016651,90054.0,90041.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1767455567863,0.00982279,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455568170,0.00982279,90058.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455568866,0.00982279,90058.0,90043.0,0.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1767455569174,0.02288832,90058.0,90043.0,0.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1767455569363,0.00982279,90057.0,90043.0,0.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1767455572970,0.00982279,90056.0,90043.0,0.01127761]
["bitfinex-derivatives","BTCF0:USTF0",1767455574976,0.00982279,90056.0,90042.0,0.09075761]
["bitfinex-derivatives","BTCF0:USTF0",1767455575370,0.00982279,90056.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455576975,0.00982279,90056.0,90042.0,0.09075761]
["bitfinex-derivatives","BTCF0:USTF0",1767455577970,0.00982279,90055.0,90042.0,0.09075761]
["bitfinex-derivatives","BTCF0:USTF0",1767455578176,0.00982279,90050.0,90042.0,0.09075761]
["bitfinex-derivatives","BTCF0:USTF0",1767455578476,0.00982279,90048.0,90041.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1767455578668,0.09783615,90052.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455578669,0.02288832,90047.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455578873,0.02288832,90046.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455579468,0.15343615,90060.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455579469,0.01306553,90045.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455579668,0.00982279,90048.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455580079,0.09783615,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455581277,0.10723219,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455582278,0.10723219,90050.0,90036.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455582675,0.10723219,90050.0,90036.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455582977,0.00939604,90049.0,90036.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455583374,0.00939604,90042.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455583877,0.01732868,90043.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455584078,0.00939604,90046.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455585177,0.01732868,90048.0,90034.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455585381,0.01732868,90048.0,90034.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1767455590377,0.01732868,90048.0,90034.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1767455594187,0.09783615,90050.0,90034.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1767455598089,0.09783615,90050.0,90034.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1767455598486,0.00939604,90051.0,90034.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1767455605791,0.00939604,90051.0,90034.0,0.020712]
["bitfinex-derivatives","BTCF0:USTF0",1767455613498,0.00939604,90051.0,90032.0,0.00995418]
["bitfinex-derivatives","BTCF0:USTF0",1767455614299,0.00939604,90051.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455617200,0.00939604,90051.0,90032.0,0.00995418]
["bitfinex-derivatives","BTCF0:USTF0",1767455620599,0.02058778,90050.0,90032.0,0.00995418]
["bitfinex-derivatives","BTCF0:USTF0",1767455621302,0.02058778,90050.0,90031.0,0.04555418]
["bitfinex-derivatives","BTCF0:USTF0",1767455623004,0.02058778,90050.0,90031.0,0.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1767455623904,0.00947678,90050.0,90031.0,0.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1767455624199,0.00947678,90050.0,90031.0,0.06617089]
["bitfinex-derivatives","BTCF0:USTF0",1767455624907,0.00947678,90050.0,90031.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1767455625904,0.0556,90053.0,90037.0,0.00950371]
["bitfinex-derivatives","BTCF0:USTF0",1767455626104,0.0556,90053.0,90038.0,0.00950371]
["bitfinex-derivatives","BTCF0:USTF0",1767455626702,0.0556,90053.0,90039.0,0.00950371]
["bitfinex-derivatives","BTCF0:USTF0",1767455629203,0.0556,90053.0,90038.0,0.0307905]
["bitfinex-derivatives","BTCF0:USTF0",1767455636713,0.0556,90053.0,90035.0,0.00595832]
["bitfinex-derivatives","BTCF0:USTF0",1767455641106,0.0098635,90051.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455644015,0.0098635,90051.0,90033.0,0.00590956]
["bitfinex-derivatives","BTCF0:USTF0",1767455644515,0.0098635,90051.0,90032.0,0.02519635]
["bitfinex-derivatives","BTCF0:USTF0",1767455650820,0.0098635,90051.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455651614,0.03690682,90052.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455652121,0.03690682,90052.0,90032.0,0.02230935]
["bitfinex-derivatives","BTCF0:USTF0",1767455652423,0.03690682,90052.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455652924,0.0098635,90051.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455659831,0.0098635,90051.0,90032.0,0.02142235]
["bitfinex-derivatives","BTCF0:USTF0",1767455660337,0.0098635,90051.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455660538,0.09782231,90050.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455663040,0.0098635,90049.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455667746,0.0098635,90049.0,90030.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1767455668348,0.0098635,90049.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455671047,0.0556,90053.0,90034.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1767455671236,0.0556,90053.0,90030.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1767455671237,0.0556,90053.0,90039.0,0.05624755]
["bitfinex-derivatives","BTCF0:USTF0",1767455671441,0.00967943,90061.0,90039.0,0.05624755]
["bitfinex-derivatives","BTCF0:USTF0",1767455671442,0.0556,90055.0,90039.0,0.05624755]
["bitfinex-derivatives","BTCF0:USTF0",1767455671737,0.06511282,90055.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455671941,0.09782231,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455673951,0.00951282,90054.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455675253,0.00951282,90054.0,90033.0,0.04224755]
["bitfinex-derivatives","BTCF0:USTF0",1767455676455,0.00951282,90054.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455680955,0.09782231,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455682962,0.0517286,90054.0,90037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1767455683162,0.00951282,90053.0,90037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1767455683467,0.00951282,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455685363,0.09782231,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455686961,0.00951282,90053.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455687667,0.00951282,90053.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455690870,0.00951282,90053.0,90038.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1767455691369,0.0517286,90053.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455698180,0.00951282,90052.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455698376,0.00951282,90052.0,90038.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1767455698778,0.04221578,90053.0,90038.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1767455699377,0.09782231,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455700680,0.09782231,90051.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455700977,0.05217425,90053.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455701384,0.00995847,90052.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455701968,0.00995847,90052.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455702279,0.09782231,90050.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455706183,0.09782231,90050.0,90040.0,0.007112]
["bitfinex-derivatives","BTCF0:USTF0",1767455709089,0.09782231,90050.0,90038.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1767455709278,0.09782231,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455710887,0.10778078,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455712588,0.10778078,90050.0,90038.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1767455713089,0.10778078,90050.0,90038.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1767455713791,0.10778078,90050.0,90038.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1767455716499,0.10778078,90050.0,90038.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1767455717896,0.15506887,90050.0,90038.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1767455718298,0.00995847,90049.0,90038.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1767455721503,0.00995847,90049.0,90038.0,0.022824]
["bitfinex-derivatives","BTCF0:USTF0",1767455724501,0.00995847,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455725302,0.04728809,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455725598,0.0556,90055.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455726302,0.06555847,90055.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455727606,0.06555847,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455729206,0.00995847,90054.0,90038.0,0.022824]
["bitfinex-derivatives","BTCF0:USTF0",1767455730310,0.00995847,90054.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455737011,0.00995847,90054.0,90038.0,0.022824]
["bitfinex-derivatives","BTCF0:USTF0",1767455737415,0.00995847,90054.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455743021,0.00995847,90054.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455743324,0.0091214,90053.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455744622,0.0091214,90053.0,90038.0,0.018935]
["bitfinex-derivatives","BTCF0:USTF0",1767455745321,0.0091214,90053.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455747625,0.0091214,90053.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455752334,0.0091214,90053.0,90038.0,0.018046]
["bitfinex-derivatives","BTCF0:USTF0",1767455753329,0.0091214,90053.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455760331,0.05153742,90054.0,90038.0,0.018046]
["bitfinex-derivatives","BTCF0:USTF0",1767455761637,0.05153742,90054.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455763231,0.00930405,90053.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455767150,0.0556,90055.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455767855,0.0556,90055.0,90040.0,0.00043053]
["bitfinex-derivatives","BTCF0:USTF0",1767455768455,0.0556,90055.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455768854,0.00930405,90058.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455769053,0.00930405,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455773853,0.00930405,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767455775449,0.00930405,90057.0,90038.0,0.018046]
["bitfinex-derivatives","BTCF0:USTF0",1767455775656,0.00930405,90057.0,90038.0,0.00556894]
["bitfinex-derivatives","BTCF0:USTF0",1767455775951,0.00930405,90053.0,90031.0,0.05531384]
["bitfinex-derivatives","BTCF0:USTF0",1767455776166,0.00930405,90050.0,90032.0,0.00041194]
["bitfinex-derivatives","BTCF0:USTF0",1767455776447,0.00930405,90050.0,90028.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455776448,0.00930405,90056.0,90036.0,0.00041194]
["bitfinex-derivatives","BTCF0:USTF0",1767455776649,0.06440128,90056.0,90036.0,0.00041194]
["bitfinex-derivatives","BTCF0:USTF0",1767455777155,0.00930405,90055.0,90036.0,0.00041194]
["bitfinex-derivatives","BTCF0:USTF0",1767455777354,0.00930405,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455777554,0.00930405,90054.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767455778257,0.00930405,90044.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455778650,0.06440128,90044.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455779453,0.05509723,90044.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455780352,0.06440128,90043.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455780553,0.00930405,90038.0,90023.0,0.09996749]
["bitfinex-derivatives","BTCF0:USTF0",1767455780748,0.05509723,90037.0,90024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455781055,0.05509723,90037.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455781258,0.05509723,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455782160,0.00016661,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455782561,0.09800556,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455783260,0.09800556,90040.0,90023.0,0.147194]
["bitfinex-derivatives","BTCF0:USTF0",1767455784157,0.09800556,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455785857,0.09800556,90040.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455787157,0.00016661,90040.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455787363,0.09800556,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455787657,0.00930405,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455787658,0.05509723,90042.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455787862,0.09783895,90040.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455790968,0.09783895,90040.0,90031.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1767455791972,0.09783895,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455792168,0.09783895,90040.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455793669,0.06440128,90042.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455793859,0.09783895,90041.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455798677,0.09783895,90041.0,90031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1767455803472,0.09783895,90041.0,90031.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1767455803877,0.09783895,90041.0,90032.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1767455806077,0.06349757,90045.0,90032.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1767455806388,0.09783895,90042.0,90032.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1767455807177,0.09783895,90042.0,90031.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1767455808078,0.09783895,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455808280,0.09783895,90042.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455811977,0.00997968,90043.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455814881,0.00997968,90043.0,90032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767455817184,0.06333096,90041.0,90032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1767455822591,0.06333096,90041.0,90032.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1767455828099,0.06333096,90041.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455828394,0.06333096,90041.0,90028.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455830392,0.06333096,90041.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455831395,0.06333096,90041.0,90028.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1767455831696,0.06333096,90041.0,90028.0,0.154193]
["bitfinex-derivatives","BTCF0:USTF0",1767455831907,0.06333096,90041.0,90028.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1767455832194,0.09783895,90040.0,90028.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1767455835196,0.00919147,90039.0,90028.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1767455835499,0.00919147,90037.0,90026.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455835696,0.00919147,90037.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455837303,0.05771903,90038.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455838202,0.05771903,90038.0,90029.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767455839399,0.05771903,90038.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455839602,0.05771903,90038.0,90031.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455839798,0.05771903,90038.0,90030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455839998,0.05771903,90038.0,90026.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455839999,0.00919147,90037.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455844598,0.05771903,90038.0,90029.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455845711,0.05771903,90038.0,90021.0,0.00728061]
["bitfinex-derivatives","BTCF0:USTF0",1767455846105,0.05771903,90038.0,90022.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455848313,0.0669105,90038.0,90022.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455850215,0.01064096,90033.0,90013.0,0.05819257]
["bitfinex-derivatives","BTCF0:USTF0",1767455850419,0.01064096,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455850620,0.01064096,90030.0,90018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455852007,0.06165943,90031.0,90018.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455853417,0.06165943,90031.0,90018.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1767455857220,0.06165943,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455857418,0.06165943,90031.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455859318,0.01064096,90033.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455860819,0.06165943,90035.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455861020,0.07230039,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455861212,0.07230039,90035.0,90019.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1767455862321,0.07230039,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455864224,0.07230039,90035.0,90019.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1767455866627,0.07230039,90035.0,90017.0,0.10572471]
["bitfinex-derivatives","BTCF0:USTF0",1767455866628,0.01064096,90025.0,90017.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1767455866832,0.11725943,90024.0,90004.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455867025,0.12790039,90024.0,90004.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455867332,0.01080757,90023.0,90004.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455867533,0.01080757,90023.0,90015.0,0.05999462]
["bitfinex-derivatives","BTCF0:USTF0",1767455867731,9.345e-05,90022.0,90015.0,0.05999462]
["bitfinex-derivatives","BTCF0:USTF0",1767455868926,9.345e-05,90022.0,90015.0,0.02099462]
["bitfinex-derivatives","BTCF0:USTF0",1767455869131,9.345e-05,90022.0,90007.0,0.06585477]
["bitfinex-derivatives","BTCF0:USTF0",1767455870325,9.345e-05,90022.0,90021.0,0.03998572]
["bitfinex-derivatives","BTCF0:USTF0",1767455870523,9.345e-05,90022.0,90007.0,0.14584759]
["bitfinex-derivatives","BTCF0:USTF0",1767455872033,9.345e-05,90022.0,90008.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455873533,9.345e-05,90022.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767455873727,9.345e-05,90022.0,90010.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455874639,9.345e-05,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455875030,9.345e-05,90022.0,90011.0,0.02136977]
["bitfinex-derivatives","BTCF0:USTF0",1767455875236,0.0556,90025.0,90016.0,0.02136977]
["bitfinex-derivatives","BTCF0:USTF0",1767455875540,0.04444986,90025.0,90017.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455875838,0.0556,90027.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455876134,5.025e-05,90026.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455876439,0.0556,90029.0,90019.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1767455876634,0.0556,90029.0,90014.0,0.05756134]
["bitfinex-derivatives","BTCF0:USTF0",1767455877439,0.0556,90029.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455878839,0.01064096,90026.0,90013.0,0.05576661]
["bitfinex-derivatives","BTCF0:USTF0",1767455879036,0.0556,90029.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455879037,0.07230039,90025.0,90013.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455879229,0.01064096,90022.0,90012.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455879430,0.01064096,90022.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455879631,0.01064096,90022.0,90009.0,0.066716]
["bitfinex-derivatives","BTCF0:USTF0",1767455880035,0.01064096,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455880240,0.06165943,90023.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455881543,0.01199739,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455881732,0.01199739,90025.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455881936,0.0556,90025.0,90015.0,0.00764114]
["bitfinex-derivatives","BTCF0:USTF0",1767455882147,0.0556,90025.0,90016.0,0.01875614]
["bitfinex-derivatives","BTCF0:USTF0",1767455884040,0.00016661,90032.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455884240,0.15008,90031.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455884443,0.15008,90031.0,90014.0,0.05913497]
["bitfinex-derivatives","BTCF0:USTF0",1767455884643,0.15008,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455889144,0.15008,90031.0,90021.0,0.05999058]
["bitfinex-derivatives","BTCF0:USTF0",1767455890158,0.012164,90032.0,90021.0,0.05999058]
["bitfinex-derivatives","BTCF0:USTF0",1767455890458,0.0556,90031.0,90022.0,0.05999058]
["bitfinex-derivatives","BTCF0:USTF0",1767455892058,0.0556,90031.0,90022.0,0.03599058]
["bitfinex-derivatives","BTCF0:USTF0",1767455894054,0.00016661,90032.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455894257,0.03855392,90031.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455894655,9.2e-07,90031.0,90018.0,0.06137983]
["bitfinex-derivatives","BTCF0:USTF0",1767455896360,9.2e-07,90031.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455897662,9.2e-07,90031.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455897862,5.3e-07,90034.0,90020.0,0.00879035]
["bitfinex-derivatives","BTCF0:USTF0",1767455898054,0.41632043,90040.0,90025.0,0.00879035]
["bitfinex-derivatives","BTCF0:USTF0",1767455898364,0.41632043,90040.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455898661,0.41632043,90040.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455898857,0.41632043,90040.0,90033.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455899058,0.0556,90042.0,90033.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455899260,0.06759739,90042.0,90033.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455899760,0.06759739,90042.0,90033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767455900353,0.01199739,90041.0,90033.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1767455901359,0.01199739,90041.0,90030.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455903365,0.01199739,90041.0,90029.0,0.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1767455904251,0.0556,90042.0,90029.0,0.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1767455904451,0.09783397,90040.0,90029.0,0.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1767455904652,0.0556,90042.0,90030.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455904852,0.09783397,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455905164,0.09783397,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455906659,0.0556,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455907264,0.09783397,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455907464,0.09783397,90041.0,90029.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455907862,0.09783397,90041.0,90031.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455908366,0.09783397,90041.0,90032.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455908550,0.09783397,90041.0,90031.0,0.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1767455908951,0.09783397,90041.0,90032.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455909364,0.09783397,90041.0,90031.0,0.05110302]
["bitfinex-derivatives","BTCF0:USTF0",1767455910165,0.09783397,90041.0,90031.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455910667,0.09783397,90041.0,90032.0,0.03999002]
["bitfinex-derivatives","BTCF0:USTF0",1767455915171,0.09783397,90041.0,90032.0,0.02599002]
["bitfinex-derivatives","BTCF0:USTF0",1767455921276,0.11429283,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455922668,0.01645886,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455922868,0.01645886,90040.0,90029.0,0.05996105]
["bitfinex-derivatives","BTCF0:USTF0",1767455922869,0.01645886,90040.0,90029.0,0.05507405]
["bitfinex-derivatives","BTCF0:USTF0",1767455923276,0.01645886,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455927474,0.11429283,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455928274,0.12029161,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455928474,0.0556,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455930578,0.0556,90042.0,90026.0,0.06076495]
["bitfinex-derivatives","BTCF0:USTF0",1767455931078,0.0556,90042.0,90025.0,0.00474692]
["bitfinex-derivatives","BTCF0:USTF0",1767455931268,0.0556,90042.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455931469,0.09783397,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455933469,0.01645886,90041.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455933671,0.09783397,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455934680,0.11471451,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455935181,0.01688054,90040.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455935376,0.01688054,90039.0,90030.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455938185,0.0595676,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767455938377,0.0595676,90039.0,90024.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767455939085,0.01688054,90035.0,90024.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1767455939286,0.07644814,90035.0,90024.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1767455939477,0.01688054,90034.0,90024.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1767455942288,0.0595676,90035.0,90024.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1767455942888,0.0595676,90035.0,90030.0,0.06004068]
["bitfinex-derivatives","BTCF0:USTF0",1767455943391,0.01704854,90037.0,90030.0,0.06004068]
["bitfinex-derivatives","BTCF0:USTF0",1767455945193,0.01704854,90037.0,90034.0,0.0400269]
["bitfinex-derivatives","BTCF0:USTF0",1767455946090,0.01704854,90037.0,90034.0,0.0310269]
["bitfinex-derivatives","BTCF0:USTF0",1767455946593,0.06060703,90038.0,90034.0,0.0310269]
["bitfinex-derivatives","BTCF0:USTF0",1767455947287,0.06060703,90038.0,90030.0,0.06004068]
["bitfinex-derivatives","BTCF0:USTF0",1767455947288,0.07765557,90038.0,90030.0,0.06004068]
["bitfinex-derivatives","BTCF0:USTF0",1767455947492,0.07765557,90037.0,90030.0,0.06004068]
["bitfinex-derivatives","BTCF0:USTF0",1767455947893,0.07765557,90037.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455948093,0.07765557,90032.0,90022.0,0.09110682]
["bitfinex-derivatives","BTCF0:USTF0",1767455948295,0.09459414,90032.0,90023.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455948595,0.09459414,90032.0,90019.0,0.13559282]
["bitfinex-derivatives","BTCF0:USTF0",1767455949082,0.09459414,90032.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455950595,0.11164268,90032.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455951297,0.01704854,90031.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767455953592,0.11620703,90035.0,90015.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455953593,0.09783397,90029.0,90015.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455953787,0.09783397,90025.0,90015.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767455953983,0.01704854,90029.0,90013.0,0.04776661]
["bitfinex-derivatives","BTCF0:USTF0",1767455954188,0.09783397,90023.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455954388,0.09783397,90026.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455956100,0.01704854,90029.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455956297,0.214041,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455957502,0.09783397,90026.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455958301,0.11620703,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455958503,0.09783397,90026.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455960000,0.0556,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455960208,0.15343397,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455961300,0.0556,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455961501,0.15343397,90030.0,90016.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767455961702,0.15343397,90030.0,90013.0,0.03486661]
["bitfinex-derivatives","BTCF0:USTF0",1767455963199,0.15343397,90030.0,90013.0,0.05102149]
["bitfinex-derivatives","BTCF0:USTF0",1767455964495,0.07264854,90030.0,90013.0,0.03486661]
["bitfinex-derivatives","BTCF0:USTF0",1767455969310,0.07264854,90030.0,90013.0,0.02086661]
["bitfinex-derivatives","BTCF0:USTF0",1767455970210,0.07264854,90030.0,90013.0,0.03198161]
["bitfinex-derivatives","BTCF0:USTF0",1767455974809,0.01782466,90029.0,90013.0,0.03198161]
["bitfinex-derivatives","BTCF0:USTF0",1767455977010,0.01782466,90029.0,90013.0,0.06658161]
["bitfinex-derivatives","BTCF0:USTF0",1767455984935,0.01782466,90029.0,90013.0,0.04958161]
["bitfinex-derivatives","BTCF0:USTF0",1767455985323,0.0556,90030.0,90013.0,0.06069661]
["bitfinex-derivatives","BTCF0:USTF0",1767455986935,0.0556,90030.0,90013.0,0.07906119]
["bitfinex-derivatives","BTCF0:USTF0",1767455988633,0.0556,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455992436,0.0556,90030.0,90013.0,0.05806119]
["bitfinex-derivatives","BTCF0:USTF0",1767455993241,0.0556,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767455999042,0.0556,90030.0,90017.0,0.08368666]
["bitfinex-derivatives","BTCF0:USTF0",1767455999250,0.01782466,90037.0,90019.0,0.06532208]
["bitfinex-derivatives","BTCF0:USTF0",1767455999442,0.01782466,90037.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455999642,0.08023311,90036.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767455999843,0.01725421,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456000160,0.01725421,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456000455,0.01725421,90035.0,90018.0,0.08006277]
["bitfinex-derivatives","BTCF0:USTF0",1767456000639,0.01725421,90035.0,90019.0,0.08006277]
["bitfinex-derivatives","BTCF0:USTF0",1767456002247,0.01725421,90035.0,90017.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1767456002445,0.01725421,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456003144,0.01725421,90035.0,90014.0,0.06532208]
["bitfinex-derivatives","BTCF0:USTF0",1767456003344,0.01725421,90035.0,90015.0,0.02788919]
["bitfinex-derivatives","BTCF0:USTF0",1767456005447,0.01725421,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456005651,0.01725421,90035.0,90017.0,0.02788919]
["bitfinex-derivatives","BTCF0:USTF0",1767456006151,0.06240845,90036.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456006350,0.0556,90038.0,90019.0,0.10793051]
["bitfinex-derivatives","BTCF0:USTF0",1767456006539,0.0556,90038.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456006742,0.0556,90038.0,90021.0,0.02788819]
["bitfinex-derivatives","BTCF0:USTF0",1767456007149,0.0556,90038.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456007348,0.07285421,90038.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456007943,0.07285421,90038.0,90020.0,0.09493118]
["bitfinex-derivatives","BTCF0:USTF0",1767456008348,0.07285421,90038.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456008549,0.07285421,90038.0,90020.0,0.09493118]
["bitfinex-derivatives","BTCF0:USTF0",1767456008950,0.07285421,90038.0,90020.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456009853,0.01725421,90037.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456010053,0.01725421,90035.0,90017.0,0.06219113]
["bitfinex-derivatives","BTCF0:USTF0",1767456010255,0.01725421,90033.0,90017.0,0.06219113]
["bitfinex-derivatives","BTCF0:USTF0",1767456010846,0.01725421,90029.0,90013.0,0.03969661]
["bitfinex-derivatives","BTCF0:USTF0",1767456011045,0.01725421,90029.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456011246,0.01725421,90035.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456011454,0.06240845,90036.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456011455,0.01725421,90033.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456011655,0.04178286,90032.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456011850,0.02452865,90031.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456012050,0.01725421,90032.0,90014.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456012354,0.07966266,90036.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456012554,0.02452854,90035.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456012855,0.02452854,90034.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456013053,0.07966266,90036.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456013253,0.02452823,90035.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456013556,0.02452823,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456013753,0.07966266,90036.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456013954,0.02452841,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456014153,0.02452841,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456014355,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456014554,0.02452851,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456014856,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456015155,0.02452851,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456015453,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456015653,0.02452863,90034.0,90015.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456015849,0.01725421,90035.0,90015.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456016040,0.02452863,90034.0,90015.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456016242,0.02452877,90033.0,90015.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456016446,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456016651,0.02452878,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456016854,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456017056,0.02452878,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456017254,0.02452878,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456017554,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456017756,0.02452893,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456018055,0.02452893,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456018355,0.01725421,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456018557,0.04178333,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456018759,0.02452912,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456018957,0.01725421,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456019158,0.02452911,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456019359,0.01725421,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456019558,0.02452931,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456019754,0.01725421,90034.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456019954,0.02452932,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456020156,0.0556,90038.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456020460,0.01725421,90049.0,90031.0,0.07896532]
["bitfinex-derivatives","BTCF0:USTF0",1767456020758,0.01725421,90049.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456020954,0.01725421,90054.0,90035.0,0.01677419]
["bitfinex-derivatives","BTCF0:USTF0",1767456021150,0.01725421,90054.0,90046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456021547,0.0556,90056.0,90046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456021944,0.01725421,90058.0,90046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456022149,0.01725421,90058.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456023359,0.01725421,90058.0,90039.0,0.06046974]
["bitfinex-derivatives","BTCF0:USTF0",1767456024356,0.01725421,90058.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456025365,0.01725421,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456025564,0.01725421,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456025764,0.07966266,90056.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456025966,0.01725421,90055.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456026166,0.01725421,90055.0,90040.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767456026557,0.01725421,90054.0,90040.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1767456031074,0.01725421,90054.0,90040.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767456031571,0.01725421,90054.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456032466,0.02392144,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456032666,0.01725421,90054.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456032868,0.02392147,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456033173,0.01725421,90054.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456033364,0.02392069,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456033565,0.01725421,90054.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456033873,0.04090758,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456034172,0.01698688,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456034375,0.02392028,90052.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456034674,0.01698688,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456034974,0.02392029,90052.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456035176,0.01698688,90053.0,90039.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456036579,0.01698688,90054.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456036773,0.01698688,90057.0,90042.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767456037076,0.05782078,90059.0,90042.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1767456037077,0.05782078,90059.0,90043.0,0.08279946]
["bitfinex-derivatives","BTCF0:USTF0",1767456037277,0.05782078,90059.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456037875,0.05782078,90059.0,90043.0,0.08279946]
["bitfinex-derivatives","BTCF0:USTF0",1767456037876,0.00222078,90059.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456038879,0.00222078,90059.0,90043.0,0.08191046]
["bitfinex-derivatives","BTCF0:USTF0",1767456039390,0.00222078,90059.0,90043.0,0.06620527]
["bitfinex-derivatives","BTCF0:USTF0",1767456039587,0.00222078,90059.0,90037.0,0.04433991]
["bitfinex-derivatives","BTCF0:USTF0",1767456039588,0.01698688,90056.0,90037.0,0.04433991]
["bitfinex-derivatives","BTCF0:USTF0",1767456039889,0.01698688,90035.0,90020.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456040089,0.01698688,90035.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456040283,0.01698688,90034.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456040592,0.06407087,90035.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456040593,0.06407087,90035.0,90017.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767456040792,0.00016661,90034.0,90017.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1767456040987,0.00016661,90034.0,90017.0,0.16671419]
["bitfinex-derivatives","BTCF0:USTF0",1767456042193,0.00016661,90034.0,90017.0,0.23291946]
["bitfinex-derivatives","BTCF0:USTF0",1767456042396,0.00016661,90034.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456042591,0.00016661,90034.0,90021.0,0.09391346]
["bitfinex-derivatives","BTCF0:USTF0",1767456042790,0.00016661,90034.0,90024.0,0.01659419]
["bitfinex-derivatives","BTCF0:USTF0",1767456042990,0.00016661,90034.0,90025.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456047095,0.00016661,90034.0,90025.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767456050195,0.00016661,90034.0,90025.0,0.06223419]
["bitfinex-derivatives","BTCF0:USTF0",1767456053300,0.05564,90044.0,90028.0,0.01659419]
["bitfinex-derivatives","BTCF0:USTF0",1767456053499,0.08105775,90056.0,90034.0,0.08279946]
["bitfinex-derivatives","BTCF0:USTF0",1767456053700,0.01111,90053.0,90037.0,0.06620527]
["bitfinex-derivatives","BTCF0:USTF0",1767456054800,0.01111,90053.0,90037.0,0.04320527]
["bitfinex-derivatives","BTCF0:USTF0",1767456055200,0.02809688,90053.0,90036.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767456059702,0.02809688,90053.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456060303,0.02809688,90053.0,90036.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767456061604,0.01111,90053.0,90036.0,0.07509568]
["bitfinex-derivatives","BTCF0:USTF0",1767456062005,0.011111,90051.0,90036.0,0.07509568]
["bitfinex-derivatives","BTCF0:USTF0",1767456062595,0.011111,90051.0,90036.0,0.06009568]
["bitfinex-derivatives","BTCF0:USTF0",1767456065604,0.00016661,90054.0,90040.0,0.11711869]
["bitfinex-derivatives","BTCF0:USTF0",1767456065605,0.02423335,90050.0,90040.0,0.11711869]
["bitfinex-derivatives","BTCF0:USTF0",1767456065796,0.00016661,90054.0,90041.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456066198,0.00016661,90054.0,90041.0,0.08506425]
["bitfinex-derivatives","BTCF0:USTF0",1767456066511,0.00016661,90054.0,90042.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456068112,0.00016661,90054.0,90044.0,0.08506425]
["bitfinex-derivatives","BTCF0:USTF0",1767456068318,0.00016661,90054.0,90040.0,0.09782962]
["bitfinex-derivatives","BTCF0:USTF0",1767456068319,0.05230997,90057.0,90046.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456068507,0.05230997,90057.0,90047.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456068706,0.05344224,90057.0,90047.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456068901,0.05344224,90057.0,90048.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767456069909,0.05198836,90057.0,90048.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1767456070411,0.05198836,90057.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456070915,0.05564,90058.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456071116,0.05207579,90057.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456072412,0.05321299,90057.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456073517,0.0518353,90057.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456074214,0.05564,90058.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456074422,0.0518353,90057.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456074622,0.10759068,90058.0,90047.0,0.01161907]
["bitfinex-derivatives","BTCF0:USTF0",1767456075026,0.10759068,90058.0,90046.0,0.06577518]
["bitfinex-derivatives","BTCF0:USTF0",1767456076022,0.10759068,90058.0,90044.0,0.01928907]
["bitfinex-derivatives","BTCF0:USTF0",1767456076216,0.10927636,90058.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456077019,0.05564,90058.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456077222,0.10927636,90058.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456077423,0.10938905,90058.0,90043.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456077728,0.02402666,90057.0,90043.0,0.07492907]
["bitfinex-derivatives","BTCF0:USTF0",1767456077923,0.02402666,90056.0,90043.0,0.07492907]
["bitfinex-derivatives","BTCF0:USTF0",1767456078114,0.02402666,90055.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456078313,0.10938905,90058.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456078510,0.02402658,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456078719,0.02402658,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456078920,0.02402658,90055.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456079122,0.10863036,90058.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456079416,0.0240268,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456079616,0.0240268,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456079817,0.0240268,90055.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456080023,0.10903904,90058.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456080235,0.0240268,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456080424,0.0240268,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456080624,0.05223176,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456080824,0.023195,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456081124,0.05223176,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456081324,0.02319565,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456081526,0.05223176,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456081721,0.02319558,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456081921,0.05179225,90057.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456082122,0.02319556,90056.0,90043.0,0.05992907]
["bitfinex-derivatives","BTCF0:USTF0",1767456082423,0.0712536,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456082625,0.02319645,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456082826,0.01946135,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456083022,0.02319646,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456083223,0.01946135,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456083530,0.02319772,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456083730,0.01946135,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456084028,0.02319772,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456084228,0.01946135,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456084528,0.02319856,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456084728,0.07201096,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456084928,0.02319856,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456085124,0.07163425,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456085330,0.02319935,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456085530,0.07163425,90057.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456085720,0.02319932,90056.0,90043.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1767456086028,0.05564,90058.0,90043.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767456086230,0.07537219,90057.0,90043.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767456086429,0.02319929,90056.0,90043.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767456088533,0.02319929,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456088733,0.02319929,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456088932,0.0522753,90057.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456089130,0.02320262,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456089335,0.0522753,90057.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456089637,0.02320423,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456089835,0.05268062,90057.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456090024,0.02320423,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456090324,0.05268062,90057.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456090634,0.0232046,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456090932,0.05564,90058.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456091131,0.07500118,90057.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456091332,0.0232046,90056.0,90044.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456091628,0.0232046,90056.0,90040.0,0.06577518]
["bitfinex-derivatives","BTCF0:USTF0",1767456091830,0.01917177,90051.0,90041.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456092023,0.01917177,90051.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456092228,0.01917177,90051.0,90039.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456093432,0.01917177,90051.0,90039.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1767456095436,0.01917177,90051.0,90038.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456096835,0.01917177,90051.0,90034.0,0.07105512]
["bitfinex-derivatives","BTCF0:USTF0",1767456097138,0.01917177,90050.0,90036.0,0.05580661]
["bitfinex-derivatives","BTCF0:USTF0",1767456100744,0.01917177,90050.0,90037.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1767456101334,0.01917177,90050.0,90036.0,0.04602661]
["bitfinex-derivatives","BTCF0:USTF0",1767456102640,0.06945366,90051.0,90036.0,0.04602661]
["bitfinex-derivatives","BTCF0:USTF0",1767456108751,0.05564,90052.0,90036.0,0.04602661]
["bitfinex-derivatives","BTCF0:USTF0",1767456108953,0.05564,90052.0,90036.0,0.03202661]
["bitfinex-derivatives","BTCF0:USTF0",1767456110563,0.05564,90052.0,90038.0,0.04001428]
["bitfinex-derivatives","BTCF0:USTF0",1767456113663,0.05564,90052.0,90040.0,0.0192586]
["bitfinex-derivatives","BTCF0:USTF0",1767456113965,0.05564,90052.0,90042.0,0.08616415]
["bitfinex-derivatives","BTCF0:USTF0",1767456114368,0.05564,90052.0,90043.0,0.0192586]
["bitfinex-derivatives","BTCF0:USTF0",1767456114667,0.0556,90054.0,90046.0,0.0192586]
["bitfinex-derivatives","BTCF0:USTF0",1767456116270,0.0556,90054.0,90046.0,0.01912539]
["bitfinex-derivatives","BTCF0:USTF0",1767456116670,0.0556,90054.0,90045.0,0.06690555]
["bitfinex-derivatives","BTCF0:USTF0",1767456120371,0.0556,90054.0,90041.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767456120372,0.06577541,90048.0,90041.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767456120674,0.08305571,90045.0,90034.0,0.04018089]
["bitfinex-derivatives","BTCF0:USTF0",1767456120871,0.08305571,90045.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456121071,0.08305571,90044.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456121272,0.08305571,90043.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456122277,0.06577541,90043.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456122779,0.0556,90048.0,90034.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456124485,0.0556,90048.0,90031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456124782,0.0556,90048.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456125784,0.12137541,90048.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456126979,0.13865571,90048.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456128576,0.12137541,90048.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456131988,0.12137541,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456132171,0.0556,90048.0,90033.0,0.0172144]
["bitfinex-derivatives","BTCF0:USTF0",1767456132375,0.0556,90048.0,90034.0,0.0172144]
["bitfinex-derivatives","BTCF0:USTF0",1767456138778,0.0556,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456139889,0.0556,90048.0,90032.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1767456140288,0.0556,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456140488,0.0556,90048.0,90036.0,0.04000272]
["bitfinex-derivatives","BTCF0:USTF0",1767456145292,0.0556,90048.0,90037.0,0.04000272]
["bitfinex-derivatives","BTCF0:USTF0",1767456147590,0.0556,90048.0,90037.0,0.03200272]
["bitfinex-derivatives","BTCF0:USTF0",1767456149291,0.0556,90048.0,90034.0,0.05994312]
["bitfinex-derivatives","BTCF0:USTF0",1767456155200,0.0556,90048.0,90034.0,0.05394312]
["bitfinex-derivatives","BTCF0:USTF0",1767456157800,0.08166595,90046.0,90035.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456158198,0.08166595,90041.0,90031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456158404,0.06465417,90039.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456159604,0.01701178,90044.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456159806,0.08166595,90044.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456161508,0.08166595,90041.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456161898,0.06465417,90040.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456162098,0.06465417,90039.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456162299,0.08166595,90039.0,90032.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456162701,0.01701178,90035.0,90015.0,0.08003341]
["bitfinex-derivatives","BTCF0:USTF0",1767456162902,0.08166595,90029.0,90016.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456163103,0.08166595,90029.0,90015.0,0.04468714]
["bitfinex-derivatives","BTCF0:USTF0",1767456163104,0.011114,90026.0,90015.0,0.04468714]
["bitfinex-derivatives","BTCF0:USTF0",1767456163307,0.09277995,90026.0,90016.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1767456163509,0.08166595,90025.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456164503,0.06465417,90025.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456166306,0.08166595,90022.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456166502,0.08166595,90022.0,90004.0,0.06159579]
["bitfinex-derivatives","BTCF0:USTF0",1767456166811,0.09781107,90020.0,90005.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456167104,0.09781107,90020.0,90005.0,0.17813493]
["bitfinex-derivatives","BTCF0:USTF0",1767456167609,0.06465417,90022.0,90005.0,0.17813493]
["bitfinex-derivatives","BTCF0:USTF0",1767456169206,0.06465417,90022.0,90005.0,0.16701893]
["bitfinex-derivatives","BTCF0:USTF0",1767456169404,0.08166595,90019.0,90006.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456169711,0.06465417,90019.0,90006.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456169910,0.01701178,90023.0,90006.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456171004,0.01701178,90023.0,90006.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1767456171203,0.02812578,90023.0,90006.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1767456171402,0.02812578,90023.0,90007.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456171403,0.08166595,90022.0,90007.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456172212,0.08166595,90022.0,90004.0,0.06157994]
["bitfinex-derivatives","BTCF0:USTF0",1767456172413,0.06465417,90022.0,90006.0,0.01693893]
["bitfinex-derivatives","BTCF0:USTF0",1767456176204,0.06465417,90022.0,90005.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456178710,0.06465417,90022.0,90005.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1767456180515,0.06465417,90022.0,90005.0,0.15506087]
["bitfinex-derivatives","BTCF0:USTF0",1767456180811,0.06465417,90022.0,90006.0,0.01898087]
["bitfinex-derivatives","BTCF0:USTF0",1767456181603,0.01701178,90025.0,90006.0,0.01898087]
["bitfinex-derivatives","BTCF0:USTF0",1767456182606,0.0556,90026.0,90006.0,0.01898087]
["bitfinex-derivatives","BTCF0:USTF0",1767456182806,0.0556,90026.0,90010.0,0.11679194]
["bitfinex-derivatives","BTCF0:USTF0",1767456183024,0.011113,90031.0,90012.0,0.01898087]
["bitfinex-derivatives","BTCF0:USTF0",1767456183309,0.011113,90031.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456183310,0.0556,90031.0,90021.0,0.01898087]
["bitfinex-derivatives","BTCF0:USTF0",1767456183816,0.0556,90031.0,90020.0,0.09781107]
["bitfinex-derivatives","BTCF0:USTF0",1767456184815,0.0556,90031.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456185016,0.08012985,90030.0,90019.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1767456186517,0.08012985,90030.0,90019.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767456190616,0.06169839,90030.0,90019.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1767456191111,0.06169839,90030.0,90020.0,0.09781107]
["bitfinex-derivatives","BTCF0:USTF0",1767456191714,0.06169839,90030.0,90013.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1767456194027,0.06169839,90030.0,90013.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1767456194323,0.08012985,90030.0,90013.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1767456198925,0.08012985,90027.0,90013.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767456199126,0.08012985,90026.0,90013.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767456200021,0.06169839,90026.0,90013.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767456201030,0.01843146,90030.0,90013.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1767456201728,0.01843146,90030.0,90013.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767456202626,0.08012985,90030.0,90013.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767456202828,0.06169839,90029.0,90013.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767456209029,0.07281139,90029.0,90013.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1767456209532,0.011113,90027.0,90013.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1767456210332,0.08012985,90029.0,90013.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1767456210731,0.08012985,90029.0,90013.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1767456217138,0.08012985,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456219837,0.07848785,90026.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456220036,0.011113,90030.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456220037,0.07848785,90025.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456220437,0.06212718,90025.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456220739,0.01636067,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456221240,0.02594068,90028.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456221430,0.01636067,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456221631,0.02594068,90028.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456221831,0.01636067,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456222030,0.02594068,90028.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456222231,0.011113,90030.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456222438,0.02594082,90029.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456222639,0.06212718,90031.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456222937,0.02594084,90030.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456223136,0.02594084,90029.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456223339,0.07324018,90031.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456223534,0.02594108,90030.0,90018.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456223729,0.02594108,90029.0,90019.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456223930,0.0556,90033.0,90019.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456224846,0.0556,90033.0,90019.0,0.0053746]
["bitfinex-derivatives","BTCF0:USTF0",1767456225240,0.0556,90033.0,90018.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1767456225746,0.07848785,90030.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456225946,0.07848785,90025.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456226248,0.06212718,90025.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456226552,0.01636067,90028.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456227345,0.06212718,90030.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456228335,0.06212718,90030.0,90013.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1767456229744,0.07848785,90030.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456230337,0.01636067,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456230646,0.07848785,90029.0,90013.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1767456231548,0.011113,90032.0,90014.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456232546,0.011113,90032.0,90014.0,0.0013746]
["bitfinex-derivatives","BTCF0:USTF0",1767456234850,0.011113,90032.0,90014.0,0.06124801]
["bitfinex-derivatives","BTCF0:USTF0",1767456235150,0.0556,90033.0,90015.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456235848,0.02529535,90032.0,90015.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456236048,0.02529535,90031.0,90015.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456236248,0.0556,90033.0,90015.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456236450,0.02529524,90032.0,90015.0,0.0163746]
["bitfinex-derivatives","BTCF0:USTF0",1767456236755,0.02529524,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456236954,0.0556,90033.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456237248,0.02529526,90032.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456237443,0.02529526,90031.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456237638,0.0556,90033.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456237839,0.02529442,90032.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456238047,0.02529442,90031.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456238349,0.0556,90033.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456238548,0.02529432,90032.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456238748,0.02529432,90031.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456239047,0.0556,90033.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456239247,0.02529434,90032.0,90016.0,0.0274896]
["bitfinex-derivatives","BTCF0:USTF0",1767456239450,0.02529434,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456239747,0.07196067,90033.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456239948,0.02529428,90032.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456240151,0.02529428,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456240351,0.07196067,90033.0,90014.0,0.0740861]
["bitfinex-derivatives","BTCF0:USTF0",1767456240551,0.02529445,90032.0,90014.0,0.0740861]
["bitfinex-derivatives","BTCF0:USTF0",1767456240756,0.02529445,90031.0,90014.0,0.0740861]
["bitfinex-derivatives","BTCF0:USTF0",1767456240957,0.07196067,90033.0,90014.0,0.0740861]
["bitfinex-derivatives","BTCF0:USTF0",1767456241145,0.02529444,90032.0,90014.0,0.0740861]
["bitfinex-derivatives","BTCF0:USTF0",1767456241345,0.02529444,90031.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456241552,0.07196067,90033.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456241840,0.02529447,90032.0,90016.0,0.02821269]
["bitfinex-derivatives","BTCF0:USTF0",1767456242045,0.0556,90033.0,90019.0,0.01709769]
["bitfinex-derivatives","BTCF0:USTF0",1767456242247,0.00016661,90034.0,90021.0,0.07747305]
["bitfinex-derivatives","BTCF0:USTF0",1767456242453,0.0556,90038.0,90023.0,0.01709769]
["bitfinex-derivatives","BTCF0:USTF0",1767456243453,0.0556,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456245654,0.10869977,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456247853,0.0556,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456248050,0.0556,90038.0,90021.0,0.0283783]
["bitfinex-derivatives","BTCF0:USTF0",1767456248251,0.0556,90038.0,90021.0,0.0163783]
["bitfinex-derivatives","BTCF0:USTF0",1767456248450,0.0556,90038.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456249158,0.0556,90038.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456249852,0.07150323,90038.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456250249,0.01590323,90032.0,90019.0,0.05511474]
["bitfinex-derivatives","BTCF0:USTF0",1767456250655,0.01590323,90030.0,90019.0,0.05511474]
["bitfinex-derivatives","BTCF0:USTF0",1767456251661,0.06146242,90031.0,90019.0,0.05511474]
["bitfinex-derivatives","BTCF0:USTF0",1767456254864,0.01590323,90029.0,90019.0,0.05511474]
["bitfinex-derivatives","BTCF0:USTF0",1767456255069,0.01590323,90028.0,90019.0,0.09960074]
["bitfinex-derivatives","BTCF0:USTF0",1767456256069,0.01590323,90028.0,90019.0,0.09460074]
["bitfinex-derivatives","BTCF0:USTF0",1767456258077,0.06146242,90029.0,90019.0,0.09460074]
["bitfinex-derivatives","BTCF0:USTF0",1767456259980,0.07736565,90029.0,90019.0,0.03900074]
["bitfinex-derivatives","BTCF0:USTF0",1767456260182,0.07736565,90029.0,90020.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456260777,0.07736565,90025.0,90019.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456260984,0.07736565,90025.0,90019.0,0.04453796]
["bitfinex-derivatives","BTCF0:USTF0",1767456261373,0.06146242,90023.0,90015.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456263789,0.06146242,90023.0,90015.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1767456264186,0.06146242,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767456264889,0.06146242,90023.0,90010.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456265589,0.06146242,90023.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767456265792,0.06146242,90023.0,90010.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1767456265986,0.06146242,90023.0,90011.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456266590,0.06146242,90023.0,90022.0,0.25647566]
["bitfinex-derivatives","BTCF0:USTF0",1767456267393,0.01590323,90027.0,90022.0,0.25647566]
["bitfinex-derivatives","BTCF0:USTF0",1767456267590,0.066713,90032.0,90026.0,0.25647566]
["bitfinex-derivatives","BTCF0:USTF0",1767456268086,0.066713,90032.0,90026.0,0.19501324]
["bitfinex-derivatives","BTCF0:USTF0",1767456268281,0.066713,90032.0,90026.0,0.17616432]
["bitfinex-derivatives","BTCF0:USTF0",1767456268487,0.066713,90032.0,90026.0,0.1575029]
["bitfinex-derivatives","BTCF0:USTF0",1767456268895,0.066713,90032.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456269390,0.06146242,90030.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456269991,0.07666604,90030.0,90014.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456270490,0.17453557,90030.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456270694,0.17453557,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456270879,0.07666604,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456271192,0.17453557,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456271494,0.17453557,90030.0,90013.0,0.033715]
["bitfinex-derivatives","BTCF0:USTF0",1767456271788,0.17453557,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456271995,0.15933195,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456272297,0.06146242,90030.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456273803,0.06146242,90030.0,90013.0,0.033715]
["bitfinex-derivatives","BTCF0:USTF0",1767456275401,0.15933195,90030.0,90013.0,0.033715]
["bitfinex-derivatives","BTCF0:USTF0",1767456277401,0.06146242,90030.0,90013.0,0.033715]
["bitfinex-derivatives","BTCF0:USTF0",1767456277901,0.06146242,90030.0,90013.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1767456278200,0.06146242,90030.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456278392,0.15008,90032.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456279298,0.15008,90032.0,90013.0,0.03890354]
["bitfinex-derivatives","BTCF0:USTF0",1767456280403,0.15008,90032.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456281305,0.16398126,90032.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767456283907,0.15008,90032.0,90020.0,0.09786953]
["bitfinex-derivatives","BTCF0:USTF0",1767456284108,0.15008,90032.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456287310,0.06348517,90035.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456287503,0.02487642,90034.0,90016.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1767456287704,0.17495642,90033.0,90016.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1767456288008,0.15008,90033.0,90016.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1767456288510,0.15008,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456288711,0.15008,90033.0,90020.0,0.10898353]
["bitfinex-derivatives","BTCF0:USTF0",1767456290211,0.15008,90033.0,90020.0,0.09786953]
["bitfinex-derivatives","BTCF0:USTF0",1767456290508,0.15008,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456294913,0.15008,90033.0,90020.0,0.09498353]
["bitfinex-derivatives","BTCF0:USTF0",1767456295314,0.15008,90033.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456298307,0.06348517,90036.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456298505,0.08026568,90035.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456298705,0.0556,90035.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456302110,0.07445256,90035.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456302518,0.07445256,90035.0,90020.0,0.09398353]
["bitfinex-derivatives","BTCF0:USTF0",1767456303117,0.0556,90035.0,90020.0,0.09398353]
["bitfinex-derivatives","BTCF0:USTF0",1767456303418,0.0556,90035.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456305814,0.06814289,90050.0,90032.0,0.03100021]
["bitfinex-derivatives","BTCF0:USTF0",1767456306018,0.08026747,90049.0,90032.0,0.03100021]
["bitfinex-derivatives","BTCF0:USTF0",1767456306217,0.02466747,90048.0,90032.0,0.03100021]
["bitfinex-derivatives","BTCF0:USTF0",1767456306416,0.02466747,90048.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456306612,0.09281036,90048.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456306920,0.06814289,90048.0,90032.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456307616,0.06814289,90048.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456309212,0.08348088,90048.0,90031.0,0.06687961]
["bitfinex-derivatives","BTCF0:USTF0",1767456309620,0.01510806,90047.0,90031.0,0.06687961]
["bitfinex-derivatives","BTCF0:USTF0",1767456310216,0.01510806,90047.0,90031.0,0.05987961]
["bitfinex-derivatives","BTCF0:USTF0",1767456312926,0.01510806,90047.0,90031.0,0.04876661]
["bitfinex-derivatives","BTCF0:USTF0",1767456313225,0.01478995,90043.0,90031.0,0.04876661]
["bitfinex-derivatives","BTCF0:USTF0",1767456317930,0.01478995,90043.0,90031.0,0.03076661]
["bitfinex-derivatives","BTCF0:USTF0",1767456318535,0.06814289,90044.0,90031.0,0.03076661]
["bitfinex-derivatives","BTCF0:USTF0",1767456319730,0.08036702,90044.0,90031.0,0.03076661]
["bitfinex-derivatives","BTCF0:USTF0",1767456319934,0.01222413,90040.0,90031.0,0.03076661]
["bitfinex-derivatives","BTCF0:USTF0",1767456320137,0.01222413,90040.0,90028.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456320339,0.01222413,90040.0,90025.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767456320340,0.0131783,90036.0,90025.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767456320524,0.0131783,90033.0,90025.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767456320723,0.0131783,90033.0,90021.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456321634,0.06814289,90034.0,90021.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456321828,0.0030467,90036.0,90021.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456323936,0.0030467,90036.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456325137,0.0556,90037.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456325339,0.0556,90037.0,90030.0,0.08634374]
["bitfinex-derivatives","BTCF0:USTF0",1767456325636,0.0556,90040.0,90030.0,0.06834374]
["bitfinex-derivatives","BTCF0:USTF0",1767456326140,0.0556,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456326435,0.0556,90040.0,90031.0,0.03100021]
["bitfinex-derivatives","BTCF0:USTF0",1767456326633,0.0556,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456329431,0.0556,90040.0,90032.0,0.08634374]
["bitfinex-derivatives","BTCF0:USTF0",1767456329633,0.0556,90047.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456333442,0.0556,90047.0,90034.0,0.08634374]
["bitfinex-derivatives","BTCF0:USTF0",1767456334142,0.0556,90047.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456341143,0.0556,90047.0,90034.0,0.06256853]
["bitfinex-derivatives","BTCF0:USTF0",1767456341641,0.00016661,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456341839,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456342042,0.02456461,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456342239,0.02456461,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456342437,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456342642,0.0245643,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456342939,0.02456431,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456343141,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456343344,0.02456368,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456343646,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456343846,0.02456379,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456344050,0.05543339,90051.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456344245,0.02456386,90050.0,90042.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456344443,0.05543339,90051.0,90036.0,0.01954405]
["bitfinex-derivatives","BTCF0:USTF0",1767456344444,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456344646,0.02456316,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456344846,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456345046,0.02456319,90050.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456345247,0.05543339,90051.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456345446,0.02456251,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456345750,0.05543339,90051.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456345952,0.02456251,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456346145,0.05543339,90051.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456346451,0.02456183,90050.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456346644,0.05543339,90051.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456348653,0.00016661,90054.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456348853,0.02456083,90053.0,90039.0,0.08520363]
["bitfinex-derivatives","BTCF0:USTF0",1767456349054,0.02456083,90052.0,90039.0,0.08520363]
["bitfinex-derivatives","BTCF0:USTF0",1767456349248,0.0556,90054.0,90039.0,0.08520363]
["bitfinex-derivatives","BTCF0:USTF0",1767456349448,0.02455992,90053.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456349648,0.06305305,90060.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456349852,0.08016072,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456350053,0.02456072,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456350358,0.02456072,90056.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456350549,0.0556,90058.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456350748,0.02465954,90057.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456350951,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456351251,0.02465967,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456351453,0.02465967,90060.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456351652,0.02465967,90059.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456351847,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456352054,0.02465555,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456352253,0.02465555,90060.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456352553,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456352756,0.0246525,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456353053,0.0246525,90060.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456353253,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456353448,0.02465012,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456353646,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456353847,0.02465012,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456354057,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456354245,0.02465012,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456354446,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456354651,0.02464815,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456354852,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456355047,0.02464824,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456355249,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456355554,0.02464652,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456355752,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456355953,0.02464651,90061.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456356254,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456356650,0.0556,90062.0,90045.0,0.00965505]
["bitfinex-derivatives","BTCF0:USTF0",1767456357454,0.0556,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456359855,0.06149081,90062.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456362052,0.0556,90062.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456362258,0.00535085,90070.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456362457,0.08024058,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456362658,0.02464058,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456362852,0.0556,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456363456,0.06235274,90069.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456363758,0.0556,90069.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456364152,0.0556,90069.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456364351,0.0556,90069.0,90054.0,0.0740463]
["bitfinex-derivatives","BTCF0:USTF0",1767456364650,0.09448,90072.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456364851,0.09448,90072.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456365757,0.09448,90072.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456366852,0.00016661,90073.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456368056,0.00918101,90073.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456372160,0.00918101,90073.0,90054.0,0.05502602]
["bitfinex-derivatives","BTCF0:USTF0",1767456372351,0.00918101,90073.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456379464,6.1e-07,90073.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456379856,6.1e-07,90073.0,90059.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767456380269,6.1e-07,90073.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456382474,6.1e-07,90073.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456383867,6.1e-07,90074.0,90060.0,0.05502602]
["bitfinex-derivatives","BTCF0:USTF0",1767456386466,6.1e-07,90074.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456387566,6.1e-07,90074.0,90060.0,0.05213402]
["bitfinex-derivatives","BTCF0:USTF0",1767456388081,6.1e-07,90074.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456388986,0.0556,90077.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456389381,0.0556,90077.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456389585,0.0556,90080.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456390187,0.01709128,90087.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456390388,0.17461182,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456390589,0.02457182,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456390887,0.02457182,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456391188,0.17800787,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456391385,0.02457536,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456391686,0.02457536,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456391888,0.17800787,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456392083,0.02457535,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456392282,0.02457535,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456392484,0.15004,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456392678,0.02458051,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456392880,0.02458051,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456393079,0.02458332,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456393282,0.15004,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456393481,0.02458121,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456393683,0.02458121,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456393882,0.17800787,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456394093,0.02458121,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456394393,0.02458121,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456394692,0.17800787,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456394892,0.02458199,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456395094,0.02458199,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456395295,0.17800787,90086.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456395594,0.02458145,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456395794,0.02458145,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456395993,0.02796787,90094.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456396191,0.0556,90094.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456396381,0.02796787,90098.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456396583,0.09444,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767456396786,0.0556,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767456397191,0.0556,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767456397395,0.0556,90106.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767456398694,0.15004,90107.0,90095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767456399700,0.0556,90107.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767456400194,0.02796787,90106.0,90095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767456400793,0.02796787,90104.0,90095.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767456402194,0.06520294,90103.0,90095.0,0.14662278]
["bitfinex-derivatives","BTCF0:USTF0",1767456402394,0.02344551,90102.0,90089.0,0.05500476]
["bitfinex-derivatives","BTCF0:USTF0",1767456402594,0.09773023,90100.0,90089.0,0.05500476]
["bitfinex-derivatives","BTCF0:USTF0",1767456402898,0.09773023,90100.0,90087.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456403499,0.11229591,90100.0,90087.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456404003,0.11229591,90100.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456404302,0.01456568,90099.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456406898,0.04579916,90099.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456407101,0.00087773,90097.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456408503,0.09773023,90100.0,90083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456409803,0.09773023,90100.0,90083.0,0.1088498]
["bitfinex-derivatives","BTCF0:USTF0",1767456410604,0.09773023,90100.0,90083.0,0.0888498]
["bitfinex-derivatives","BTCF0:USTF0",1767456410802,0.10883423,90100.0,90083.0,0.0888498]
["bitfinex-derivatives","BTCF0:USTF0",1767456411805,0.10883423,90100.0,90083.0,0.0999558]
["bitfinex-derivatives","BTCF0:USTF0",1767456413209,0.09773023,90100.0,90083.0,0.0999558]
["bitfinex-derivatives","BTCF0:USTF0",1767456415110,0.10883423,90100.0,90083.0,0.0999558]
["bitfinex-derivatives","BTCF0:USTF0",1767456417014,0.10883423,90100.0,90084.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1767456418404,0.10883423,90100.0,90083.0,0.0811658]
["bitfinex-derivatives","BTCF0:USTF0",1767456421510,0.0556,90101.0,90084.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1767456421712,0.09773023,90100.0,90084.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1767456424311,0.011105,90099.0,90084.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1767456425315,0.0556,90101.0,90081.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456425316,0.011106,90087.0,90081.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456425509,0.011106,90086.0,90075.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456425703,0.011107,90082.0,90068.0,0.03451043]
["bitfinex-derivatives","BTCF0:USTF0",1767456425905,0.011107,90079.0,90069.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456426210,0.011107,90078.0,90067.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1767456426421,0.09773023,90082.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456426422,0.011107,90080.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456426617,0.09773023,90082.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456430405,0.09773023,90080.0,90067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456430719,0.09773023,90080.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456430918,0.011107,90077.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456431607,0.10883723,90080.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456432720,0.0556,90079.0,90066.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456433016,0.011107,90078.0,90064.0,0.11724841]
["bitfinex-derivatives","BTCF0:USTF0",1767456433922,0.011107,90078.0,90064.0,0.10424841]
["bitfinex-derivatives","BTCF0:USTF0",1767456434814,0.0556,90079.0,90064.0,0.10424841]
["bitfinex-derivatives","BTCF0:USTF0",1767456435820,0.066707,90079.0,90064.0,0.10424841]
["bitfinex-derivatives","BTCF0:USTF0",1767456441026,0.066707,90079.0,90065.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1767456441920,0.011107,90078.0,90064.0,0.09240797]
["bitfinex-derivatives","BTCF0:USTF0",1767456442329,0.011107,90078.0,90064.0,0.03680797]
["bitfinex-derivatives","BTCF0:USTF0",1767456442528,0.011107,90078.0,90065.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456443024,0.011107,90076.0,90064.0,0.09240797]
["bitfinex-derivatives","BTCF0:USTF0",1767456443223,0.011107,90076.0,90064.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456445730,0.011107,90076.0,90063.0,0.03680797]
["bitfinex-derivatives","BTCF0:USTF0",1767456445931,0.0556,90079.0,90063.0,0.03680797]
["bitfinex-derivatives","BTCF0:USTF0",1767456445932,0.011107,90075.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456447134,0.011107,90078.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456448733,0.011107,90078.0,90063.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1767456449935,0.011108,90072.0,90063.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456450436,0.011108,90072.0,90062.0,0.05576651]
["bitfinex-derivatives","BTCF0:USTF0",1767456451526,0.011108,90072.0,90062.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456451731,0.011108,90069.0,90060.0,0.01498484]
["bitfinex-derivatives","BTCF0:USTF0",1767456452334,0.011108,90069.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456453237,0.10883823,90072.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456454432,0.011108,90072.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456454838,0.011108,90070.0,90059.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456455845,0.011109,90065.0,90055.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456456038,0.011109,90064.0,90055.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456456241,0.03601995,90070.0,90055.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456456546,0.01111,90058.0,90052.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767456456749,0.01111,90058.0,90051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456456953,0.011109,90061.0,90046.0,0.03573132]
["bitfinex-derivatives","BTCF0:USTF0",1767456457345,0.011109,90061.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456457650,0.03601995,90062.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456458036,0.07194555,90063.0,90048.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456458351,0.00016651,90063.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456458553,0.00016651,90063.0,90052.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1767456458849,0.00016651,90063.0,90050.0,0.10357158]
["bitfinex-derivatives","BTCF0:USTF0",1767456463963,0.00016651,90063.0,90050.0,0.08657158]
["bitfinex-derivatives","BTCF0:USTF0",1767456464665,0.011109,90062.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456464860,0.011109,90059.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456465163,0.011109,90062.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456465763,0.011109,90062.0,90047.0,0.09133132]
["bitfinex-derivatives","BTCF0:USTF0",1767456465966,0.011109,90060.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456466155,0.01111,90058.0,90047.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1767456466463,0.01111,90058.0,90044.0,0.03573132]
["bitfinex-derivatives","BTCF0:USTF0",1767456468164,0.01111,90058.0,90041.0,0.11468358]
["bitfinex-derivatives","BTCF0:USTF0",1767456468568,0.01111,90058.0,90042.0,0.03573132]
["bitfinex-derivatives","BTCF0:USTF0",1767456471670,0.01111,90058.0,90042.0,0.02373132]
["bitfinex-derivatives","BTCF0:USTF0",1767456473364,0.01111,90058.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456473861,0.14156895,90061.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456474277,0.14156895,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456477565,0.13045995,90061.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456479376,0.13045995,90061.0,90042.0,0.02284232]
["bitfinex-derivatives","BTCF0:USTF0",1767456479779,0.011109,90060.0,90042.0,0.02284232]
["bitfinex-derivatives","BTCF0:USTF0",1767456480380,0.01111,90058.0,90042.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1767456483078,0.01111,90059.0,90042.0,0.03395332]
["bitfinex-derivatives","BTCF0:USTF0",1767456483685,0.01111,90059.0,90042.0,0.02284232]
["bitfinex-derivatives","BTCF0:USTF0",1767456484083,0.01111,90057.0,90042.0,0.02284232]
["bitfinex-derivatives","BTCF0:USTF0",1767456485080,0.01111,90057.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456485278,0.17894029,90061.0,90037.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456485279,0.01111,90055.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456485481,0.12107612,90057.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456485683,0.03657583,90056.0,90040.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456486388,0.03657583,90056.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456486687,0.08450029,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456487078,0.08450029,90057.0,90037.0,0.08564277]
["bitfinex-derivatives","BTCF0:USTF0",1767456487887,0.08450029,90057.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456488684,0.08450029,90057.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456488983,0.01111,90054.0,90037.0,0.09675477]
["bitfinex-derivatives","BTCF0:USTF0",1767456489188,0.12107612,90056.0,90037.0,0.09675477]
["bitfinex-derivatives","BTCF0:USTF0",1767456489588,0.01111,90055.0,90037.0,0.13246834]
["bitfinex-derivatives","BTCF0:USTF0",1767456490684,0.12107612,90056.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456492489,0.12107612,90056.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456493392,0.12107612,90056.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456493683,0.09444,90061.0,90034.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456493684,0.12107612,90050.0,90034.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456494081,0.08450029,90050.0,90034.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767456494278,0.03657583,90054.0,90034.0,0.03579276]
["bitfinex-derivatives","BTCF0:USTF0",1767456494483,0.02460625,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456494683,0.03657583,90054.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456494883,0.0246066,90053.0,90034.0,0.02990476]
["bitfinex-derivatives","BTCF0:USTF0",1767456495092,0.03657583,90054.0,90034.0,0.08564277]
["bitfinex-derivatives","BTCF0:USTF0",1767456495392,0.02460628,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456495691,0.03657583,90054.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456495887,0.02468546,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456496191,7.919e-05,90053.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456497192,0.01111,90052.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456500290,0.03665502,90053.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456500491,0.03657583,90052.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456501494,0.09448,90051.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456501794,0.09448,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456502495,0.09448,90051.0,90034.0,0.08564277]
["bitfinex-derivatives","BTCF0:USTF0",1767456502891,0.10559,90051.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456503598,0.10559,90051.0,90029.0,0.09897729]
["bitfinex-derivatives","BTCF0:USTF0",1767456503599,0.011111,90047.0,90029.0,0.09897729]
["bitfinex-derivatives","BTCF0:USTF0",1767456503804,0.011111,90045.0,90030.0,0.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1767456504388,0.03657583,90048.0,90030.0,0.03571357]
["bitfinex-derivatives","BTCF0:USTF0",1767456504590,0.011112,90038.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456504793,0.03657583,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456505601,0.13105583,90039.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456505791,0.03657583,90038.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456506289,0.011112,90037.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456506492,7.919e-05,90036.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767456509402,0.09448,90039.0,90029.0,0.03793509]
["bitfinex-derivatives","BTCF0:USTF0",1767456510501,0.09448,90039.0,90029.0,0.02493509]
["bitfinex-derivatives","BTCF0:USTF0",1767456511204,0.09448,90039.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456511407,0.0112776,90043.0,90027.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456511600,0.0112776,90043.0,90027.0,0.10452346]
["bitfinex-derivatives","BTCF0:USTF0",1767456511807,0.09448,90042.0,90027.0,0.10452346]
["bitfinex-derivatives","BTCF0:USTF0",1767456514402,0.09448,90042.0,90027.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1767456516011,0.09784013,90040.0,90027.0,0.12548499]
["bitfinex-derivatives","BTCF0:USTF0",1767456516212,0.011112,90039.0,90024.0,0.04318853]
["bitfinex-derivatives","BTCF0:USTF0",1767456517412,0.011112,90039.0,90025.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456518006,0.09784013,90040.0,90025.0,0.00507453]
["bitfinex-derivatives","BTCF0:USTF0",1767456518712,0.10895213,90040.0,90025.0,0.00507453]
["bitfinex-derivatives","BTCF0:USTF0",1767456518899,0.10895213,90040.0,90022.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456519104,0.10895213,90040.0,90023.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456519309,0.10895213,90040.0,90022.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456520113,0.011112,90038.0,90022.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456520814,0.011112,90036.0,90022.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456522814,0.011112,90036.0,90022.0,0.12548499]
["bitfinex-derivatives","BTCF0:USTF0",1767456524806,0.011112,90036.0,90023.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456525004,0.011112,90039.0,90023.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456525517,0.011112,90039.0,90025.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456525819,0.011112,90039.0,90025.0,0.01807453]
["bitfinex-derivatives","BTCF0:USTF0",1767456529320,0.011112,90036.0,90020.0,0.04318853]
["bitfinex-derivatives","BTCF0:USTF0",1767456530915,0.09784013,90030.0,90017.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767456531120,0.011113,90032.0,90017.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767456531523,0.011113,90032.0,90017.0,0.13766953]
["bitfinex-derivatives","BTCF0:USTF0",1767456532423,0.011112,90035.0,90020.0,0.12548499]
["bitfinex-derivatives","BTCF0:USTF0",1767456532621,0.011112,90035.0,90021.0,0.12548499]
["bitfinex-derivatives","BTCF0:USTF0",1767456533623,0.011112,90035.0,90021.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456535427,0.011112,90035.0,90022.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456539021,0.09784013,90040.0,90022.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456539022,0.13112574,90040.0,90022.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456539226,0.011113,90033.0,90021.0,0.09341046]
["bitfinex-derivatives","BTCF0:USTF0",1767456540319,0.011113,90033.0,90018.0,0.03207453]
["bitfinex-derivatives","BTCF0:USTF0",1767456540518,0.011113,90033.0,90018.0,0.04318853]
["bitfinex-derivatives","BTCF0:USTF0",1767456541128,0.011113,90033.0,90018.0,0.03218853]
["bitfinex-derivatives","BTCF0:USTF0",1767456542130,0.03114574,90038.0,90022.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456542329,0.09784013,90040.0,90021.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456542529,0.02464621,90039.0,90021.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456542732,0.02464621,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456542930,0.02464621,90038.0,90021.0,0.10637139]
["bitfinex-derivatives","BTCF0:USTF0",1767456543232,0.011112,90037.0,90023.0,0.03013703]
["bitfinex-derivatives","BTCF0:USTF0",1767456546130,0.011112,90041.0,90027.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456546431,0.011112,90039.0,90029.0,0.03013703]
["bitfinex-derivatives","BTCF0:USTF0",1767456546618,0.011112,90039.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456547122,0.09784013,90040.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456547321,0.02464688,90039.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456547523,0.09784013,90040.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456547724,0.02464704,90039.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456547926,0.09784013,90040.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456548125,0.02464704,90039.0,90028.0,0.12539442]
["bitfinex-derivatives","BTCF0:USTF0",1767456548325,0.09784013,90040.0,90028.0,0.12539442]
["bitfinex-derivatives","BTCF0:USTF0",1767456548521,0.02464718,90039.0,90028.0,0.12539442]
["bitfinex-derivatives","BTCF0:USTF0",1767456548726,0.09448,90042.0,90029.0,0.12539442]
["bitfinex-derivatives","BTCF0:USTF0",1767456548927,0.0246474,90041.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456549126,0.0246474,90040.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456549425,0.0246474,90039.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456549622,0.09448,90042.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456549823,0.02464741,90041.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550021,0.02464741,90040.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550232,0.02464741,90039.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550435,0.09448,90042.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550630,0.02464734,90041.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550830,0.09448,90042.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456550831,0.02464734,90040.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456551031,0.09448,90042.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456551232,0.02464733,90041.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456551439,0.02464733,90040.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456551735,0.02464733,90039.0,90030.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1767456552037,0.02464733,90038.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456552238,0.02464733,90037.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456552440,0.09448,90042.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456552629,0.02464697,90041.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456552830,0.1224871,90040.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456553038,0.02464697,90039.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456553232,0.02464697,90038.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456553425,0.02464697,90037.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456553630,0.02464697,90036.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456553834,0.09784013,90040.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456554037,0.02464678,90039.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456554239,0.02464678,90038.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456554436,0.02464678,90037.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456554637,0.02464678,90036.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456554840,0.09784013,90040.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456555039,0.02464661,90039.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456555240,0.02464661,90038.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456555439,0.02464661,90037.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456555741,0.02464661,90036.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456555938,0.09448,90042.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456556232,0.02464646,90041.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456556438,0.02464646,90040.0,90029.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456556633,0.02464646,90039.0,90029.0,0.07725739]
["bitfinex-derivatives","BTCF0:USTF0",1767456556938,0.02464646,90038.0,90029.0,0.07725739]
["bitfinex-derivatives","BTCF0:USTF0",1767456557135,0.02464646,90037.0,90029.0,0.07725739]
["bitfinex-derivatives","BTCF0:USTF0",1767456557337,0.02464646,90036.0,90029.0,0.07725739]
["bitfinex-derivatives","BTCF0:USTF0",1767456557535,0.09448,90042.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456557735,0.02464613,90041.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456558034,0.02464613,90040.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456558234,0.02464613,90039.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456558436,0.02464613,90038.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456558633,0.02464613,90037.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456558839,0.02464613,90036.0,90027.0,0.03210888]
["bitfinex-derivatives","BTCF0:USTF0",1767456559135,0.09448,90042.0,90028.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456559340,0.02464468,90041.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456559532,0.02464468,90040.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456559731,0.02464468,90039.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456559938,0.02464468,90038.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456560133,0.02464468,90037.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456560336,0.09448,90042.0,90029.0,0.01953921]
["bitfinex-derivatives","BTCF0:USTF0",1767456560537,0.0246442,90041.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456560735,0.0246442,90040.0,90028.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456560937,0.0246442,90039.0,90025.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1767456561137,0.0246442,90038.0,90025.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1767456561435,0.02448232,90037.0,90025.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1767456561636,0.09784013,90040.0,90025.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1767456561839,0.0244823,90039.0,90025.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1767456562139,0.0244823,90038.0,90025.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1767456562339,0.0244823,90037.0,90025.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1767456562540,0.09784013,90040.0,90025.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1767456562740,0.02448245,90039.0,90025.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1767456562940,0.02448245,90038.0,90025.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1767456563137,0.02448245,90037.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456563341,0.02448245,90036.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456563543,0.09784013,90040.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456563740,0.02448233,90039.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456563941,0.02448233,90038.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456564139,0.02448233,90037.0,90025.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456564344,0.02448233,90036.0,90025.0,0.08525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456564541,0.09784013,90040.0,90025.0,0.08525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456564741,0.02448273,90039.0,90025.0,0.08525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456565042,0.02448273,90038.0,90025.0,0.08525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456565241,0.02448273,90037.0,90025.0,0.08525739]
["bitfinex-derivatives","BTCF0:USTF0",1767456565542,0.02448273,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456565744,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456566047,0.02448307,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456566233,0.02448307,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456566434,0.02448307,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456566644,0.02448307,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456566846,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456567046,0.02448366,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456567247,0.02448366,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456567446,0.02448366,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456567648,0.02448366,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456567850,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456568052,0.02448429,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456568249,0.02448429,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456568454,0.02448429,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456568754,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456569052,0.02448503,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456569247,0.02448503,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456569550,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456569551,0.02448503,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456569850,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456570052,0.02448592,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456570349,0.02448592,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456570551,0.02448592,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456570741,0.09784013,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456570941,0.02448601,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456571138,0.02448601,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456571340,0.02448601,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456571539,0.02448601,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456571854,0.12687718,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456572055,0.02448728,90039.0,90022.0,0.00116515]
["bitfinex-derivatives","BTCF0:USTF0",1767456572249,0.02448728,90038.0,90022.0,0.00116515]
["bitfinex-derivatives","BTCF0:USTF0",1767456572450,0.02448728,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456572750,0.02448728,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456572951,0.12687718,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456573150,0.02448844,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456573350,0.02448844,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456573651,0.02448844,90037.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456573843,0.02448844,90036.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456574046,0.12687718,90040.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456574250,0.02448883,90039.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456574450,0.02448883,90038.0,90024.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767456574647,0.02448883,90037.0,90026.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456574959,0.02448883,90037.0,90020.0,0.19309752]
["bitfinex-derivatives","BTCF0:USTF0",1767456574960,0.09448,90042.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456575159,0.02448934,90041.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456575358,0.02448934,90040.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456575558,0.02448934,90039.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456575765,0.0001666,90043.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456575965,0.02448964,90042.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456576167,0.02448964,90041.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456576465,0.02448964,90040.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456576665,0.0001666,90043.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456576964,0.02448811,90042.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456577164,0.02448811,90041.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456577364,0.02448811,90040.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456577564,0.0001666,90043.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456577764,0.02448714,90042.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456577960,0.02448714,90041.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456578260,0.02448714,90040.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456578559,0.0001666,90043.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456578760,0.02448649,90042.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456578962,0.02448649,90041.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456579162,0.0001666,90043.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456579362,0.02448651,90042.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456579565,0.02448651,90041.0,90031.0,0.10155634]
["bitfinex-derivatives","BTCF0:USTF0",1767456579768,0.0001666,90043.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456579969,0.02448578,90042.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456580158,0.02448578,90041.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456580358,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456580559,0.02448516,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456580867,0.02448516,90041.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456581066,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456581266,0.02448519,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456581566,0.02448519,90041.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456581767,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456581963,0.02448454,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456582155,0.02448454,90041.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456582358,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456582560,0.02448402,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456582776,0.02448402,90041.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456582957,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456583159,0.02448403,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456583360,0.02448403,90041.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456583556,0.0001666,90043.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456583863,0.02448365,90042.0,90031.0,0.10066934]
["bitfinex-derivatives","BTCF0:USTF0",1767456584171,0.02448365,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456584471,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456584772,0.02448328,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456584972,0.02448328,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456585270,0.02448328,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456585470,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456585670,0.02448286,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456585865,0.02448286,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586065,0.02448286,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586266,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586467,0.02448248,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586666,0.02448248,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586868,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456586869,0.02448248,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456587166,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456587366,0.02448247,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456587567,0.02448247,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456587766,0.02448247,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456588066,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456588266,0.02448215,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456588464,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456588465,0.02448215,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456588666,0.02448215,90040.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456588966,0.0001666,90043.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456589166,0.02448191,90042.0,90031.0,0.08955634]
["bitfinex-derivatives","BTCF0:USTF0",1767456589366,0.02448191,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456589673,0.02448191,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456589872,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456590073,0.02448169,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456590273,0.02448169,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456590573,0.02448169,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456590774,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456590977,0.02450631,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456591274,0.02450631,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456591476,0.02450631,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456591777,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456591976,0.02450621,90042.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456592177,0.02450621,90041.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456592377,0.02450621,90040.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456592569,0.0001666,90043.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456592873,0.09448,90053.0,90038.0,0.10155534]
["bitfinex-derivatives","BTCF0:USTF0",1767456593264,0.01111,90056.0,90038.0,0.10155534]
["bitfinex-derivatives","BTCF0:USTF0",1767456593477,0.09448,90055.0,90040.0,0.10155534]
["bitfinex-derivatives","BTCF0:USTF0",1767456595975,0.0001666,90057.0,90040.0,0.10155534]
["bitfinex-derivatives","BTCF0:USTF0",1767456596178,0.0001666,90057.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456596376,0.0001666,90057.0,90046.0,0.09044334]
["bitfinex-derivatives","BTCF0:USTF0",1767456596579,0.0001666,90057.0,90046.0,0.08744334]
["bitfinex-derivatives","BTCF0:USTF0",1767456598080,0.02920365,90057.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456598269,0.02920365,90057.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456598475,0.02903705,90055.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456598672,0.09136098,90052.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456598980,0.02903705,90051.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456602180,0.02903705,90051.0,90038.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1767456603182,0.02903705,90051.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456604081,0.02903705,90051.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456604387,0.02903705,90051.0,90033.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1767456607186,0.02903705,90051.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456610286,0.02903705,90051.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456611981,0.02903705,90051.0,90034.0,0.395112]
["bitfinex-derivatives","BTCF0:USTF0",1767456612180,0.004888,90050.0,90033.0,0.0866466]
["bitfinex-derivatives","BTCF0:USTF0",1767456612478,0.004888,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456614287,0.02903705,90051.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456614491,0.004888,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456617388,0.03074151,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456619697,0.03074151,90050.0,90034.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767456620289,0.03074151,90050.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456621098,0.03074151,90050.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456621284,0.02585351,90049.0,90034.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767456621488,0.02585351,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456622498,0.02585351,90049.0,90034.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1767456622897,0.02585351,90049.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456623098,0.02585351,90049.0,90034.0,0.105592]
["bitfinex-derivatives","BTCF0:USTF0",1767456624298,0.02585351,90049.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456624698,0.02585351,90047.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456627304,0.004888,90046.0,90034.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1767456628302,0.004888,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456629104,0.004888,90046.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456635108,0.004888,90046.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456642727,0.004888,90046.0,90033.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1767456643328,0.004888,90046.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456644424,0.02585351,90050.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456644624,0.0292922,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456644923,0.004888,90049.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456645630,0.004888,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456650431,0.004888,90049.0,90033.0,0.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1767456652037,0.004888,90049.0,90039.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456652432,0.02409721,90048.0,90033.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767456652737,0.02447969,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456652937,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456653238,0.02447893,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456653441,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456653641,0.02447602,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456653938,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456654235,0.02447603,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456654435,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456654638,0.02447475,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456654828,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456655029,0.02447464,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456655229,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456655430,0.02447355,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456655630,0.02409721,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456655934,0.02447354,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456656137,0.004888,90049.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456656332,0.02447278,90048.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456656638,0.02447278,90047.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456656938,0.004888,90049.0,90033.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767456657141,0.02447278,90048.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456657329,0.02447278,90047.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456657530,0.02409721,90048.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456657834,0.02447223,90047.0,90037.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456658138,0.004888,90049.0,90033.0,0.17928829]
["bitfinex-derivatives","BTCF0:USTF0",1767456658338,0.004888,90049.0,90034.0,0.09169629]
["bitfinex-derivatives","BTCF0:USTF0",1767456658844,0.004888,90049.0,90038.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456660334,0.004888,90049.0,90034.0,0.09169629]
["bitfinex-derivatives","BTCF0:USTF0",1767456660542,0.02123105,90062.0,90040.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456660737,0.0244721,90056.0,90042.0,0.10401561]
["bitfinex-derivatives","BTCF0:USTF0",1767456661045,0.011109,90064.0,90047.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456661242,0.011109,90061.0,90047.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456661548,0.011109,90061.0,90041.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767456661844,0.011109,90061.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767456662044,0.011109,90061.0,90043.0,0.10401561]
["bitfinex-derivatives","BTCF0:USTF0",1767456662747,0.011108,90069.0,90050.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456663045,0.09448,90065.0,90051.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456663232,0.09448,90065.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456663945,0.09448,90065.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456665148,0.0001666,90068.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456665942,0.0001666,90068.0,90051.0,0.08701461]
["bitfinex-derivatives","BTCF0:USTF0",1767456666142,0.0001666,90068.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456666349,0.0001666,90068.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456673552,0.0001666,90068.0,90059.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1767456681458,0.0001666,90068.0,90052.0,0.09101361]
["bitfinex-derivatives","BTCF0:USTF0",1767456681758,0.0001666,90068.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456683265,0.0001666,90068.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456683748,0.09444,90074.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456683950,0.09444,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456684150,0.09444,90078.0,90065.0,0.10401361]
["bitfinex-derivatives","BTCF0:USTF0",1767456684455,0.09444,90084.0,90070.0,0.10401261]
["bitfinex-derivatives","BTCF0:USTF0",1767456684756,0.09444,90084.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456686252,0.0001666,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456687348,0.0001666,90086.0,90072.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456687662,0.0001666,90086.0,90068.0,0.10908675]
["bitfinex-derivatives","BTCF0:USTF0",1767456688158,0.0001666,90086.0,90068.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1767456688949,0.0001666,90086.0,90066.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1767456689150,0.02139765,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456689358,0.02123105,90083.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456689658,0.02123105,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456693160,0.02123105,90079.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456694264,0.02230095,90077.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456694466,0.09998677,90076.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456694662,0.12228772,90076.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456696663,0.02230095,90075.0,90064.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767456696869,0.02230095,90075.0,90060.0,0.09781215]
["bitfinex-derivatives","BTCF0:USTF0",1767456698574,0.02230095,90075.0,90059.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1767456703873,0.09998677,90076.0,90059.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1767456704472,0.09998677,90076.0,90059.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1767456705172,0.09998677,90076.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456707671,0.02230095,90078.0,90059.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767456707871,0.09998677,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456708075,0.024286,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456708266,0.024286,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456708465,0.024286,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456708664,0.024286,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456708867,0.011106,90084.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709068,0.02428845,90083.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709267,0.02428845,90082.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709471,0.02428845,90081.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709669,0.02428845,90080.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709871,0.011106,90084.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456709872,0.02428845,90079.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456710072,0.02428845,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456710272,0.02429415,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456710571,0.011106,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456710764,0.02425706,90083.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456710968,0.02425706,90082.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456711266,0.02425706,90081.0,90063.0,0.09433955]
["bitfinex-derivatives","BTCF0:USTF0",1767456711479,0.0001666,90086.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456712085,0.0001666,90086.0,90071.0,0.09433955]
["bitfinex-derivatives","BTCF0:USTF0",1767456712381,0.0001666,90086.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456712979,0.02230095,90085.0,90059.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767456713178,0.02230095,90083.0,90059.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767456713574,0.12228772,90083.0,90059.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1767456714278,0.12228772,90083.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456715284,0.011107,90082.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456715982,0.12228772,90078.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456716185,0.02230095,90077.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456716687,0.09998677,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456719792,0.09998677,90078.0,90063.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1767456720288,0.09998677,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456721390,0.11891784,90078.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456721883,0.10457087,90086.0,90064.0,0.09723688]
["bitfinex-derivatives","BTCF0:USTF0",1767456722080,0.09346487,90086.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456722389,0.0001666,90086.0,90069.0,0.10834488]
["bitfinex-derivatives","BTCF0:USTF0",1767456722588,0.01893107,90084.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456722892,0.11222934,90083.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456723087,0.09329827,90079.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456723292,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456723492,0.02417245,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456723694,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456723891,0.02417245,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456724191,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456724394,0.02417103,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456724582,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456724783,0.0241711,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456724985,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456725280,0.0241711,90077.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456725483,0.11222934,90078.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456725693,0.02417099,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456725889,0.01893107,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456726090,0.02417098,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456726291,0.02417098,90079.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456726591,0.02417098,90078.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456726892,0.02417098,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456727096,0.01893107,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456727291,0.02417084,90080.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456727599,0.02417084,90079.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456727787,0.02417084,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456727988,0.02417084,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456728195,0.01893107,90081.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456728397,0.02417085,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456728595,0.02417085,90079.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456728799,0.02417085,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456729095,0.02417085,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456729298,0.01893107,90081.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456729597,0.02417089,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456729798,0.02417089,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456729988,0.02417089,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456730189,0.02417089,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456730384,0.01893107,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456730588,0.02417099,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456730794,0.02417099,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456730992,0.02417099,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731188,0.02417099,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731388,0.09329827,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731584,0.02417097,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731796,0.09329827,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731797,0.02417097,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456731996,0.02417097,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456732196,0.02417097,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456732397,0.02417097,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456732697,0.09329827,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456732900,0.02417115,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456733196,0.02417115,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456733397,0.02417115,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456733593,0.02417115,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456733791,0.02417115,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456733991,0.09329827,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456734191,0.02417133,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456734393,0.02417133,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456734594,0.02417133,90079.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456734794,0.02417133,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456734998,0.02417133,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456735199,0.09329827,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456735404,0.0241718,90081.0,90063.0,0.19078488]
["bitfinex-derivatives","BTCF0:USTF0",1767456735700,0.0241718,90080.0,90063.0,0.19078488]
["bitfinex-derivatives","BTCF0:USTF0",1767456735902,0.0241718,90079.0,90064.0,0.09723688]
["bitfinex-derivatives","BTCF0:USTF0",1767456736104,0.0241718,90078.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456736303,8e-07,90077.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456736603,0.01893107,90084.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456736796,0.0001666,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456737700,0.0001666,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456738905,0.0001666,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456743007,0.0001666,90086.0,90064.0,0.09634488]
["bitfinex-derivatives","BTCF0:USTF0",1767456744108,0.0001666,90086.0,90063.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1767456744609,0.0001666,90086.0,90063.0,0.15350988]
["bitfinex-derivatives","BTCF0:USTF0",1767456744813,6e-07,90086.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456744998,0.09329827,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456745199,0.09444,90097.0,90078.0,0.09723688]
["bitfinex-derivatives","BTCF0:USTF0",1767456745999,0.09460651,90097.0,90078.0,0.09740339]
["bitfinex-derivatives","BTCF0:USTF0",1767456746298,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456746808,0.11353758,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456747109,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456748311,0.02384949,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456748612,0.02384949,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456748804,0.02384949,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456749106,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456749305,0.02384559,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456749508,0.02384559,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456749708,0.02384559,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456749909,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456750111,0.02384519,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456750311,0.02384519,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456750613,0.02384519,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456750910,0.09460651,90097.0,90078.0,0.09740339]
["bitfinex-derivatives","BTCF0:USTF0",1767456751106,0.02384251,90096.0,90078.0,0.09740339]
["bitfinex-derivatives","BTCF0:USTF0",1767456751312,0.02384251,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456751612,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456751806,0.02383992,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456752006,0.02383992,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456752212,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456752403,0.0238377,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456752605,0.0238377,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456752798,0.09460651,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456753003,0.0238377,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456753208,0.0238377,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456753402,0.09460651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456753601,0.02383584,90096.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456753812,0.00016651,90097.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456754013,0.02383609,90096.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456754213,0.00016651,90097.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456754413,0.02383435,90096.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456754618,0.00016651,90097.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456754818,0.02383436,90096.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456755012,0.00016651,90097.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456755316,0.023833,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456755521,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456755818,0.02383299,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456756009,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456756211,0.02383196,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456756416,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456756616,0.02383194,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456756814,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456757014,0.02383194,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456757215,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456757510,0.02383119,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456757716,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456757904,0.02383119,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456758107,0.00016651,90097.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456758317,0.02383073,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456758515,0.00016651,90097.0,90080.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456758716,0.02383071,90096.0,90080.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456759019,0.00016651,90097.0,90080.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456759218,0.02383057,90096.0,90080.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456759422,0.00016651,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456759619,0.02383056,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456759820,0.00016651,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456760021,0.02383056,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456760223,0.00016651,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456760522,0.02383062,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456760824,0.00016651,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767456761125,0.01841972,90083.0,90071.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767456761421,0.011105,90093.0,90070.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456761422,0.11019452,90080.0,90070.0,0.09770563]
["bitfinex-derivatives","BTCF0:USTF0",1767456761621,0.11019452,90080.0,90070.0,0.10881363]
["bitfinex-derivatives","BTCF0:USTF0",1767456762014,0.11019452,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456762210,0.0917748,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456767131,0.0917748,90080.0,90070.0,0.08881363]
["bitfinex-derivatives","BTCF0:USTF0",1767456767319,0.0917748,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456768535,0.0917748,90080.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456769932,0.0917748,90080.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456770134,0.11019452,90080.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456772442,0.11019452,90080.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456773731,0.01841972,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456773926,0.0917748,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456774130,0.11019452,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456774432,0.01841972,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456774841,0.01841972,90082.0,90070.0,0.07692163]
["bitfinex-derivatives","BTCF0:USTF0",1767456775028,0.01841972,90082.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456778747,0.01841972,90079.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456779546,0.0917748,90080.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456779748,8e-07,90080.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456780249,0.01841972,90081.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456780949,0.01841972,90081.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456781643,0.09770563,90090.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456781846,0.12153436,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456782050,0.09770727,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456782548,0.09770727,90087.0,90070.0,0.09381263]
["bitfinex-derivatives","BTCF0:USTF0",1767456783452,0.09770727,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456783748,0.01688592,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456783950,0.01688592,90085.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456785151,0.01688592,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456785352,0.01688592,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456790340,0.01688592,90084.0,90070.0,0.09281363]
["bitfinex-derivatives","BTCF0:USTF0",1767456791454,0.01688592,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456791647,0.01688592,90084.0,90073.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767456792048,0.01688592,90089.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456792249,0.0238406,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456792555,0.0238406,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456792755,0.0238406,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456792956,0.01688592,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456793255,0.0238407,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456793458,0.0238407,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456793657,0.0238407,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456793852,0.01688592,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456794047,0.02384012,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456794247,0.02384012,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456794447,0.02384012,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456794646,0.01688592,90089.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456794948,0.04072567,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456795147,0.02383975,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456795348,0.02383975,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456795548,0.01688592,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456795749,0.04072562,90087.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456795951,0.0238397,90086.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456796159,0.01688592,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456796358,0.02383967,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456796560,0.01688592,90087.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456796761,0.02383968,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456796961,0.01688592,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456798056,0.01688592,90086.0,90070.0,0.09281363]
["bitfinex-derivatives","BTCF0:USTF0",1767456798359,0.01688592,90086.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456803065,0.01688592,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456803265,0.01688592,90089.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456803456,0.04082446,90088.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456803659,0.04082446,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456803857,0.02393854,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456804067,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456804368,0.02393853,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456804567,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456804769,0.02393853,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456804960,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456805161,0.02393853,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456805467,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456805668,0.02393853,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456805866,0.01688592,90087.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456806058,0.02393853,90086.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456806258,0.01688592,90087.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456806464,0.02393853,90086.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456806664,0.01688592,90087.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456806965,0.02393854,90086.0,90070.0,0.08292063]
["bitfinex-derivatives","BTCF0:USTF0",1767456807269,0.01688592,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456807461,0.02393853,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456807662,0.01688592,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456807868,0.02393855,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456808166,0.01688592,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456808367,0.02393854,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456808569,0.01688592,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456808768,0.02393854,90086.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456808969,0.01688592,90087.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456809169,0.02393854,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456809365,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456809573,0.02393858,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456809872,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456810070,0.02393857,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456810272,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456810472,0.02393858,90086.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456810664,0.01688592,90087.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456810864,0.01730427,90085.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456811975,0.01730427,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456813474,0.01730427,90084.0,90070.0,0.07802863]
["bitfinex-derivatives","BTCF0:USTF0",1767456814069,0.01730427,90084.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456814275,0.01730427,90080.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456814572,0.01730427,90080.0,90070.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1767456815474,0.01730427,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456817474,0.01730427,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456821173,0.01730427,90077.0,90063.0,0.05506988]
["bitfinex-derivatives","BTCF0:USTF0",1767456821374,0.01730427,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456823778,0.01730427,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456827370,0.01730427,90077.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456828881,0.01730427,90077.0,90063.0,0.05117788]
["bitfinex-derivatives","BTCF0:USTF0",1767456832584,0.01730427,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456833582,0.01730427,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456835686,0.01730427,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456836586,0.01730427,90077.0,90063.0,0.04528688]
["bitfinex-derivatives","BTCF0:USTF0",1767456837483,0.01730427,90077.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456840989,0.01730427,90077.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456841287,0.01730427,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456841987,0.01730427,90077.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456842994,0.09172464,90078.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456844493,0.09172464,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456852102,0.09172464,90078.0,90062.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1767456852403,0.09172464,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456854106,0.09172464,90078.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456855512,0.09172464,90078.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456855704,0.10845095,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456856606,0.01672631,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456859721,0.01672631,90077.0,90062.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1767456860318,0.01672631,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456867425,0.01672631,90077.0,90062.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1767456868326,0.01672631,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456875122,0.01672631,90077.0,90062.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1767456875324,0.01672631,90077.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456878629,0.09172464,90078.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456880530,0.09172464,90078.0,90070.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767456882835,0.01666457,90077.0,90062.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1767456884335,0.01666457,90077.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456890548,0.01666457,90077.0,90062.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1767456891444,0.01666457,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456898351,0.01666457,90077.0,90062.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1767456899354,0.01666457,90077.0,90066.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456901559,0.01490972,90073.0,90058.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767456902652,0.01490972,90073.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456903865,0.01490972,90073.0,90060.0,0.10885629]
["bitfinex-derivatives","BTCF0:USTF0",1767456905966,0.01490972,90073.0,90060.0,0.09385629]
["bitfinex-derivatives","BTCF0:USTF0",1767456906469,0.01490972,90073.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767456910661,0.00016651,90079.0,90060.0,0.09774729]
["bitfinex-derivatives","BTCF0:USTF0",1767456910662,0.01490972,90078.0,90067.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456910966,0.00016651,90079.0,90068.0,0.09774729]
["bitfinex-derivatives","BTCF0:USTF0",1767456911777,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456911960,0.02434624,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456912271,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456912572,0.0243464,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456912771,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456912971,0.0243464,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456913171,0.09444,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456913373,0.02434664,90081.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456913573,0.09444,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456913768,0.02434665,90081.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456913967,0.09444,90082.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456914170,0.02434671,90081.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456914371,0.09444,90082.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456914564,0.02434712,90081.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456914765,0.09444,90082.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456914965,0.02434711,90081.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456915270,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456915471,0.02434741,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456915770,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456915972,0.0243474,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456916171,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456916374,0.02434763,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456916573,0.09444,90082.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456917173,0.09444,90082.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456917372,0.09444,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456917573,0.09444,90082.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456919774,0.01507623,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456919973,0.11878917,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456920273,0.02434917,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456920473,0.09444,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456920670,0.02434948,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456920869,0.41507623,90085.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456921071,0.11879172,90084.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456921271,0.02435172,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456921469,0.01507623,90085.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456921669,0.13370162,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456921870,0.0243519,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456922072,0.10934972,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456922274,0.02435189,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456922576,0.01490972,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456927178,0.01490972,90083.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456927179,0.01490972,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456929181,0.01490972,90083.0,90068.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1767456930372,0.01490972,90083.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456936494,0.01490972,90083.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456936797,0.01490972,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456936986,0.01490972,90083.0,90070.0,0.09774729]
["bitfinex-derivatives","BTCF0:USTF0",1767456938296,0.01490972,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456939094,0.01490972,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456942299,0.02434656,90082.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456942493,0.01490972,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456944300,0.02434292,90082.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456944496,0.01490972,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456944698,0.02434221,90082.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456944898,0.01490972,90083.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456945104,0.02434226,90082.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456945304,0.01490972,90083.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456945503,0.02434256,90082.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456945706,0.01490972,90083.0,90063.0,0.09463121]
["bitfinex-derivatives","BTCF0:USTF0",1767456945905,0.01490972,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456946101,0.02433872,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456946311,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456946606,0.02433977,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456946811,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456947009,0.0243396,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456947210,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456947506,0.02434015,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456947697,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456947894,0.0243395,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456948097,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456948298,0.02433772,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456948502,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456948694,0.024337,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456948905,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456949104,0.02433699,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456949308,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456949605,0.02433753,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456949811,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456950003,0.02433752,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456950203,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456950402,0.02433767,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456950707,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456950907,0.02440779,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456951110,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456951310,0.02440769,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456951512,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456951702,0.02440769,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456951902,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456952111,0.02440766,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456952306,0.01490972,90083.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456952606,0.02440768,90082.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456952805,0.01490972,90083.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456953010,0.0244077,90082.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456953210,0.01490972,90083.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456953410,0.02440764,90082.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456953608,0.01490972,90083.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456953809,0.024407,90082.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456954012,0.01490972,90083.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456954323,0.02440699,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456954506,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456954703,0.02440694,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456954904,0.01490972,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456955214,0.02440696,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456955513,0.02440696,90082.0,90063.0,0.07763021]
["bitfinex-derivatives","BTCF0:USTF0",1767456955514,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456955713,0.02440702,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456955913,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456956109,0.02440704,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456956310,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456956510,0.02440707,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456956712,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456956913,0.02440712,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456957112,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456957314,0.0244081,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456957614,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456957814,0.02440812,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456958113,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456958316,0.02440818,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456958616,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456958825,0.02440826,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456959117,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456959316,0.02440829,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456959519,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456959723,0.02440828,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456960017,0.01490972,90083.0,90063.0,0.06273821]
["bitfinex-derivatives","BTCF0:USTF0",1767456960222,0.0244083,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456960518,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456960704,0.02440835,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456960903,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456961108,0.02440833,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456961304,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456961509,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456961704,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456961909,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456962109,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456962318,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456962518,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456962720,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456962917,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456963121,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456963318,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456963620,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456963814,0.01490972,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456964014,0.02440839,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456964211,0.09444,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456964412,0.02440842,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456964609,0.02440842,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456964810,0.10753328,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456965021,0.0244084,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456965217,0.0244084,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456965412,0.10753328,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456965617,0.02440989,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456965820,0.02440989,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456966018,0.10753328,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456966218,0.02440978,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456966518,0.02440978,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456966719,0.10753328,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456966920,0.02440977,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456967123,0.02440977,90082.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456967322,0.10753328,90084.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456967622,0.0244098,90083.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456967930,0.0244098,90082.0,90063.0,0.04884621]
["bitfinex-derivatives","BTCF0:USTF0",1767456968224,0.10753328,90084.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456968428,0.02440959,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456968613,0.02440959,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456968816,0.01309328,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456969017,0.02440955,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456969337,0.01309328,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456969624,0.01309328,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456971130,0.01309328,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456973627,0.01309328,90081.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456973827,0.01309328,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456975530,0.01309328,90081.0,90063.0,0.13439421]
["bitfinex-derivatives","BTCF0:USTF0",1767456976425,0.01309328,90081.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456977132,0.01309328,90081.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456977632,0.01309328,90081.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456980733,0.01309328,90081.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456983334,0.01309328,90081.0,90063.0,0.12250221]
["bitfinex-derivatives","BTCF0:USTF0",1767456983536,0.01309328,90081.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767456988439,5.1e-07,90085.0,90070.0,0.09570422]
["bitfinex-derivatives","BTCF0:USTF0",1767456988634,0.02428105,90084.0,90070.0,0.09570422]
["bitfinex-derivatives","BTCF0:USTF0",1767456988935,5.1e-07,90085.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456989139,0.01309328,90091.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456990035,0.09444,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456991132,0.09444,90092.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456991333,0.09444,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456991636,0.10816313,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456994433,0.01372313,90091.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456995042,0.01372313,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767456998649,0.01372313,90091.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767456999460,0.01372313,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457000762,0.02416794,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457001064,0.02416794,90089.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457001262,0.02416794,90088.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457001463,9.4e-07,90087.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457001664,0.01372313,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457002867,0.01372313,90091.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457003063,0.09444,90092.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457003254,0.00016651,90095.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457003657,0.00016651,90095.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457003959,0.00016651,90095.0,90080.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457004869,0.00016651,90095.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457007065,0.00016651,90095.0,90080.0,0.09182412]
["bitfinex-derivatives","BTCF0:USTF0",1767457007272,0.00016651,90095.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457011874,0.00016651,90095.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457013470,0.02395659,90094.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457013671,5.9e-07,90093.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457013870,0.00016651,90095.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457014378,0.09024368,90095.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457014876,0.09024368,90095.0,90085.0,0.09682412]
["bitfinex-derivatives","BTCF0:USTF0",1767457015175,0.09024368,90095.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457015476,0.00016651,90095.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457017579,0.00016651,90095.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457018474,5.1e-07,90095.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457022083,0.05995651,90108.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457022281,0.20524886,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457022583,0.01383463,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457022884,0.01383463,90106.0,90090.0,0.09682312]
["bitfinex-derivatives","BTCF0:USTF0",1767457023285,0.01383463,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457025386,0.01383463,90104.0,90090.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457025597,0.13466373,90103.0,90090.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457025886,0.02385487,90102.0,90090.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457026489,0.02385487,90102.0,90090.0,0.10882412]
["bitfinex-derivatives","BTCF0:USTF0",1767457027593,0.11080886,90101.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457027787,0.02385487,90100.0,90090.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457028289,0.02385487,90100.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457030287,0.02385487,90100.0,90082.0,0.09371622]
["bitfinex-derivatives","BTCF0:USTF0",1767457031198,0.02385487,90100.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457036096,0.02385487,90100.0,90082.0,0.09371622]
["bitfinex-derivatives","BTCF0:USTF0",1767457036301,0.02385487,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457036598,0.02385487,90100.0,90082.0,0.09371622]
["bitfinex-derivatives","BTCF0:USTF0",1767457036804,0.13466373,90100.0,90080.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457036998,0.02385487,90099.0,90080.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457037199,0.02385487,90099.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457037399,0.02385487,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457038004,0.02385487,90099.0,90080.0,0.09182412]
["bitfinex-derivatives","BTCF0:USTF0",1767457038699,0.0376895,90099.0,90080.0,0.09182412]
["bitfinex-derivatives","BTCF0:USTF0",1767457038898,0.02385487,90098.0,90080.0,0.09182412]
["bitfinex-derivatives","BTCF0:USTF0",1767457039406,0.02385487,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457039597,0.02385487,90098.0,90080.0,0.09771812]
["bitfinex-derivatives","BTCF0:USTF0",1767457039797,0.02385487,90098.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457043807,0.13466373,90098.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457044007,0.02385487,90097.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457044211,0.02385487,90096.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457044505,0.02385487,90095.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457044705,0.02385487,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457044911,0.02385487,90093.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457045101,0.02385487,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457045302,0.02385487,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457045608,0.11080886,90098.0,90080.0,0.09182512]
["bitfinex-derivatives","BTCF0:USTF0",1767457045906,0.02378244,90097.0,90080.0,0.09182512]
["bitfinex-derivatives","BTCF0:USTF0",1767457046106,0.02378244,90096.0,90080.0,0.09182512]
["bitfinex-derivatives","BTCF0:USTF0",1767457046307,0.02378244,90095.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457046510,0.02378244,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457046809,0.02378244,90093.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457047004,0.02378244,90092.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457047205,0.02378244,90091.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457047406,0.11080886,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457047606,0.02378249,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457047905,0.02378249,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457048111,0.02378249,90095.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457048306,0.02378249,90094.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457048509,0.02378249,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457048811,0.02378249,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457049011,0.02378249,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457049213,0.11080886,90098.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457049412,0.02378251,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457049599,0.02378251,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457049800,0.02378251,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457050006,0.02378251,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457050205,0.02378251,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457050405,0.02378251,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457050612,0.02378251,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457050911,0.11080886,90098.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457051210,0.0237829,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457051410,0.0237829,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457051608,0.0237829,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457051811,0.0237829,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457052113,0.0237829,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457052313,0.0237829,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457052514,0.0237829,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457052815,0.01295593,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457053009,0.0237837,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457053209,0.0237837,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457053409,0.0237837,90093.0,90080.0,0.09382412]
["bitfinex-derivatives","BTCF0:USTF0",1767457053602,0.0237837,90092.0,90080.0,0.09382412]
["bitfinex-derivatives","BTCF0:USTF0",1767457053807,0.0237837,90091.0,90080.0,0.09382412]
["bitfinex-derivatives","BTCF0:USTF0",1767457054013,0.01295593,90096.0,90080.0,0.09382412]
["bitfinex-derivatives","BTCF0:USTF0",1767457054213,0.02378404,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457054412,0.02378404,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457054612,0.02378404,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457054815,0.02378404,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457055116,0.02378404,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457055414,0.01295593,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457055715,0.02378431,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457055913,0.02378431,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457056113,0.02378431,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457056311,0.02378431,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457056514,0.02378431,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457056716,0.01295593,90096.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457056917,0.02378438,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457057116,0.02378438,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457057416,0.02378438,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457057618,0.02378438,90092.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457057810,0.02378438,90091.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457058008,0.01295593,90096.0,90080.0,0.10493112]
["bitfinex-derivatives","BTCF0:USTF0",1767457058321,0.02378456,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457058617,0.02378456,90094.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457058811,0.02378456,90093.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457059015,0.01295593,90096.0,90080.0,0.10493112]
["bitfinex-derivatives","BTCF0:USTF0",1767457059016,0.02378456,90092.0,90080.0,0.10493112]
["bitfinex-derivatives","BTCF0:USTF0",1767457059318,0.02378456,90091.0,90080.0,0.10493112]
["bitfinex-derivatives","BTCF0:USTF0",1767457059518,0.01295593,90095.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457059718,0.02378454,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457060017,0.02378454,90093.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457060319,0.02378454,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457060519,0.02378454,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457060717,0.01295593,90095.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457060918,0.02378457,90094.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457061116,0.02378457,90093.0,90080.0,0.08993112]
["bitfinex-derivatives","BTCF0:USTF0",1767457061310,0.02378457,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457061616,0.02378457,90092.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457061617,0.10446662,90090.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457061819,0.01295593,90088.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457062005,0.09151069,90087.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457062204,0.01295593,90086.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457062404,0.09151069,90085.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457062618,0.10446662,90085.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457063020,0.01295593,90084.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457063320,0.10446662,90084.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457065320,0.09151069,90084.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457067222,0.01295593,90098.0,90077.0,0.09248808]
["bitfinex-derivatives","BTCF0:USTF0",1767457067418,0.02377492,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457067619,0.02377492,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457067820,0.02377492,90095.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457068022,0.02377492,90094.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457068222,0.02377492,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457068417,0.02377492,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457068726,0.02377492,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457068925,0.02377492,90090.0,90077.0,0.09159508]
["bitfinex-derivatives","BTCF0:USTF0",1767457069226,0.01295593,90096.0,90077.0,0.09159508]
["bitfinex-derivatives","BTCF0:USTF0",1767457069528,0.01295593,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457069924,0.10446662,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457070123,0.10446662,90094.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457070423,0.10446662,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457076733,0.10446662,90093.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457077836,0.01295593,90092.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457078033,0.01295593,90091.0,90080.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457080647,0.09151069,90092.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457081147,0.02360334,90091.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457081442,0.02360334,90090.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767457081745,0.10603575,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457082042,0.02360362,90097.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457082343,0.03656401,90096.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457082544,0.02360362,90095.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457084150,0.01296039,90094.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457084348,0.02360362,90093.0,90075.0,0.09731281]
["bitfinex-derivatives","BTCF0:USTF0",1767457085048,0.02360362,90092.0,90075.0,0.09731281]
["bitfinex-derivatives","BTCF0:USTF0",1767457085249,0.02360362,90091.0,90075.0,0.09731281]
["bitfinex-derivatives","BTCF0:USTF0",1767457085451,0.09307536,90095.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457085637,0.02360508,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457085840,0.02360508,90093.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457086049,0.02360508,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457086251,0.02360508,90091.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457086445,0.09307536,90095.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457086646,0.02360549,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457086849,0.02360549,90093.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457087043,0.02360549,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457087243,0.02360549,90091.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457087452,0.09307536,90095.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457087652,0.02360611,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457087852,0.02360611,90093.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457088052,0.02360611,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457088251,0.02360611,90091.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457088551,0.10603575,90095.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457088751,0.02360667,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457088949,0.02360667,90093.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457089150,0.02360667,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457089343,0.02360667,90091.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457089546,0.10603575,90095.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457089853,0.02360729,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457090154,0.02360729,90093.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457090353,0.02360729,90092.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457090555,0.02360729,90091.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457090756,0.09307536,90095.0,90075.0,0.09731281]
["bitfinex-derivatives","BTCF0:USTF0",1767457090952,0.02360803,90094.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457091251,0.02360803,90093.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457091458,3e-08,90092.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457091754,0.10603575,90096.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457092257,0.10603575,90096.0,90075.0,0.08941881]
["bitfinex-derivatives","BTCF0:USTF0",1767457092555,0.10603575,90096.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457097158,0.10603575,90096.0,90077.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457097159,0.09444,90102.0,90078.0,0.00804142]
["bitfinex-derivatives","BTCF0:USTF0",1767457097355,0.09460651,90107.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457098456,0.03255338,90115.0,90088.0,0.00804142]
["bitfinex-derivatives","BTCF0:USTF0",1767457098457,0.03255338,90115.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457098761,0.09444,90113.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457099261,0.10603575,90112.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457099461,0.01296039,90111.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457099661,0.01296039,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457099862,0.01296039,90109.0,90090.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1767457100361,0.01296039,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457100554,0.01296039,90108.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457102459,0.09307536,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457102961,0.10603575,90109.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457103356,0.03632174,90108.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457103557,0.02336135,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457105967,0.02336135,90107.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457106967,0.02336135,90107.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457106968,0.02336135,90107.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457107666,0.02336135,90107.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457107968,0.03632174,90107.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457108265,0.02336135,90106.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457108460,0.02336135,90105.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457108661,0.02336135,90104.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457108864,0.01296039,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457109060,0.02335498,90106.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457109261,0.02335498,90105.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457109565,0.01296039,90107.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457109766,0.02335454,90106.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457109966,0.09307536,90109.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457110363,0.10598886,90109.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457112770,0.0129135,90108.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457113460,0.0129135,90108.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457115270,0.0129135,90108.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457115663,0.0129135,90108.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457116874,0.0129135,90112.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457120667,0.0129135,90112.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457121661,0.0129135,90112.0,90093.0,0.09253715]
["bitfinex-derivatives","BTCF0:USTF0",1767457121662,0.09456651,90114.0,90097.0,0.09237064]
["bitfinex-derivatives","BTCF0:USTF0",1767457122069,0.02325827,90113.0,90097.0,0.09237064]
["bitfinex-derivatives","BTCF0:USTF0",1767457122274,0.02325827,90112.0,90097.0,0.09237064]
["bitfinex-derivatives","BTCF0:USTF0",1767457122572,0.02325827,90111.0,90097.0,0.09237064]
["bitfinex-derivatives","BTCF0:USTF0",1767457122775,0.09456651,90114.0,90097.0,0.09237064]
["bitfinex-derivatives","BTCF0:USTF0",1767457123075,0.09456651,90114.0,90097.0,0.08837064]
["bitfinex-derivatives","BTCF0:USTF0",1767457124267,0.09456651,90114.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457125771,0.00016651,90114.0,90100.0,0.19003437]
["bitfinex-derivatives","BTCF0:USTF0",1767457125977,5.1e-07,90114.0,90104.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457126376,5.1e-07,90114.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457130882,5.1e-07,90114.0,90104.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457131380,5.1e-07,90114.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457131972,5.1e-07,90114.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457133577,0.0944,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457133987,0.1073135,90125.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457134175,0.1073135,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457134387,0.0129135,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457134779,0.02305697,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457135088,0.02305697,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457135286,0.02305697,90121.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457135488,0.02305697,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457135685,0.02305697,90119.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457135988,0.02305697,90118.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457136187,0.02305697,90117.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457136386,0.0129135,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457136589,0.02305621,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457136787,0.02305621,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137085,0.02305621,90121.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137286,0.0129135,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137287,0.02305621,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137488,0.02305621,90119.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137688,0.02305621,90118.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457137887,0.02305621,90117.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457138088,0.0129135,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457138489,0.0129135,90124.0,90107.0,0.08693324]
["bitfinex-derivatives","BTCF0:USTF0",1767457138684,0.0129135,90124.0,90110.0,0.10876673]
["bitfinex-derivatives","BTCF0:USTF0",1767457140892,0.0129135,90124.0,90114.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457141902,0.0129135,90124.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457142692,0.0129135,90124.0,90110.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457143184,0.0129135,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457143382,0.105501,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457145895,0.105501,90126.0,90116.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457146192,0.105501,90126.0,90109.0,0.09974908]
["bitfinex-derivatives","BTCF0:USTF0",1767457146193,0.105501,90126.0,90110.0,0.08976673]
["bitfinex-derivatives","BTCF0:USTF0",1767457146397,0.105501,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457147695,0.0944,90131.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457147883,0.0944,90131.0,90120.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457148388,0.10922105,90131.0,90120.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457149392,0.01482105,90130.0,90120.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457150494,0.00016651,90135.0,90120.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457150699,0.00016651,90135.0,90125.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457150700,0.09456651,90135.0,90125.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457151101,0.09456651,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457151396,0.09456651,90135.0,90125.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457151701,0.0944,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457152096,0.18736999,90139.0,90129.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457153599,0.01482105,90138.0,90129.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457154005,0.01482105,90138.0,90129.0,0.08766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457154999,0.0944,90139.0,90129.0,0.08766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457155194,0.4944,90139.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457155394,0.10922105,90139.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457155597,0.0944,90139.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457155800,0.01482105,90138.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457156303,0.01482105,90138.0,90128.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457156799,0.0944,90139.0,90128.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457157007,0.10922105,90139.0,90128.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457157802,0.00016651,90143.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457157994,0.0944,90143.0,90131.0,0.10876373]
["bitfinex-derivatives","BTCF0:USTF0",1767457158199,0.0944,90143.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457161498,0.0944,90143.0,90130.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457161705,0.00016651,90146.0,90133.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457161905,0.00016651,90146.0,90136.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457164708,0.00016651,90146.0,90136.0,0.21112305]
["bitfinex-derivatives","BTCF0:USTF0",1767457164914,0.09661856,90149.0,90137.0,0.11345932]
["bitfinex-derivatives","BTCF0:USTF0",1767457165215,0.09661856,90149.0,90139.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457166516,0.09661856,90149.0,90139.0,0.10876273]
["bitfinex-derivatives","BTCF0:USTF0",1767457167411,0.09661856,90149.0,90139.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457169018,0.09661856,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457169317,0.09661856,90149.0,90139.0,0.08666373]
["bitfinex-derivatives","BTCF0:USTF0",1767457171216,0.00016641,90153.0,90139.0,0.08666373]
["bitfinex-derivatives","BTCF0:USTF0",1767457175221,0.011098,90152.0,90139.0,0.08666373]
["bitfinex-derivatives","BTCF0:USTF0",1767457176815,0.011099,90145.0,90140.0,0.09766373]
["bitfinex-derivatives","BTCF0:USTF0",1767457177016,0.011099,90145.0,90131.0,0.01161695]
["bitfinex-derivatives","BTCF0:USTF0",1767457177814,0.011099,90148.0,90131.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457178124,0.011099,90148.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457178321,0.011099,90148.0,90132.0,0.10892595]
["bitfinex-derivatives","BTCF0:USTF0",1767457179024,0.011099,90148.0,90132.0,0.1245429]
["bitfinex-derivatives","BTCF0:USTF0",1767457179224,0.011099,90148.0,90133.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457180816,0.011099,90148.0,90134.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457181020,0.011099,90148.0,90135.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457184726,0.011099,90146.0,90135.0,0.0914429]
["bitfinex-derivatives","BTCF0:USTF0",1767457187332,0.011098,90149.0,90135.0,0.0914429]
["bitfinex-derivatives","BTCF0:USTF0",1767457187534,0.11023666,90151.0,90130.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457187831,0.01433471,90148.0,90130.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457188031,0.011099,90142.0,90130.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457188419,0.01433471,90148.0,90130.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457188728,0.00016641,90153.0,90128.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457188729,0.0111,90138.0,90128.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457188936,0.0111,90139.0,90128.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457190033,0.01433471,90145.0,90129.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457190034,0.011099,90145.0,90129.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457190535,0.011099,90145.0,90128.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457190536,0.011098,90148.0,90133.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457190835,0.02301899,90147.0,90133.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457191031,0.02301899,90146.0,90133.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457191231,0.02301899,90145.0,90133.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457191537,0.02301899,90144.0,90133.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457191836,0.02301899,90143.0,90133.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457192034,0.01433471,90150.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457192235,0.02302014,90149.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457192537,0.02302014,90148.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457192733,0.02302014,90147.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457192935,0.02302014,90146.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457193135,0.02302014,90145.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457193331,0.02302014,90144.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457193522,0.02302014,90143.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457193723,0.01433471,90150.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457193924,0.0230227,90149.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457194131,0.0230227,90148.0,90134.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1767457194447,0.0230227,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457194736,0.0230227,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457195447,0.0230227,90146.0,90138.0,0.01561695]
["bitfinex-derivatives","BTCF0:USTF0",1767457196037,0.0230227,90146.0,90137.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457197635,0.00016641,90153.0,90140.0,0.09782595]
["bitfinex-derivatives","BTCF0:USTF0",1767457197839,0.00016641,90153.0,90140.0,0.1134429]
["bitfinex-derivatives","BTCF0:USTF0",1767457200240,0.00016641,90153.0,90140.0,0.0954429]
["bitfinex-derivatives","BTCF0:USTF0",1767457200440,0.00016641,90153.0,90141.0,0.01770715]
["bitfinex-derivatives","BTCF0:USTF0",1767457201145,0.00016641,90153.0,90141.0,0.02880615]
["bitfinex-derivatives","BTCF0:USTF0",1767457201949,0.09452641,90153.0,90141.0,0.02880615]
["bitfinex-derivatives","BTCF0:USTF0",1767457203248,0.09452641,90153.0,90141.0,0.01770715]
["bitfinex-derivatives","BTCF0:USTF0",1767457206047,0.09452641,90153.0,90139.0,0.09325418]
["bitfinex-derivatives","BTCF0:USTF0",1767457206948,0.09452641,90153.0,90139.0,0.11096133]
["bitfinex-derivatives","BTCF0:USTF0",1767457207848,0.09452641,90153.0,90139.0,0.10196133]
["bitfinex-derivatives","BTCF0:USTF0",1767457208350,0.09452641,90153.0,90139.0,0.11306133]
["bitfinex-derivatives","BTCF0:USTF0",1767457209351,0.09452641,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457213051,0.00016641,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457213247,0.0168657,90152.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457213448,0.0168657,90150.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457213849,0.0168657,90146.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457214550,0.0168657,90146.0,90129.0,0.13430877]
["bitfinex-derivatives","BTCF0:USTF0",1767457214551,0.0168657,90146.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457215056,0.0168657,90146.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457215556,0.0168657,90146.0,90129.0,0.13430877]
["bitfinex-derivatives","BTCF0:USTF0",1767457216152,0.0168657,90146.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457217455,0.00010957,90148.0,90130.0,0.11096133]
["bitfinex-derivatives","BTCF0:USTF0",1767457217753,0.00010957,90148.0,90132.0,0.09325418]
["bitfinex-derivatives","BTCF0:USTF0",1767457217945,0.00010957,90148.0,90133.0,0.01770715]
["bitfinex-derivatives","BTCF0:USTF0",1767457218140,0.00010957,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457218856,0.00010957,90148.0,90135.0,0.09325418]
["bitfinex-derivatives","BTCF0:USTF0",1767457219254,0.00010957,90148.0,90136.0,0.11096133]
["bitfinex-derivatives","BTCF0:USTF0",1767457220157,0.00010957,90148.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457220351,0.0168657,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457220556,0.09436,90155.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457221355,0.0168657,90141.0,90129.0,0.03994877]
["bitfinex-derivatives","BTCF0:USTF0",1767457221549,0.0168657,90141.0,90128.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767457221747,0.0168657,90137.0,90120.0,0.13430877]
["bitfinex-derivatives","BTCF0:USTF0",1767457221955,0.0168657,90137.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457222356,0.0168657,90137.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457223354,0.0168657,90137.0,90119.0,0.09074189]
["bitfinex-derivatives","BTCF0:USTF0",1767457223653,0.0168657,90137.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457225156,0.0168657,90137.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457225755,0.0168657,90136.0,90119.0,0.01126841]
["bitfinex-derivatives","BTCF0:USTF0",1767457226246,0.0168657,90133.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457226452,0.00016641,90138.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457226453,0.011101,90124.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457226763,0.011102,90122.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457227259,0.011101,90125.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457227459,0.0168657,90126.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457227855,0.011101,90125.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457229069,0.0168657,90121.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457229256,0.09858034,90120.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457229457,0.11544604,90120.0,90119.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457230962,0.11544604,90120.0,90103.0,0.09325418]
["bitfinex-derivatives","BTCF0:USTF0",1767457231463,0.11544604,90120.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457233964,0.01633622,90104.0,90082.0,0.10656138]
["bitfinex-derivatives","BTCF0:USTF0",1767457234168,0.01633622,90102.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457234574,0.01633622,90102.0,90082.0,0.10656138]
["bitfinex-derivatives","BTCF0:USTF0",1767457234867,0.01633622,90102.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457235071,0.01633622,90102.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767457238775,0.02744022,90102.0,90083.0,0.01532462]
["bitfinex-derivatives","BTCF0:USTF0",1767457239166,0.01633622,90102.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457239880,0.01633622,90102.0,90084.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1767457246394,0.01633622,90101.0,90084.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767457247180,0.01633622,90101.0,90082.0,0.09123676]
["bitfinex-derivatives","BTCF0:USTF0",1767457247384,0.01633622,90101.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457248188,0.01633622,90101.0,90083.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1767457250084,0.01633622,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457254891,0.01633622,90101.0,90082.0,0.08450917]
["bitfinex-derivatives","BTCF0:USTF0",1767457255090,0.01633622,90101.0,90082.0,0.09910976]
["bitfinex-derivatives","BTCF0:USTF0",1767457255286,0.01633622,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457258391,0.01633622,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457260695,0.01633622,90101.0,90084.0,0.01121686]
["bitfinex-derivatives","BTCF0:USTF0",1767457262590,0.01633622,90101.0,90082.0,0.09432662]
["bitfinex-derivatives","BTCF0:USTF0",1767457263205,0.01633622,90101.0,90083.0,0.06000823]
["bitfinex-derivatives","BTCF0:USTF0",1767457263392,0.01633622,90101.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457263591,0.01633622,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457264398,0.01633622,90101.0,90084.0,0.06000823]
["bitfinex-derivatives","BTCF0:USTF0",1767457264399,0.01633622,90101.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457265303,0.01633622,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457268907,0.01633622,90101.0,90084.0,0.06000823]
["bitfinex-derivatives","BTCF0:USTF0",1767457270305,0.01633622,90101.0,90084.0,0.04900823]
["bitfinex-derivatives","BTCF0:USTF0",1767457274307,0.01633622,90101.0,90084.0,0.06011423]
["bitfinex-derivatives","BTCF0:USTF0",1767457274607,0.01633622,90101.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457276409,0.09885045,90103.0,90084.0,0.11428353]
["bitfinex-derivatives","BTCF0:USTF0",1767457276610,0.11355103,90103.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457278012,0.11355103,90103.0,90084.0,0.10317753]
["bitfinex-derivatives","BTCF0:USTF0",1767457278211,0.01470058,90102.0,90084.0,0.10317753]
["bitfinex-derivatives","BTCF0:USTF0",1767457278406,0.01470058,90102.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457278812,0.01470058,90102.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457279007,0.01470058,90102.0,90090.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457279212,0.01470058,90102.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457281215,0.01470058,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457282206,0.01470058,90116.0,90092.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1767457282410,0.02335438,90115.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457282606,0.0022193,90119.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457282607,0.11775438,90114.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457282807,0.02335438,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457283007,0.02335438,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457283301,0.02335438,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457283499,0.02335438,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457283706,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457284002,0.02334576,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457284207,0.02334576,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457284414,0.02334576,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457284618,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457284810,0.02334296,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457285011,0.02334296,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457285313,0.02334296,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457285513,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457285812,0.02334088,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457286014,0.02334088,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457286202,0.02334088,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457286401,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457286606,0.0233392,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457286806,0.0233392,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457287007,0.0233392,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457287205,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457287412,0.02333784,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457287608,0.02333784,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457287809,0.02333784,90110.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457288108,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457288309,0.02333761,90112.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457288509,0.02333761,90111.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457288707,0.4,90113.0,90100.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457288912,0.03803728,90112.0,90097.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767457289215,0.01470058,90110.0,90097.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767457289422,0.0233367,90109.0,90097.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1767457289720,0.01470058,90102.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457290822,0.01470058,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457292223,0.10497568,90102.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457292413,0.01458309,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457293425,0.01458309,90101.0,90085.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1767457294323,0.01458309,90101.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457296827,0.01458309,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457298827,0.0944,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457299028,0.10898309,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457300428,0.01458309,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457301128,0.01458309,90105.0,90090.0,0.09771414]
["bitfinex-derivatives","BTCF0:USTF0",1767457301129,0.01458309,90105.0,90090.0,0.08881914]
["bitfinex-derivatives","BTCF0:USTF0",1767457301428,0.01458309,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457308831,0.01458309,90105.0,90086.0,0.10524447]
["bitfinex-derivatives","BTCF0:USTF0",1767457309331,0.01458309,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457309731,0.01458309,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457310128,0.01458309,90105.0,90086.0,0.09663079]
["bitfinex-derivatives","BTCF0:USTF0",1767457311534,0.01458309,90105.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457316641,0.01458309,90105.0,90086.0,0.09373679]
["bitfinex-derivatives","BTCF0:USTF0",1767457317343,0.01458309,90105.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457318033,0.01458309,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457322045,0.013,90091.0,90076.0,0.05995531]
["bitfinex-derivatives","BTCF0:USTF0",1767457322243,0.013,90082.0,90066.0,0.05998592]
["bitfinex-derivatives","BTCF0:USTF0",1767457322545,0.013,90074.0,90055.0,0.00659366]
["bitfinex-derivatives","BTCF0:USTF0",1767457322748,0.01316651,90074.0,90055.0,0.00659366]
["bitfinex-derivatives","BTCF0:USTF0",1767457323139,0.013,90072.0,90053.0,0.09075395]
["bitfinex-derivatives","BTCF0:USTF0",1767457323949,0.013,90072.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457324152,0.013,90072.0,90053.0,0.09075395]
["bitfinex-derivatives","BTCF0:USTF0",1767457324450,0.013,90072.0,90053.0,0.09886395]
["bitfinex-derivatives","BTCF0:USTF0",1767457326453,0.024108,90072.0,90053.0,0.08775395]
["bitfinex-derivatives","BTCF0:USTF0",1767457326856,0.011108,90070.0,90053.0,0.08775395]
["bitfinex-derivatives","BTCF0:USTF0",1767457327158,0.013,90071.0,90053.0,0.08775395]
["bitfinex-derivatives","BTCF0:USTF0",1767457329354,0.013,90071.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457329553,0.02427451,90074.0,90054.0,0.10186395]
["bitfinex-derivatives","BTCF0:USTF0",1767457329857,0.013,90073.0,90054.0,0.09075395]
["bitfinex-derivatives","BTCF0:USTF0",1767457330055,0.013,90073.0,90054.0,0.09756129]
["bitfinex-derivatives","BTCF0:USTF0",1767457330757,0.013,90073.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457330953,0.00016651,90074.0,90056.0,0.00668791]
["bitfinex-derivatives","BTCF0:USTF0",1767457331157,0.00016651,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457331457,0.00016651,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457332157,0.00016651,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457333051,0.00016651,90074.0,90056.0,0.09075395]
["bitfinex-derivatives","BTCF0:USTF0",1767457333257,0.00016651,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457333958,0.00016651,90074.0,90057.0,0.10186395]
["bitfinex-derivatives","BTCF0:USTF0",1767457334157,0.00016651,90074.0,90057.0,0.10226658]
["bitfinex-derivatives","BTCF0:USTF0",1767457334358,0.00016651,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457339754,0.00016651,90074.0,90057.0,0.08986295]
["bitfinex-derivatives","BTCF0:USTF0",1767457340562,0.00016651,90074.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457341964,0.00016651,90074.0,90060.0,0.10186295]
["bitfinex-derivatives","BTCF0:USTF0",1767457347569,0.00016651,90074.0,90060.0,0.08786295]
["bitfinex-derivatives","BTCF0:USTF0",1767457347768,0.00016651,90074.0,90060.0,0.09897195]
["bitfinex-derivatives","BTCF0:USTF0",1767457349566,0.00016651,90074.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457349767,0.00016651,90074.0,90060.0,0.08786295]
["bitfinex-derivatives","BTCF0:USTF0",1767457351777,0.011108,90071.0,90052.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1767457352069,0.01374833,90070.0,90052.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1767457352370,0.01374833,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457352772,0.01391484,90074.0,90052.0,0.09233942]
["bitfinex-derivatives","BTCF0:USTF0",1767457352973,0.02445264,90073.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457353270,0.01391484,90074.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457353466,0.02445465,90073.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457353671,0.01391484,90074.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457353872,0.02445463,90073.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457354074,0.01391484,90074.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457354275,0.02445422,90073.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457354576,0.01391484,90074.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457354777,0.02445421,90073.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457354965,0.01391484,90074.0,90055.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457355166,0.02445421,90073.0,90055.0,0.08420405]
["bitfinex-derivatives","BTCF0:USTF0",1767457355374,0.01391484,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457355575,0.02445395,90073.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457355872,0.01391484,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457356072,0.02445395,90073.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457356275,0.01391484,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457356469,0.02445389,90073.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457356671,0.01391484,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457356872,0.02445389,90073.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457357171,0.01391484,90074.0,90056.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457357372,0.02445349,90073.0,90056.0,0.10331405]
["bitfinex-derivatives","BTCF0:USTF0",1767457357574,0.01391484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457357771,0.02445348,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457357970,0.01391484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457358171,0.02445348,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457358373,0.01391484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457358674,0.0244532,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457358874,0.01391484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457359071,0.02445316,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457359271,0.01391484,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457359480,0.02445235,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457359675,0.01391484,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457359876,0.02445237,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457360078,0.01391484,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457360276,0.02445206,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457360472,0.01391484,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457360672,0.02445207,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457360874,0.01391484,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457361074,0.02445206,90073.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457361269,0.01391484,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457361570,0.02445182,90073.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457361767,0.01391484,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457361970,0.02445184,90073.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457362270,0.10835484,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457362469,0.02445167,90073.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457362669,0.10835484,90074.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457362875,0.02445166,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457363082,0.10835484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457363378,0.02445148,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457363575,0.10835484,90074.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457363778,0.02445147,90073.0,90056.0,0.10331405]
["bitfinex-derivatives","BTCF0:USTF0",1767457363975,0.01374833,90073.0,90056.0,0.10331405]
["bitfinex-derivatives","BTCF0:USTF0",1767457365078,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457367774,0.02445087,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457368085,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457368269,0.02445066,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457368474,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457368771,0.0244507,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457368973,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457369173,0.02445068,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457369375,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457369672,0.02445038,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457369872,0.01374833,90073.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457370077,0.02445038,90072.0,90058.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457370277,0.01374833,90073.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457370471,0.02445014,90072.0,90056.0,0.09220405]
["bitfinex-derivatives","BTCF0:USTF0",1767457370673,0.01374833,90069.0,90052.0,0.01124537]
["bitfinex-derivatives","BTCF0:USTF0",1767457370873,0.01374833,90069.0,90042.0,0.11450219]
["bitfinex-derivatives","BTCF0:USTF0",1767457371077,0.01374833,90067.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457371273,0.011109,90066.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457371467,0.011109,90064.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457371977,0.00013537,90063.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457372176,0.00013537,90063.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457372177,0.011109,90061.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457372381,0.011109,90061.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457372585,0.0138837,90063.0,90044.0,0.10331505]
["bitfinex-derivatives","BTCF0:USTF0",1767457372972,0.01374833,90061.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457373280,0.01374833,90061.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457374576,0.00013537,90063.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457378385,0.00013537,90063.0,90041.0,0.08531505]
["bitfinex-derivatives","BTCF0:USTF0",1767457379285,0.00013537,90063.0,90046.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457379587,0.0138837,90063.0,90043.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457380483,0.0138837,90063.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457380687,0.0138837,90063.0,90045.0,0.10865249]
["bitfinex-derivatives","BTCF0:USTF0",1767457381081,0.09778128,90060.0,90042.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457381589,0.01237483,90059.0,90042.0,0.10865249]
["bitfinex-derivatives","BTCF0:USTF0",1767457381988,0.01237483,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457386092,0.01237483,90059.0,90042.0,0.09265249]
["bitfinex-derivatives","BTCF0:USTF0",1767457386285,0.01237483,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457387091,0.01237483,90059.0,90042.0,0.09265249]
["bitfinex-derivatives","BTCF0:USTF0",1767457388189,0.01237483,90059.0,90040.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457388190,0.01237483,90059.0,90040.0,0.05738583]
["bitfinex-derivatives","BTCF0:USTF0",1767457388391,0.09823317,90038.0,90020.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457388696,0.011113,90035.0,90020.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457389788,0.011113,90032.0,90020.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457390383,0.09834857,90037.0,90020.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457392191,0.09778128,90030.0,90015.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457392393,0.011114,90026.0,90011.0,0.10741549]
["bitfinex-derivatives","BTCF0:USTF0",1767457392594,0.011114,90023.0,90012.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457392796,0.19601445,90030.0,90012.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457393092,0.09778128,90022.0,90004.0,0.09754149]
["bitfinex-derivatives","BTCF0:USTF0",1767457393287,0.01121261,90021.0,90005.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457393487,0.01121261,90021.0,90005.0,0.19202149]
["bitfinex-derivatives","BTCF0:USTF0",1767457393790,0.01121261,90021.0,90005.0,0.18902149]
["bitfinex-derivatives","BTCF0:USTF0",1767457394089,0.01121261,90021.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457394690,0.01121261,90021.0,90007.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457395198,0.10944578,90021.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457395399,0.011114,90019.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457396690,9.861e-05,90021.0,90007.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457399803,0.09778128,90030.0,90011.0,0.11051698]
["bitfinex-derivatives","BTCF0:USTF0",1767457400003,0.09778128,90030.0,90013.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457400202,0.09823317,90031.0,90013.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457400501,0.011114,90025.0,90013.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457401406,0.011114,90023.0,90010.0,0.11075677]
["bitfinex-derivatives","BTCF0:USTF0",1767457401998,0.011114,90023.0,90010.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457404106,0.09823317,90025.0,90006.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457404814,0.09778128,90020.0,90005.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457405015,0.011115,90014.0,90004.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457406224,0.011115,90014.0,90001.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407016,0.011115,90014.0,90000.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767457407017,0.011116,90007.0,89999.0,0.07917682]
["bitfinex-derivatives","BTCF0:USTF0",1767457407225,0.01128161,90018.0,89990.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407226,0.011116,90008.0,89990.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407521,0.011116,90008.0,89991.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407725,0.09823317,90012.0,89992.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407726,0.011115,90011.0,89992.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457407914,0.10934817,90012.0,89994.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457408111,0.00011634,90011.0,89994.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457408512,0.011116,90010.0,89994.0,0.01297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457409327,0.011116,90010.0,89994.0,0.00297549]
["bitfinex-derivatives","BTCF0:USTF0",1767457411126,0.10248334,90010.0,89990.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457411425,0.011116,90008.0,89991.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457412435,0.011116,90006.0,89991.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457413028,0.10248334,90009.0,89991.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457413229,0.09136734,90009.0,89991.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457413728,0.09136734,90007.0,89989.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457414330,0.09136734,90007.0,89990.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457415630,0.09136734,90007.0,89991.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457416034,0.09136734,90007.0,89989.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457416035,0.09136734,90007.0,89990.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457416937,0.09136734,90007.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457417128,0.09136734,90007.0,89990.0,0.10889928]
["bitfinex-derivatives","BTCF0:USTF0",1767457417333,0.10889728,90010.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457417334,0.09136734,90003.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457417530,0.01535266,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457417736,0.10672,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457418030,0.09136734,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457418235,0.09136734,90002.0,89990.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457420632,0.01535266,89999.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457420833,0.01535266,89999.0,89973.0,0.09498468]
["bitfinex-derivatives","BTCF0:USTF0",1767457420834,0.09778128,90000.0,89982.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457421039,0.10906489,90000.0,89982.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457421538,0.011117,89996.0,89979.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457421730,0.00013252,89995.0,89980.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457422838,0.10685252,89995.0,89980.0,0.09778128]
["bitfinex-derivatives","BTCF0:USTF0",1767457423027,0.09136734,89993.0,89975.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457423346,0.09136734,89989.0,89972.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457424641,0.09136734,89989.0,89972.0,0.00535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457425532,0.09136734,89989.0,89973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767457426636,0.10672,89984.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767457427241,0.09136734,89984.0,89970.0,0.10890128]
["bitfinex-derivatives","BTCF0:USTF0",1767457428041,0.09136734,89984.0,89972.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767457429143,0.09136734,89982.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767457429327,0.09136734,89974.0,89969.0,0.002223]
["bitfinex-derivatives","BTCF0:USTF0",1767457429530,0.10672,89974.0,89969.0,0.00215704]
["bitfinex-derivatives","BTCF0:USTF0",1767457429740,0.10672,89974.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457429937,0.09136734,89974.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457430335,0.09136734,89972.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457431637,0.09136734,89970.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457431844,0.18588734,89975.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457432234,0.09153405,89980.0,89969.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457432442,0.09452,89979.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457432846,0.09136734,89978.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457433045,0.10672,89978.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457433440,0.10672,89978.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767457433640,0.09136734,89976.0,89958.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767457434643,0.09136734,89976.0,89958.0,0.02647868]
["bitfinex-derivatives","BTCF0:USTF0",1767457434945,0.09136734,89976.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767457436345,0.10672,89976.0,89960.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767457438340,0.00016671,89980.0,89962.0,0.02647768]
["bitfinex-derivatives","BTCF0:USTF0",1767457438536,0.09153405,89980.0,89963.0,0.01535668]
["bitfinex-derivatives","BTCF0:USTF0",1767457438746,0.09136734,89978.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457438947,0.10672,89976.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457439840,0.06261988,89974.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457440145,0.06261988,89974.0,89956.0,0.10799768]
["bitfinex-derivatives","BTCF0:USTF0",1767457440347,0.06261988,89974.0,89957.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457440846,0.06261988,89974.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457441649,0.00016671,89980.0,89960.0,0.07427883]
["bitfinex-derivatives","BTCF0:USTF0",1767457441946,0.00016671,89980.0,89961.0,0.07427883]
["bitfinex-derivatives","BTCF0:USTF0",1767457442653,0.01406489,89980.0,89961.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457442949,0.01406489,89980.0,89957.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457443141,0.01406489,89980.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457443649,0.07651806,89979.0,89964.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767457443950,0.00016671,89980.0,89963.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457445450,0.00016671,89980.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767457446743,0.83733527,90001.0,89970.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767457446744,0.01389818,89996.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767457447048,0.07651806,89996.0,89982.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767457447249,0.06261988,89994.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767457447841,0.06261988,89994.0,89980.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457448451,0.06261988,89994.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767457448849,0.01389818,90013.0,89993.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767457449147,0.01389818,90011.0,89991.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457449345,0.01389818,90009.0,89990.0,0.07173966]
["bitfinex-derivatives","BTCF0:USTF0",1767457449649,0.01389818,90007.0,89988.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767457449848,0.01389818,90004.0,89984.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767457450044,0.01389818,90004.0,89985.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457450851,0.01389818,90000.0,89984.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767457451052,0.01389818,90004.0,89990.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457452040,0.07651806,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767457452351,0.00016671,90006.0,89984.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767457452352,0.01389818,89999.0,89984.0,0.105639]
["bitfinex-derivatives","BTCF0:USTF0",1767457452552,0.01389818,89996.0,89984.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767457453353,0.01389818,89996.0,89983.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767457453553,0.01389818,89996.0,89983.0,0.105639]
["bitfinex-derivatives","BTCF0:USTF0",1767457453850,0.011116,90004.0,89985.0,0.01365717]
["bitfinex-derivatives","BTCF0:USTF0",1767457454045,0.01389818,90019.0,90005.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767457454245,0.01389818,90019.0,89998.0,0.07427883]
["bitfinex-derivatives","BTCF0:USTF0",1767457454246,0.01389818,90019.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457454456,0.09452,90022.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457454754,0.09452,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457454946,0.02436059,90024.0,90006.0,0.06062166]
["bitfinex-derivatives","BTCF0:USTF0",1767457455254,0.00016671,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457455447,0.00016671,90024.0,90012.0,0.007115]
["bitfinex-derivatives","BTCF0:USTF0",1767457455645,0.00016671,90024.0,90015.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457456055,0.00016671,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457456655,0.00016671,90024.0,90014.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457457353,0.00016671,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457459252,0.01406489,90024.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457460056,0.01406489,90024.0,90009.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767457460852,0.01406489,90024.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457460853,0.07668477,90024.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457461155,0.07651806,90023.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457461355,0.00016671,90024.0,90006.0,0.06078837]
["bitfinex-derivatives","BTCF0:USTF0",1767457461653,0.01389818,90019.0,90006.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457463157,0.01389818,90019.0,90005.0,0.00118671]
["bitfinex-derivatives","BTCF0:USTF0",1767457464060,0.01389818,90018.0,90005.0,0.00118671]
["bitfinex-derivatives","BTCF0:USTF0",1767457465362,0.01389818,90018.0,90002.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767457466060,0.09452,90023.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767457466061,0.01389818,90022.0,90006.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767457468161,0.09452,90023.0,90008.0,0.08539483]
["bitfinex-derivatives","BTCF0:USTF0",1767457468357,0.09452,90023.0,90009.0,0.06062166]
["bitfinex-derivatives","BTCF0:USTF0",1767457469854,0.09452,90023.0,90013.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457470054,0.00016671,90024.0,90015.0,0.03928467]
["bitfinex-derivatives","BTCF0:USTF0",1767457470251,0.00016671,90024.0,90015.0,0.05039967]
["bitfinex-derivatives","BTCF0:USTF0",1767457471048,0.00016671,90024.0,90015.0,0.04539967]
["bitfinex-derivatives","BTCF0:USTF0",1767457473866,0.00016671,90024.0,90015.0,0.03428467]
["bitfinex-derivatives","BTCF0:USTF0",1767457475660,0.00016671,90024.0,90016.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457475867,0.00016671,90024.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457476262,0.00222152,90029.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457476467,0.11072384,90033.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457477056,0.01620384,90032.0,90018.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457477361,0.01620384,90032.0,90015.0,0.04539967]
["bitfinex-derivatives","BTCF0:USTF0",1767457477769,0.01620384,90032.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457479165,0.01620384,90032.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457479363,0.01620384,90032.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457480272,0.02445636,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457480466,0.01620384,90032.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457480666,0.04066015,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457480866,0.01620384,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457481274,0.02446342,90030.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457481474,0.01620384,90031.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457481676,0.02446343,90030.0,90017.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457481973,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457482174,0.02446363,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457482375,0.02446363,90029.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457482574,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457482776,0.02447299,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457482977,0.02447299,90029.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457483178,0.02448639,90028.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457483380,0.02448639,90027.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457483582,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457483781,0.02448632,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457483975,0.02448632,90029.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457484172,0.02448632,90028.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457484373,0.02448632,90027.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457484571,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457484780,0.02448961,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457484980,0.02448961,90029.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457485182,0.02448961,90028.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457485382,0.02448961,90027.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457485579,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457485779,0.02449,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457485979,0.02449,90029.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457486180,0.02449,90028.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457486379,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457486380,0.02449,90027.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457486580,0.01620384,90031.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457486781,0.0244902,90030.0,90015.0,0.03139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457487083,0.0244902,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457487284,0.0244902,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457487483,0.0244902,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457487684,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457487984,0.02448979,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457488175,0.02448979,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457488377,0.02448979,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457488578,0.02448979,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457488778,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457488979,0.02448948,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457489284,0.02448948,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457489481,0.02448948,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457489684,0.02448948,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457489884,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457490182,0.02448921,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457490385,0.02448921,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457490682,0.02448921,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457490883,0.02448921,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457491084,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457491384,0.0244375,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457491585,0.0244375,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457491791,0.0244375,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457491992,0.0244375,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492192,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492394,0.02443984,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492593,0.02443984,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492792,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492793,0.02443984,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457492993,0.02443984,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457493194,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457493394,0.02444194,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457493594,0.02444194,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457493795,0.02444194,90028.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457493996,0.02444194,90027.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457494191,0.01620384,90031.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457494495,0.02444432,90030.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457494694,0.02444432,90029.0,90015.0,0.02139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457494896,0.02444432,90028.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457495095,0.02444432,90027.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457495295,0.01620384,90031.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457495495,0.02444714,90030.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457495691,0.02444714,90029.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457495893,0.02444714,90028.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457496092,0.02444714,90027.0,90015.0,0.01139967]
["bitfinex-derivatives","BTCF0:USTF0",1767457496293,0.01620384,90031.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457496493,0.02444962,90030.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457496695,0.02444962,90029.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457496895,0.02444962,90028.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457497096,0.02444962,90027.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457497295,0.01620384,90031.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457497494,0.02445279,90030.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457497793,0.02445279,90029.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457497984,0.02445279,90028.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457498186,0.02445279,90027.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457498399,0.02445279,90026.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457498601,0.01620384,90031.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457498896,0.02445626,90030.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457499090,0.02445626,90029.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457499290,0.02445626,90028.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457499490,0.02445626,90027.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457499690,0.02445626,90026.0,90015.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1767457499885,0.00016661,90034.0,90017.0,0.04423739]
["bitfinex-derivatives","BTCF0:USTF0",1767457500102,0.31995442,90098.0,90025.0,0.04423739]
["bitfinex-derivatives","BTCF0:USTF0",1767457500103,0.02660029,90044.0,90025.0,0.04423739]
["bitfinex-derivatives","BTCF0:USTF0",1767457500287,0.01548929,90043.0,90030.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457500493,0.01548929,90046.0,90030.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457500803,0.09448,90047.0,90030.0,0.12766082]
["bitfinex-derivatives","BTCF0:USTF0",1767457500991,0.09448,90047.0,90031.0,0.029801]
["bitfinex-derivatives","BTCF0:USTF0",1767457501193,0.00016661,90048.0,90037.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457501393,0.09448,90054.0,90038.0,0.04423739]
["bitfinex-derivatives","BTCF0:USTF0",1767457501598,0.09448,90054.0,90038.0,0.029801]
["bitfinex-derivatives","BTCF0:USTF0",1767457501902,0.01548929,90048.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767457502399,0.04582131,90048.0,90030.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457502589,0.01548929,90038.0,90019.0,0.01443639]
["bitfinex-derivatives","BTCF0:USTF0",1767457502794,0.01548929,90036.0,90021.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457503006,0.09785982,90040.0,90019.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457503007,0.01548929,90032.0,90019.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457503897,0.03033202,90033.0,90020.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457504399,0.00222152,90029.0,90020.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457510109,0.00222152,90029.0,90016.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457510110,0.00222152,90029.0,90018.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457510407,0.00222152,90029.0,90018.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1767457511103,0.00222152,90029.0,90018.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1767457511809,0.00222152,90029.0,90019.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1767457512506,0.01548929,90028.0,90019.0,0.00102329]
["bitfinex-derivatives","BTCF0:USTF0",1767457512810,0.01548929,90026.0,90008.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767457513006,0.01548929,90026.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457513208,0.01548929,90026.0,90010.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457514107,0.00016661,90027.0,90010.0,0.09785982]
["bitfinex-derivatives","BTCF0:USTF0",1767457515715,0.00016661,90027.0,90009.0,0.02996761]
["bitfinex-derivatives","BTCF0:USTF0",1767457515910,0.0156559,90027.0,90010.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767457516110,0.0156559,90027.0,90010.0,0.19233982]
["bitfinex-derivatives","BTCF0:USTF0",1767457517016,0.00016661,90027.0,90011.0,0.01443639]
["bitfinex-derivatives","BTCF0:USTF0",1767457518015,0.00016661,90027.0,90010.0,0.21069221]
["bitfinex-derivatives","BTCF0:USTF0",1767457518215,0.00016661,90027.0,90010.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1767457518415,0.00016661,90027.0,90010.0,0.23325582]
["bitfinex-derivatives","BTCF0:USTF0",1767457520115,0.00016661,90027.0,90010.0,0.24769221]
["bitfinex-derivatives","BTCF0:USTF0",1767457523718,0.00016661,90027.0,90010.0,0.14983239]
["bitfinex-derivatives","BTCF0:USTF0",1767457524017,0.00016661,90027.0,90010.0,0.24769221]
["bitfinex-derivatives","BTCF0:USTF0",1767457524918,0.00016661,90027.0,90011.0,0.01443639]
["bitfinex-derivatives","BTCF0:USTF0",1767457525725,0.00016661,90027.0,90010.0,0.21769221]
["bitfinex-derivatives","BTCF0:USTF0",1767457527222,0.00016661,90027.0,90010.0,0.12321221]
["bitfinex-derivatives","BTCF0:USTF0",1767457527519,0.00016661,90027.0,90010.0,0.11983239]
["bitfinex-derivatives","BTCF0:USTF0",1767457527722,0.00016661,90027.0,90010.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767457528020,0.00016661,90027.0,90011.0,0.00722215]
["bitfinex-derivatives","BTCF0:USTF0",1767457528420,0.00016661,90027.0,90011.0,0.03702315]
["bitfinex-derivatives","BTCF0:USTF0",1767457529219,0.00016661,90027.0,90012.0,0.00725763]
["bitfinex-derivatives","BTCF0:USTF0",1767457530214,0.00016661,90027.0,90012.0,0.03508214]
["bitfinex-derivatives","BTCF0:USTF0",1767457533521,0.00016661,90027.0,90010.0,0.19053696]
["bitfinex-derivatives","BTCF0:USTF0",1767457534322,0.00016661,90027.0,90010.0,0.20165196]
["bitfinex-derivatives","BTCF0:USTF0",1767457534522,0.05424623,90027.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457535023,0.03987856,90027.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457535524,0.03987856,90027.0,90010.0,0.00105626]
["bitfinex-derivatives","BTCF0:USTF0",1767457537023,0.01127961,90027.0,90010.0,0.00105626]
["bitfinex-derivatives","BTCF0:USTF0",1767457539127,0.00016661,90027.0,90010.0,0.00105626]
["bitfinex-derivatives","BTCF0:USTF0",1767457540827,0.00016661,90027.0,90010.0,0.09891608]
["bitfinex-derivatives","BTCF0:USTF0",1767457541218,0.02435813,90026.0,90010.0,0.07991608]
["bitfinex-derivatives","BTCF0:USTF0",1767457541419,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457541620,0.02435816,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457541920,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457542115,0.02435817,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457542428,0.02435817,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457542630,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457542829,0.02437382,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457543024,0.02437382,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457543226,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457543528,0.02437392,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457543722,0.02437392,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457544031,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457544230,0.02437391,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457544430,0.02437391,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457544623,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457544924,0.024374,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457545221,0.024374,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457545424,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457545617,0.02437428,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457545819,0.02437428,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457546027,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457546229,0.02437427,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457546432,0.02437427,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457546631,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457546834,0.02437429,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457547134,0.02437429,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457547430,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457547633,0.02437429,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457547933,0.02437429,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457548133,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457548334,0.02437426,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457548527,0.02437426,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457548726,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457548926,0.02437426,90026.0,90010.0,0.08897482]
["bitfinex-derivatives","BTCF0:USTF0",1767457549226,0.02437426,90025.0,90010.0,0.08897482]
["bitfinex-derivatives","BTCF0:USTF0",1767457549424,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457549624,0.02437427,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457549834,0.02437427,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457550033,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457550236,0.02437426,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457550533,0.02437426,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457550735,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457550930,0.02437426,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457551131,0.02437426,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457551333,0.02437426,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457551529,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457551730,0.02438087,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457551929,0.02438087,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457552124,0.02438087,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457552325,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457552534,0.02438073,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457552833,0.02438073,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457553032,0.02438073,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457553234,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457553436,0.0243805,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457553735,0.0243805,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457553934,0.0243805,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457554136,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457554336,0.0243805,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457554637,0.0243805,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457554940,0.0243805,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457555146,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457555437,0.02438035,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457555636,0.02438035,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457555837,0.02438035,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457556037,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457556238,0.02438022,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457556437,0.02438022,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457556646,0.02438022,90024.0,90008.0,0.10258612]
["bitfinex-derivatives","BTCF0:USTF0",1767457556832,0.00016661,90027.0,90008.0,0.10258612]
["bitfinex-derivatives","BTCF0:USTF0",1767457557032,0.02438021,90026.0,90008.0,0.10258612]
["bitfinex-derivatives","BTCF0:USTF0",1767457557332,0.02438021,90025.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457557532,0.02438021,90024.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457557732,0.00016661,90027.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457557941,0.02438012,90026.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457558136,0.04296662,90024.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457558336,0.01436767,90022.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457558533,0.02859895,90023.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457561439,0.01436767,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457561744,0.02437989,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457561943,0.02437989,90024.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457562156,0.00016661,90027.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457562358,0.02437961,90026.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457562546,0.02437961,90025.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457562748,0.02437961,90024.0,90010.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767457562945,0.00016661,90027.0,90009.0,0.0326589]
["bitfinex-derivatives","BTCF0:USTF0",1767457563150,0.09448,90037.0,90021.0,0.03249229]
["bitfinex-derivatives","BTCF0:USTF0",1767457563549,0.03047581,90044.0,90021.0,0.03249229]
["bitfinex-derivatives","BTCF0:USTF0",1767457563754,0.09448,90049.0,90030.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1767457563953,0.04158581,90051.0,90033.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1767457563954,0.09448,90048.0,90033.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1767457564350,0.09448,90048.0,90025.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767457564544,0.00016661,90046.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457565460,0.00016661,90046.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767457565651,0.00016661,90046.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457566260,0.00016661,90046.0,90027.0,0.01127961]
["bitfinex-derivatives","BTCF0:USTF0",1767457571669,0.00016661,90046.0,90029.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767457571973,0.00016661,90046.0,90027.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767457572270,0.00016661,90046.0,90031.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767457572572,0.00016661,90046.0,90033.0,0.03249229]
["bitfinex-derivatives","BTCF0:USTF0",1767457572968,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457573272,0.00016661,90046.0,90033.0,0.04360529]
["bitfinex-derivatives","BTCF0:USTF0",1767457579874,0.00016661,90046.0,90033.0,0.03460529]
["bitfinex-derivatives","BTCF0:USTF0",1767457580779,0.00016661,90046.0,90035.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457583582,0.00016661,90046.0,90033.0,0.02349229]
["bitfinex-derivatives","BTCF0:USTF0",1767457587478,0.00016661,90046.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457587884,0.00016661,90046.0,90034.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457590784,0.00016661,90046.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457591090,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457593381,0.02408621,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457593580,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457593786,0.02408625,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457593983,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457594183,0.02408628,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457594384,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457594590,0.02408649,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457594790,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457595089,0.02408649,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457595389,0.00016661,90046.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457595590,0.02408697,90045.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457595890,0.00016661,90046.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457596087,0.02408697,90045.0,90033.0,0.00649229]
["bitfinex-derivatives","BTCF0:USTF0",1767457596286,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457599295,0.02408967,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457599487,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457599786,0.02408966,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457599986,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457600188,0.02408968,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457600385,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457600587,0.02409071,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457600788,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457600988,0.02409073,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457601189,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457601388,0.02409207,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457601584,0.00016661,90046.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457601784,0.02409207,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767457602082,0.02641189,90057.0,90027.0,0.09464661]
["bitfinex-derivatives","BTCF0:USTF0",1767457602083,0.00222078,90059.0,90038.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1767457602284,0.00222078,90059.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457602285,0.02409369,90058.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457602480,0.02409369,90057.0,90045.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457602681,0.02409369,90056.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457602884,0.02409369,90055.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457603091,0.00222078,90059.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457603300,0.02408819,90058.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457603493,0.02408819,90057.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457603695,0.02408819,90056.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457603885,0.00222078,90059.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457604090,0.02408277,90058.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457604291,0.02408277,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457604501,0.00222078,90059.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457604702,0.0240783,90058.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457604898,0.0240783,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457605200,0.00222078,90059.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457605401,0.02407483,90058.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457605700,0.02407483,90057.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457605884,0.00222078,90059.0,90047.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457606086,0.02407482,90058.0,90043.0,0.02843903]
["bitfinex-derivatives","BTCF0:USTF0",1767457606293,0.03293906,90071.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457606500,0.09448,90068.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457606691,0.02407204,90067.0,90049.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767457606896,0.02407204,90067.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457607503,0.02407204,90067.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457608399,0.09448,90068.0,90054.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457610194,0.09448,90075.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457610394,0.02405202,90074.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457610704,0.02405202,90073.0,90053.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1767457611004,0.02405202,90072.0,90053.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1767457611205,0.02405202,90071.0,90053.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1767457611509,0.02405202,90070.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457611699,0.00016661,90072.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457612001,0.02401179,90071.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457612208,0.00016661,90072.0,90053.0,0.03332803]
["bitfinex-derivatives","BTCF0:USTF0",1767457612602,0.00016661,90072.0,90063.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457613507,0.12741906,90084.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457613696,0.03293906,90082.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457614003,0.03293906,90080.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457615501,0.03293906,90079.0,90065.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457616207,0.03293906,90079.0,90062.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457617407,0.03293906,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457618400,0.03293906,90079.0,90060.0,0.09685941]
["bitfinex-derivatives","BTCF0:USTF0",1767457618606,0.03293906,90079.0,90060.0,0.13018744]
["bitfinex-derivatives","BTCF0:USTF0",1767457619511,0.03293906,90079.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457620105,0.00011013,90082.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457621913,0.00011013,90082.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457623518,0.00011013,90082.0,90070.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457624418,0.00011013,90082.0,90066.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457625313,0.05367494,90079.0,90059.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1767457625514,0.04077163,90075.0,90061.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767457628832,0.011108,90070.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457629132,0.05367494,90072.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457631037,0.05367494,90072.0,90055.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767457633438,0.04077163,90071.0,90055.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767457633633,0.05367494,90071.0,90055.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767457633834,0.05367494,90071.0,90055.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1767457635439,0.05367494,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457635640,0.04077163,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457635829,0.04077163,90071.0,90060.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457637938,0.04077163,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457638139,0.04077163,90071.0,90060.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457638339,0.04077163,90071.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457641738,0.04077163,90071.0,90055.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1767457641933,0.04077163,90071.0,90051.0,0.05980068]
["bitfinex-derivatives","BTCF0:USTF0",1767457641934,0.05367494,90069.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457642141,0.04077163,90067.0,90053.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457648546,0.04077163,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457649247,0.04077163,90067.0,90057.0,0.08675041]
["bitfinex-derivatives","BTCF0:USTF0",1767457649546,0.04077163,90067.0,90055.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457650448,0.04077163,90067.0,90057.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767457651445,0.01290331,90071.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457651646,0.01234884,90081.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767457651845,0.02409069,90080.0,90070.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457652041,0.09455013,90082.0,90070.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457652248,0.02408944,90081.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767457652442,0.09455013,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767457652641,0.49455013,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767457653447,0.01234884,90081.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767457653746,0.10689897,90082.0,90070.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457654047,0.01245897,90082.0,90070.0,0.14459783]
["bitfinex-derivatives","BTCF0:USTF0",1767457654350,0.01245897,90082.0,90070.0,0.10885841]
["bitfinex-derivatives","BTCF0:USTF0",1767457655746,0.01245897,90082.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767457656052,0.04609725,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457657152,0.04609725,90096.0,90085.0,0.005106]
["bitfinex-derivatives","BTCF0:USTF0",1767457657949,0.01234884,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457658153,0.01234884,90105.0,90090.0,0.10885541]
["bitfinex-derivatives","BTCF0:USTF0",1767457658853,0.04609725,90106.0,90090.0,0.10885541]
["bitfinex-derivatives","BTCF0:USTF0",1767457659950,0.01234884,90104.0,90090.0,0.10885541]
["bitfinex-derivatives","BTCF0:USTF0",1767457660453,0.04609725,90105.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457660647,0.09444,90107.0,90095.0,0.10885541]
["bitfinex-derivatives","BTCF0:USTF0",1767457660953,0.09444,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457661554,0.10678884,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457662150,0.01234884,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457662646,0.01234884,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457664757,0.01234884,90106.0,90090.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457665352,0.01234884,90106.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457665548,0.09444,90107.0,90092.0,0.01136478]
["bitfinex-derivatives","BTCF0:USTF0",1767457665747,0.04609725,90112.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457667353,0.03184435,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457667655,0.01456814,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457668153,0.01234884,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457668358,0.41234884,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457668557,0.41234884,90118.0,90104.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767457668558,0.41234884,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457668853,0.04831655,90119.0,90108.0,0.10885341]
["bitfinex-derivatives","BTCF0:USTF0",1767457669053,0.01234884,90136.0,90116.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767457669252,0.01234884,90136.0,90120.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457669253,0.01234884,90135.0,90120.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457669455,0.4,90134.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457669653,0.41234884,90134.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457669850,0.41234884,90134.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457670049,0.01234884,90132.0,90120.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457670255,0.01234884,90131.0,90120.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457670563,0.01234884,90131.0,90120.0,0.10885241]
["bitfinex-derivatives","BTCF0:USTF0",1767457671056,0.0944,90144.0,90127.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767457671249,0.0944,90144.0,90130.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457672355,0.04609725,90143.0,90130.0,0.08575041]
["bitfinex-derivatives","BTCF0:USTF0",1767457672555,0.05844609,90140.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457672754,0.01234884,90136.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457673057,0.01234884,90136.0,90120.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457673258,0.01234884,90147.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457673451,0.04609725,90148.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457673644,0.0001658,90150.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457673846,0.0001658,90150.0,90139.0,0.09775041]
["bitfinex-derivatives","BTCF0:USTF0",1767457674056,0.0001658,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457674755,0.0001658,90150.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457675056,0.0001658,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457675760,0.0001658,90150.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457676352,0.05844609,90148.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457676558,0.05844609,90147.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457676863,0.01234884,90145.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457677058,0.04609725,90144.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457677259,0.05844609,90144.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457677460,0.01234884,90143.0,90132.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457680060,0.01234884,90143.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457680262,0.01234884,90143.0,90124.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767457680563,0.01234884,90143.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457680960,0.05242409,90143.0,90124.0,0.01222872]
["bitfinex-derivatives","BTCF0:USTF0",1767457681161,0.01441771,90136.0,90125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457681360,0.04007525,90137.0,90124.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457681561,0.01441771,90140.0,90125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457681762,0.01441771,90139.0,90125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457686164,0.01441771,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457687868,0.01441771,90139.0,90125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457688467,0.01441771,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457690568,0.05449296,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457691364,0.05449296,90138.0,90125.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457691365,0.04007525,90138.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457693269,0.04007525,90138.0,90125.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1767457695171,0.04007525,90138.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457695565,0.05449296,90135.0,90124.0,0.08052643]
["bitfinex-derivatives","BTCF0:USTF0",1767457695770,0.0111,90140.0,90124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457695771,0.05449296,90134.0,90124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457696366,0.04007525,90134.0,90124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767457701764,0.04007525,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457701970,0.05449296,90134.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457702170,0.04007525,90131.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457702370,0.05449296,90127.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457702770,0.05449296,90125.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457702966,0.05449296,90123.0,90110.0,0.05980068]
["bitfinex-derivatives","BTCF0:USTF0",1767457703167,0.05449296,90121.0,90107.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1767457703369,0.05449296,90121.0,90107.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1767457703573,0.05449296,90121.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457707976,0.05449296,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457708385,0.05449296,90118.0,90107.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1767457708680,0.05449296,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457708882,0.05449296,90118.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457709074,0.04007525,90118.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457710983,0.04007525,90118.0,90110.0,0.005103]
["bitfinex-derivatives","BTCF0:USTF0",1767457713682,0.04007525,90118.0,90107.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1767457713882,0.05611585,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457718189,0.03234901,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457718789,0.03234901,90117.0,90107.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1767457719286,0.00016643,90123.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457719495,0.03234901,90114.0,90107.0,0.08034576]
["bitfinex-derivatives","BTCF0:USTF0",1767457720295,0.03234901,90114.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457720895,0.03234901,90114.0,90105.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457722992,0.03234901,90112.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457723591,0.03234901,90118.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457723794,0.03234901,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457724895,0.03234901,90117.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457725599,0.01620703,90123.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457725798,0.01620703,90123.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457725799,0.03234901,90114.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457727195,0.03234901,90114.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457727400,0.03234901,90114.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457734903,0.03234901,90114.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457735104,0.04838961,90113.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457735306,0.03234901,90112.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457738007,0.03234901,90112.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457740015,0.04180121,90111.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457740212,0.02582236,90110.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457741311,0.02582236,90108.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457741609,0.01597885,90109.0,90085.0,0.12509966]
["bitfinex-derivatives","BTCF0:USTF0",1767457741610,0.01597885,90104.0,90091.0,0.07973424]
["bitfinex-derivatives","BTCF0:USTF0",1767457741815,0.01597885,90104.0,90080.0,0.13382284]
["bitfinex-derivatives","BTCF0:USTF0",1767457741816,0.02582236,90097.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457742015,0.02582236,90097.0,90092.0,0.02856044]
["bitfinex-derivatives","BTCF0:USTF0",1767457742697,0.02582236,90097.0,90092.0,0.02056044]
["bitfinex-derivatives","BTCF0:USTF0",1767457743404,0.02582236,90097.0,90092.0,0.01791663]
["bitfinex-derivatives","BTCF0:USTF0",1767457743611,0.02582236,90097.0,90092.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1767457743806,0.02582236,90097.0,90085.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1767457744010,0.02582236,90097.0,90085.0,0.10561755]
["bitfinex-derivatives","BTCF0:USTF0",1767457744899,0.04180121,90097.0,90085.0,0.10561755]
["bitfinex-derivatives","BTCF0:USTF0",1767457745103,0.02582236,90095.0,90085.0,0.10561755]
["bitfinex-derivatives","BTCF0:USTF0",1767457745810,0.02582236,90095.0,90085.0,0.09451155]
["bitfinex-derivatives","BTCF0:USTF0",1767457746513,0.02582236,90095.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457746514,3.6e-07,90094.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457746913,0.01597885,90098.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457750518,0.01597885,90098.0,90085.0,0.09451155]
["bitfinex-derivatives","BTCF0:USTF0",1767457751111,0.04180121,90098.0,90085.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1767457756426,0.04180121,90098.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767457757723,0.00016643,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457757924,0.00016643,90104.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457758125,0.00016643,90104.0,90095.0,0.005105]
["bitfinex-derivatives","BTCF0:USTF0",1767457758329,0.02582236,90110.0,90095.0,0.005105]
["bitfinex-derivatives","BTCF0:USTF0",1767457758525,0.04180121,90110.0,90095.0,0.005105]
["bitfinex-derivatives","BTCF0:USTF0",1767457760130,0.04180121,90109.0,90095.0,0.005105]
["bitfinex-derivatives","BTCF0:USTF0",1767457762525,0.04180121,90109.0,90090.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457762722,0.04180121,90108.0,90090.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457763628,0.04180121,90108.0,90090.0,0.11365387]
["bitfinex-derivatives","BTCF0:USTF0",1767457764417,0.04180121,90108.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457764623,0.02582236,90108.0,90091.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767457765526,0.02582236,90108.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457765916,0.02582236,90108.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767457767735,0.0944,90111.0,90098.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457767931,0.0944,90111.0,90094.0,0.01598479]
["bitfinex-derivatives","BTCF0:USTF0",1767457768635,0.0944,90111.0,90100.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457772037,0.12941189,90111.0,90100.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457772338,0.03501189,90110.0,90099.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457772540,0.03501189,90110.0,90100.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457773540,0.03501189,90110.0,90100.0,0.08666908]
["bitfinex-derivatives","BTCF0:USTF0",1767457775852,0.0200254,90110.0,90100.0,0.08666908]
["bitfinex-derivatives","BTCF0:USTF0",1767457776040,0.0200254,90110.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457781252,0.0200254,90110.0,90092.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1767457781444,0.0200254,90110.0,90092.0,0.10891969]
["bitfinex-derivatives","BTCF0:USTF0",1767457782450,0.0200254,90110.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457783750,0.0200254,90110.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457783952,0.00016643,90112.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457784152,0.00016643,90112.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767457785552,0.0022193,90119.0,90104.0,0.03650084]
["bitfinex-derivatives","BTCF0:USTF0",1767457785752,0.02492485,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457785953,0.02492485,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457786256,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457786461,0.02492448,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457786646,0.02492448,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457786950,0.02492448,90116.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457787156,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457787355,0.02492549,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457787555,0.02492549,90117.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457787740,0.02492549,90116.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457787944,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457788252,0.02492549,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457788453,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457788752,0.02492307,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457788954,0.0022193,90119.0,90105.0,0.01541569]
["bitfinex-derivatives","BTCF0:USTF0",1767457789252,0.02492305,90118.0,90105.0,0.01541569]
["bitfinex-derivatives","BTCF0:USTF0",1767457789453,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457789955,0.02492122,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457790153,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457790344,0.02492001,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457790547,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457790856,0.02492001,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457791050,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457791252,0.02497894,90118.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457791453,0.0022193,90119.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457792555,0.0022193,90119.0,90109.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457792855,0.0022193,90119.0,90105.0,0.01541569]
["bitfinex-derivatives","BTCF0:USTF0",1767457793358,0.0022193,90119.0,90109.0,0.09766908]
["bitfinex-derivatives","BTCF0:USTF0",1767457794352,0.0022193,90119.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457794752,0.0022193,90119.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457796754,0.0022193,90119.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457797260,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457797459,0.02493774,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457797658,0.02493774,90121.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457797860,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457798059,0.02493773,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457798260,0.02493773,90121.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457798559,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457798758,0.02493668,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457798962,0.02493668,90121.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457799159,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457799360,0.02493609,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457799660,0.02493609,90121.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457799863,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457800164,0.02493609,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457800366,0.02493609,90121.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457800554,0.02493609,90120.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457800856,0.00016643,90123.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457801054,0.02493608,90122.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457801263,0.02493608,90121.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457801462,0.02493608,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457801665,0.02493608,90119.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457801969,0.00016643,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457802156,0.0249357,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457802359,0.0249357,90121.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767457802556,7e-07,90120.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457802762,0.01792644,90131.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457804567,0.01792644,90131.0,90119.0,0.005102]
["bitfinex-derivatives","BTCF0:USTF0",1767457804753,0.01792644,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457805271,0.03294727,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457807372,0.03294727,90131.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457807570,0.11232644,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457807776,0.0944,90146.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457808169,0.0944,90146.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457808978,0.0944,90146.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457808979,0.0944,90160.0,90143.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457809465,0.11232644,90160.0,90140.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457809667,0.01502083,90158.0,90140.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457809863,0.03294727,90158.0,90140.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457810063,0.03311307,90158.0,90140.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457810365,0.03294727,90150.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457810567,0.01792644,90146.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767457812175,0.01792644,90146.0,90131.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767457813571,0.01502083,90150.0,90131.0,0.10568077]
["bitfinex-derivatives","BTCF0:USTF0",1767457813877,0.09436,90156.0,90139.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457814268,0.011098,90155.0,90139.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457814466,0.011098,90153.0,90139.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457814877,0.011098,90153.0,90134.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457816372,0.09436,90156.0,90131.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767457816373,0.011099,90148.0,90131.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1767457816574,0.09436,90156.0,90131.0,0.10568077]
["bitfinex-derivatives","BTCF0:USTF0",1767457816575,0.03294727,90149.0,90131.0,0.10568077]
["bitfinex-derivatives","BTCF0:USTF0",1767457816779,0.03294727,90154.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457817585,0.04404527,90154.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457817972,0.02902444,90154.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457818875,0.011098,90152.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457819076,0.011098,90150.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457819681,0.01792644,90151.0,90131.0,0.10568077]
["bitfinex-derivatives","BTCF0:USTF0",1767457819980,0.04404527,90150.0,90131.0,0.09768077]
["bitfinex-derivatives","BTCF0:USTF0",1767457820172,0.03311307,90158.0,90135.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457820377,0.09436,90157.0,90136.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457820577,0.12730727,90157.0,90136.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457820888,0.011098,90153.0,90136.0,0.01528077]
["bitfinex-derivatives","BTCF0:USTF0",1767457827584,0.011098,90153.0,90136.0,0.00628077]
["bitfinex-derivatives","BTCF0:USTF0",1767457829785,0.02464896,90152.0,90136.0,0.00628077]
["bitfinex-derivatives","BTCF0:USTF0",1767457830085,0.011098,90153.0,90138.0,0.01377597]
["bitfinex-derivatives","BTCF0:USTF0",1767457830385,0.02464895,90152.0,90139.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457830569,0.011098,90153.0,90139.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457830773,0.02465012,90152.0,90139.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457830984,0.011098,90153.0,90139.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457831180,0.02981107,90154.0,90133.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457831383,0.02981107,90153.0,90133.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457832087,0.011098,90148.0,90133.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457832287,0.011098,90148.0,90134.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457835293,0.011098,90148.0,90134.0,0.00483369]
["bitfinex-derivatives","BTCF0:USTF0",1767457835896,0.011099,90146.0,90134.0,0.00483369]
["bitfinex-derivatives","BTCF0:USTF0",1767457836887,0.01607394,90147.0,90131.0,0.11691043]
["bitfinex-derivatives","BTCF0:USTF0",1767457837086,0.02981107,90134.0,90130.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767457837291,0.02981107,90130.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457838187,0.01607394,90130.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457838392,0.01607394,90130.0,90115.0,0.09452643]
["bitfinex-derivatives","BTCF0:USTF0",1767457838393,0.011101,90129.0,90115.0,0.09452643]
["bitfinex-derivatives","BTCF0:USTF0",1767457841486,0.011101,90126.0,90115.0,0.09452643]
["bitfinex-derivatives","BTCF0:USTF0",1767457843085,0.011101,90126.0,90115.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1767457846492,0.01607394,90130.0,90115.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1767457846493,0.011102,90124.0,90115.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1767457847492,0.011101,90128.0,90115.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1767457849593,0.011101,90126.0,90115.0,0.06152643]
["bitfinex-derivatives","BTCF0:USTF0",1767457852995,0.011102,90124.0,90115.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457854906,0.011101,90127.0,90115.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457856204,0.09436,90132.0,90116.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457856409,0.09436,90132.0,90118.0,0.01383369]
["bitfinex-derivatives","BTCF0:USTF0",1767457856708,0.09436,90132.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457858914,0.09436,90132.0,90120.0,0.11144712]
["bitfinex-derivatives","BTCF0:USTF0",1767457859410,0.00016643,90134.0,90120.0,0.11144712]
["bitfinex-derivatives","BTCF0:USTF0",1767457860412,0.0111,90133.0,90120.0,0.11144712]
["bitfinex-derivatives","BTCF0:USTF0",1767457863211,0.00016643,90134.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457865609,0.00016643,90134.0,90121.0,0.01013634]
["bitfinex-derivatives","BTCF0:USTF0",1767457867215,0.02475573,90133.0,90121.0,0.01013634]
["bitfinex-derivatives","BTCF0:USTF0",1767457867400,0.00016643,90134.0,90121.0,0.01013634]
["bitfinex-derivatives","BTCF0:USTF0",1767457867600,0.02475573,90133.0,90118.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457867804,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457868112,0.02475573,90133.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457868413,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457868604,0.02475599,90133.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457868805,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457869011,0.02475599,90133.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457869311,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457869510,0.02475622,90133.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457869812,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457870011,0.02475622,90133.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457870212,0.01126643,90134.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457870414,0.02475647,90133.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457870613,0.01126643,90134.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457870816,0.02475647,90133.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871012,0.01126643,90134.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871212,0.02475647,90133.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871511,0.01126643,90134.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871512,0.02475647,90132.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871713,0.02475647,90131.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457871912,0.02475647,90130.0,90120.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457872114,0.02475647,90129.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457872314,0.02475647,90128.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457872517,0.02475647,90127.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457872714,0.02475647,90126.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457872916,0.01126643,90134.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457873116,0.02475653,90133.0,90121.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457873317,0.02475653,90132.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457873515,0.02475653,90131.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457873712,0.02475653,90130.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457873911,0.02475653,90129.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457874115,0.02475653,90128.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457874313,0.02475653,90127.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457874513,0.02475653,90126.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457874714,0.01126643,90134.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457875014,0.0247563,90133.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457875212,0.0247563,90132.0,90121.0,0.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1767457875405,0.011101,90128.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457875609,0.0247563,90127.0,90118.0,0.11174977]
["bitfinex-derivatives","BTCF0:USTF0",1767457875819,0.0247563,90127.0,90118.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457876017,0.0247563,90126.0,90118.0,0.01413634]
["bitfinex-derivatives","BTCF0:USTF0",1767457876216,0.011101,90131.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457876414,0.02475672,90130.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457876614,0.02475672,90129.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457876814,0.02475672,90128.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457877015,0.02475672,90127.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457877315,0.02475672,90126.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457877518,0.011101,90131.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457877717,0.02475706,90130.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457877917,0.02475706,90129.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457878220,0.02475706,90128.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457878416,0.02475706,90127.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457878618,0.02475706,90126.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457878819,0.011101,90131.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457879020,0.02475715,90130.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457879220,0.02475715,90129.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457879421,0.02475715,90128.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457879622,0.02475715,90127.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457879824,0.02475715,90126.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457880026,0.011101,90131.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457880224,0.02475728,90130.0,90117.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1767457880423,0.02475728,90129.0,90115.0,0.01430277]
["bitfinex-derivatives","BTCF0:USTF0",1767457880725,0.02475728,90128.0,90115.0,0.01430277]
["bitfinex-derivatives","BTCF0:USTF0",1767457881028,0.02475728,90127.0,90116.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457881228,0.011101,90131.0,90116.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457882230,0.011101,90129.0,90116.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457883929,0.011101,90129.0,90117.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767457887032,0.01417711,90131.0,90117.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767457887222,0.011101,90130.0,90117.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767457887728,0.02397581,90133.0,90117.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1767457887933,0.02478518,90132.0,90120.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457888129,0.00016643,90134.0,90121.0,0.02038317]
["bitfinex-derivatives","BTCF0:USTF0",1767457888324,0.02478458,90133.0,90124.0,0.00594805]
["bitfinex-derivatives","BTCF0:USTF0",1767457888535,0.02478458,90132.0,90124.0,0.00594805]
["bitfinex-derivatives","BTCF0:USTF0",1767457888730,0.011099,90147.0,90129.0,0.00594805]
["bitfinex-derivatives","BTCF0:USTF0",1767457888934,0.011099,90147.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457889736,0.00016643,90148.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457889942,0.00016643,90148.0,90130.0,0.10871443]
["bitfinex-derivatives","BTCF0:USTF0",1767457890141,0.00016643,90148.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457890843,0.00016643,90148.0,90131.0,0.00534412]
["bitfinex-derivatives","BTCF0:USTF0",1767457891138,0.00016643,90148.0,90131.0,0.01957532]
["bitfinex-derivatives","BTCF0:USTF0",1767457895444,0.011099,90147.0,90131.0,0.01957532]
["bitfinex-derivatives","BTCF0:USTF0",1767457895649,0.00016643,90148.0,90131.0,0.01957532]
["bitfinex-derivatives","BTCF0:USTF0",1767457896635,0.00016643,90148.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457896636,0.00016643,90148.0,90130.0,0.09418875]
["bitfinex-derivatives","BTCF0:USTF0",1767457897036,0.00016643,90148.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457898444,0.00016643,90148.0,90130.0,0.10871443]
["bitfinex-derivatives","BTCF0:USTF0",1767457900047,0.00016643,90148.0,90130.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1767457901849,0.00016643,90148.0,90131.0,0.01266919]
["bitfinex-derivatives","BTCF0:USTF0",1767457903839,0.01126543,90148.0,90131.0,0.01266919]
["bitfinex-derivatives","BTCF0:USTF0",1767457904036,0.011099,90140.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457904242,0.01462735,90138.0,90120.0,0.19197343]
["bitfinex-derivatives","BTCF0:USTF0",1767457904441,0.011099,90141.0,90120.0,0.20424307]
["bitfinex-derivatives","BTCF0:USTF0",1767457905150,0.011099,90141.0,90121.0,0.01382853]
["bitfinex-derivatives","BTCF0:USTF0",1767457905350,0.011099,90141.0,90121.0,0.02493053]
["bitfinex-derivatives","BTCF0:USTF0",1767457909651,0.0111,90138.0,90121.0,0.02493053]
["bitfinex-derivatives","BTCF0:USTF0",1767457909847,0.0111,90138.0,90122.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767457912052,0.0111,90138.0,90121.0,0.02301053]
["bitfinex-derivatives","BTCF0:USTF0",1767457912855,0.011099,90141.0,90121.0,0.02301053]
["bitfinex-derivatives","BTCF0:USTF0",1767457913047,0.011099,90141.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457913553,0.02887115,90142.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457913756,0.02887115,90142.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457914053,0.01462735,90142.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457915356,0.01462735,90142.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767457915656,0.011099,90144.0,90130.0,0.09761343]
["bitfinex-derivatives","BTCF0:USTF0",1767457916059,0.011099,90144.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457917455,0.02589278,90148.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457917657,0.02462625,90147.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457917853,0.02462625,90146.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457918050,0.02462625,90145.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457918249,0.0246346,90144.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767457918459,0.02589278,90148.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457918654,0.011099,90146.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457918848,0.02463459,90145.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457919049,0.02463459,90144.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457919358,0.011099,90146.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457919562,0.02463672,90145.0,90128.0,0.0142312]
["bitfinex-derivatives","BTCF0:USTF0",1767457919750,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457919950,0.02463548,90147.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457920155,0.02463548,90146.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457920356,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457920656,0.02463522,90147.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457920857,0.00016643,90148.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457921057,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457921258,0.02463494,90147.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457921454,0.02463494,90146.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457921659,0.02463494,90145.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457921864,0.02463494,90144.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457922055,0.02463494,90143.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457922363,0.02463494,90142.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457922661,0.00016643,90148.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457922662,0.02463494,90141.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457922854,0.00016643,90148.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457923149,0.02463465,90147.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457923354,0.02463465,90146.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457923654,0.02463465,90145.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457923852,0.02463465,90144.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457924052,0.02463465,90143.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457924352,0.02463465,90142.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457924552,0.02463465,90141.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457924863,0.00016643,90148.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457925063,0.02463372,90147.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457925267,0.02463372,90146.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457925456,0.02463372,90145.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457925658,0.02463372,90144.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457925954,0.02463372,90143.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457926157,0.02463372,90142.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457926363,0.00016643,90148.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457926565,0.02463218,90147.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457926768,0.02463218,90146.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457926963,0.02463218,90145.0,90132.0,0.01305489]
["bitfinex-derivatives","BTCF0:USTF0",1767457927164,0.02463218,90144.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457927365,0.02463218,90143.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457927566,0.02463218,90142.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457927767,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457927969,0.0246316,90147.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457928267,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457928268,0.0246316,90146.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457928463,0.0246316,90145.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457928768,0.0246316,90144.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457929066,0.00016643,90148.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457929067,0.0246316,90143.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457929260,0.0246316,90142.0,90132.0,0.00195489]
["bitfinex-derivatives","BTCF0:USTF0",1767457929466,0.00016643,90148.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457933770,0.01462735,90154.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457935172,0.01462735,90154.0,90137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1767457936863,0.01462735,90154.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457937060,0.01462735,90154.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457937768,0.01462735,90154.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457938371,0.01462735,90154.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457940370,0.0001658,90155.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457940569,0.0001658,90155.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457941369,0.0244541,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457941562,0.0244541,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457941761,0.0244541,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457941958,0.0244541,90151.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457942169,0.0001658,90155.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457942368,0.02445443,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457942569,0.02445443,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457942770,0.02445443,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457942969,0.02445443,90151.0,90137.0,0.00502563]
["bitfinex-derivatives","BTCF0:USTF0",1767457943162,0.0001658,90155.0,90137.0,0.00502563]
["bitfinex-derivatives","BTCF0:USTF0",1767457943357,0.02445513,90154.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457943563,0.01653446,90165.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457943774,0.01653446,90165.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457943977,0.01653446,90165.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457943978,0.01653446,90165.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457944272,0.01653446,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457944771,0.01653446,90164.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457947175,0.01653446,90163.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457948376,0.02953384,90163.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457948577,0.01653446,90162.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457949281,0.01653446,90162.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457950683,0.01653446,90162.0,90141.0,0.00681934]
["bitfinex-derivatives","BTCF0:USTF0",1767457950881,0.01653446,90162.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457951071,0.01653446,90162.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457952680,0.01827055,90167.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457953581,0.01827055,90166.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457954378,0.01827055,90165.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457954580,0.01827055,90162.0,90140.0,0.10345944]
["bitfinex-derivatives","BTCF0:USTF0",1767457954779,0.01827055,90161.0,90140.0,0.10345944]
["bitfinex-derivatives","BTCF0:USTF0",1767457955485,0.0243291,90160.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457955683,0.01827055,90161.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457955875,0.0243291,90160.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457956076,0.01827055,90161.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457956276,0.02432916,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457956473,0.01827055,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457956677,0.02432873,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457956976,0.01827055,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457957179,0.02432873,90160.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457957379,0.01827055,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457957577,0.01345015,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457957783,0.02432847,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457957983,0.02432847,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457958191,0.01345015,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457958390,0.02432755,90164.0,90153.0,0.007098]
["bitfinex-derivatives","BTCF0:USTF0",1767457958582,0.01345015,90170.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457958788,0.0243274,90169.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457958991,0.0243274,90168.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457959186,0.0243274,90167.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457959394,0.01827055,90169.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457959708,0.01827055,90169.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457959886,0.0317207,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457960193,0.01827055,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457960390,0.01827055,90171.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457960598,0.0317207,90171.0,90154.0,0.01126443]
["bitfinex-derivatives","BTCF0:USTF0",1767457960786,0.01827055,90170.0,90154.0,0.01126443]
["bitfinex-derivatives","BTCF0:USTF0",1767457960987,0.01827055,90169.0,90154.0,0.01126443]
["bitfinex-derivatives","BTCF0:USTF0",1767457961181,0.01345015,90168.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457961388,0.04258655,90167.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457961588,0.024316,90166.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457961890,0.024316,90165.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457962192,0.024316,90164.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457962388,0.024316,90163.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457962591,0.01827055,90167.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457962895,0.02431426,90166.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457963093,0.02431426,90165.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457963296,0.02431426,90164.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457963591,0.02431426,90163.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457963898,0.01827055,90167.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457964088,0.02431254,90166.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457964287,0.02431254,90165.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457964488,0.02431254,90164.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457964696,0.01827055,90167.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457964995,0.02431144,90166.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457965195,0.02431144,90165.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457965395,0.02431144,90164.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457965586,0.0317207,90167.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457965786,0.04258142,90166.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457965987,0.02431087,90165.0,90154.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457966188,0.02431087,90164.0,90150.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1767457966395,0.01827055,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457966594,0.02431078,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457966794,0.02431078,90164.0,90150.0,0.10472243]
["bitfinex-derivatives","BTCF0:USTF0",1767457966995,0.01827055,90165.0,90150.0,0.10472243]
["bitfinex-derivatives","BTCF0:USTF0",1767457967202,0.02431078,90164.0,90150.0,0.10472243]
["bitfinex-derivatives","BTCF0:USTF0",1767457967391,0.0317207,90165.0,90150.0,0.10472243]
["bitfinex-derivatives","BTCF0:USTF0",1767457967596,0.01827055,90163.0,90150.0,0.10472243]
["bitfinex-derivatives","BTCF0:USTF0",1767457968390,0.01827055,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457968590,0.01827055,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457968800,0.02431215,90162.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457969000,0.01361658,90167.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457969201,0.02431215,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457969398,0.02431215,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457969594,0.02431215,90164.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457969900,0.02431215,90163.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457970090,0.02431215,90163.0,90150.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1767457970091,0.02431215,90162.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457970291,0.01843698,90167.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767457970498,0.01345015,90161.0,90150.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1767457970691,0.01827055,90160.0,90150.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1767457974502,0.01827055,90160.0,90150.0,0.07562443]
["bitfinex-derivatives","BTCF0:USTF0",1767457975502,0.0317207,90159.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457975803,0.01827055,90156.0,90148.0,0.09452643]
["bitfinex-derivatives","BTCF0:USTF0",1767457976203,0.01827055,90155.0,90148.0,0.09452643]
["bitfinex-derivatives","BTCF0:USTF0",1767457976399,0.01827055,90155.0,90148.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457976705,0.01345015,90156.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457976706,0.01827055,90151.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457977004,0.01827055,90151.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457977204,0.01827055,90151.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457977401,0.01827055,90151.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457977605,0.01345015,90155.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767457977909,0.01345015,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457978405,0.01345015,90155.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457978608,0.01345015,90155.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457978806,0.01827055,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767457979106,0.01827055,90156.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457979407,0.01827055,90156.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767457982412,0.01827055,90156.0,90143.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1767457983312,0.01827055,90156.0,90143.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767457983617,0.02936755,90156.0,90143.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767457984314,0.01827055,90156.0,90143.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767457988114,0.00016643,90167.0,90150.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1767457988310,0.00016643,90167.0,90157.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457988616,0.02011232,90176.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457988821,0.02011232,90176.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457988822,0.02424121,90175.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457989115,0.02424121,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767457989313,0.02424121,90173.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457989511,0.02424121,90172.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457989726,0.0316895,90173.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457990012,0.02424007,90172.0,90156.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1767457990206,0.0316895,90173.0,90156.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1767457990402,0.02423974,90172.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457990617,0.0316895,90173.0,90156.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1767457990818,0.02423974,90172.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457991019,0.0316895,90173.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457991210,0.02423936,90172.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457991415,0.02423936,90171.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457991615,0.02423936,90170.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457991814,0.0316895,90173.0,90160.0,0.09756953]
["bitfinex-derivatives","BTCF0:USTF0",1767457992122,0.0316895,90166.0,90155.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767457992323,0.02011232,90164.0,90154.0,0.0668582]
["bitfinex-derivatives","BTCF0:USTF0",1767457993219,0.09756953,90170.0,90154.0,0.0668582]
["bitfinex-derivatives","BTCF0:USTF0",1767457993426,0.0316895,90166.0,90154.0,0.0668582]
["bitfinex-derivatives","BTCF0:USTF0",1767457993617,0.0316895,90165.0,90154.0,0.0668582]
["bitfinex-derivatives","BTCF0:USTF0",1767457997518,0.0316895,90165.0,90154.0,0.0508582]
["bitfinex-derivatives","BTCF0:USTF0",1767458000931,0.02011232,90165.0,90154.0,0.0508582]
["bitfinex-derivatives","BTCF0:USTF0",1767458002833,0.02011232,90165.0,90154.0,0.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1767458003332,0.01157718,90168.0,90154.0,0.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1767458003826,0.11768185,90170.0,90154.0,0.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1767458004032,0.02011232,90170.0,90154.0,0.0619562]
["bitfinex-derivatives","BTCF0:USTF0",1767458005323,0.12925903,90170.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458006832,0.01157718,90169.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458007035,0.02011232,90167.0,90154.0,0.0338582]
["bitfinex-derivatives","BTCF0:USTF0",1767458010739,0.01190006,90171.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458011330,0.02424727,90170.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458011534,0.02424727,90169.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458011734,0.02424727,90168.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458011930,0.02424727,90167.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458012130,0.02424727,90166.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458012334,0.02424727,90165.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458012533,0.01190006,90171.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458012743,0.0242486,90170.0,90154.0,0.0449562]
["bitfinex-derivatives","BTCF0:USTF0",1767458013030,0.0242486,90169.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458013238,0.0242486,90168.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458013438,0.0242486,90167.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458013637,0.0242486,90166.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458013838,0.0242486,90165.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458014038,0.03382166,90171.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458014232,0.0242522,90170.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458014433,0.0242522,90169.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458014643,0.0242522,90168.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458014941,0.0242522,90167.0,90154.0,0.0349562]
["bitfinex-derivatives","BTCF0:USTF0",1767458015141,0.0242522,90166.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458015343,0.0242522,90165.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458015646,0.03382166,90171.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458015845,0.04617626,90170.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458016142,0.02425466,90169.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458016444,0.02425466,90168.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458016638,0.02425466,90167.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458016843,0.02425466,90166.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458017032,0.03535066,90165.0,90154.0,0.0238582]
["bitfinex-derivatives","BTCF0:USTF0",1767458017235,0.011097,90157.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458017439,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458018239,0.02426799,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458018537,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458018737,0.024268,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458018948,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458019150,0.024268,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458019449,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458019651,0.02426613,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458019950,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458020141,0.02426613,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458020344,0.03382166,90159.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458020542,0.02426467,90158.0,90150.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458020850,0.02426467,90158.0,90146.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767458020851,0.03382166,90159.0,90146.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1767458021052,0.02426467,90158.0,90146.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1767458021245,0.03382166,90159.0,90146.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1767458022953,0.03382166,90159.0,90144.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458026159,0.0219216,90159.0,90144.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458027465,0.03382166,90157.0,90144.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458027668,0.0219216,90156.0,90144.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458027856,0.04491966,90153.0,90143.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458028166,0.0219216,90152.0,90143.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458028556,0.0219216,90152.0,90141.0,0.07652643]
["bitfinex-derivatives","BTCF0:USTF0",1767458033471,0.0330196,90152.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458033859,0.0219216,90152.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458035573,0.03382166,90152.0,90137.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1767458036270,0.03382166,90152.0,90130.0,0.28859596]
["bitfinex-derivatives","BTCF0:USTF0",1767458036661,0.03382166,90152.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458037070,0.0219216,90152.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458041572,0.03286654,90152.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458043876,0.03286654,90152.0,90136.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1767458047876,0.03286654,90152.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458050079,0.03286654,90152.0,90135.0,0.01121092]
["bitfinex-derivatives","BTCF0:USTF0",1767458051079,0.0232851,90151.0,90135.0,0.01121092]
["bitfinex-derivatives","BTCF0:USTF0",1767458051376,0.02425051,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458051579,0.02425051,90149.0,90130.0,0.18623735]
["bitfinex-derivatives","BTCF0:USTF0",1767458051774,0.02425051,90148.0,90130.0,0.18623735]
["bitfinex-derivatives","BTCF0:USTF0",1767458051974,0.02425051,90147.0,90130.0,0.18623735]
["bitfinex-derivatives","BTCF0:USTF0",1767458052178,0.02425051,90146.0,90130.0,0.18623735]
["bitfinex-derivatives","BTCF0:USTF0",1767458052377,0.0232851,90151.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458052681,0.02425221,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458052880,0.02425221,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458053075,0.02425221,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458053270,0.02425221,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458053470,0.02425221,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458053682,0.03423004,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458053873,0.02425396,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458054073,0.02425396,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458054266,0.02425396,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458054471,0.02425396,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458054671,0.03423004,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458054970,0.02425609,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458055173,0.02425609,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458055370,0.02425609,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458055580,0.02425609,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458055778,0.03423004,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458055972,0.02425877,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458056172,0.02425877,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458056380,0.02425877,90147.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458056582,0.02425877,90146.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458056778,0.03423004,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458056972,0.02426241,90149.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767458057172,0.02426241,90148.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767458057479,0.00016643,90157.0,90131.0,0.02279432]
["bitfinex-derivatives","BTCF0:USTF0",1767458057783,0.00016643,90157.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767458058267,0.00016643,90157.0,90133.0,0.00205066]
["bitfinex-derivatives","BTCF0:USTF0",1767458058473,0.00016643,90157.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767458058676,4.3e-07,90157.0,90136.0,0.00205066]
["bitfinex-derivatives","BTCF0:USTF0",1767458058978,0.09436,90173.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767458059284,0.09436,90173.0,90163.0,0.007097]
["bitfinex-derivatives","BTCF0:USTF0",1767458059486,0.10530494,90173.0,90163.0,0.007097]
["bitfinex-derivatives","BTCF0:USTF0",1767458059979,0.1176451,90173.0,90163.0,0.007097]
["bitfinex-derivatives","BTCF0:USTF0",1767458060182,0.00016643,90177.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458060386,4.3e-07,90178.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458061273,2.5e-07,90179.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458061479,0.09436,90183.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458061679,0.00016643,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458061884,0.00016643,90185.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458062184,0.01094494,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458062385,0.01094494,90181.0,90163.0,0.02279432]
["bitfinex-derivatives","BTCF0:USTF0",1767458062574,0.01094494,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458063488,0.01094494,90181.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458063687,0.00016643,90185.0,90165.0,0.02279432]
["bitfinex-derivatives","BTCF0:USTF0",1767458063888,0.00016643,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458063889,4.3e-07,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458064273,0.09436,90187.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458064481,0.09436,90193.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458064681,0.09436,90193.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458065282,0.09436,90193.0,90178.0,0.03389682]
["bitfinex-derivatives","BTCF0:USTF0",1767458065484,0.09436,90193.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458065889,0.10530494,90193.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458066090,0.01094494,90192.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458066995,0.01094494,90192.0,90178.0,0.006095]
["bitfinex-derivatives","BTCF0:USTF0",1767458067389,0.01094494,90191.0,90178.0,0.006095]
["bitfinex-derivatives","BTCF0:USTF0",1767458067590,0.01094494,90191.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458068393,0.01094494,90191.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458068694,9.4e-07,90191.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458069093,0.0232851,90191.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458069498,0.09436,90193.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458069699,0.00016633,90195.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458069894,0.95188,90204.0,90185.0,0.02769975]
["bitfinex-derivatives","BTCF0:USTF0",1767458070096,0.09432,90203.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458070300,0.09432,90203.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458071092,0.09432,90203.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458071287,0.09432,90203.0,90188.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767458071488,2.45188,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458071691,1.5,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458071892,1.5,90204.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458072092,1.5,90204.0,90190.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458072591,0.02044542,90204.0,90189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767458072793,0.00956928,90201.0,90180.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458073299,0.00956928,90201.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458073504,0.00956928,90201.0,90177.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458073799,0.00253378,90199.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458074005,0.00483316,90197.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458074303,0.00483316,90197.0,90185.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458074493,0.00483316,90197.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458074694,0.00483316,90197.0,90185.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458075402,0.00483316,90197.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458077603,0.00483316,90197.0,90185.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458078209,0.00483316,90197.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458078506,1.6e-07,90197.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458078703,1.6e-07,90197.0,90185.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458079206,1.6e-07,90197.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458079594,1.6e-07,90197.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458079794,1.59432,90205.0,90185.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458079795,1.59432,90205.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458079994,0.09432,90204.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458080402,0.9518,90206.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458080403,1.04612,90206.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458081303,0.470315,90206.0,90198.0,0.03865402]
["bitfinex-derivatives","BTCF0:USTF0",1767458081504,1.5,90205.0,90201.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458081802,3.3e-07,90208.0,90201.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458082006,3.3e-07,90208.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458082496,3.3e-07,90208.0,90194.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458082696,1.5,90207.0,90194.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458083296,1.5,90207.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458084304,0.02044542,90207.0,90194.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458084506,0.02044542,90207.0,90195.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458085310,0.02044542,90207.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458085499,0.02044542,90207.0,90195.0,0.30528655]
["bitfinex-derivatives","BTCF0:USTF0",1767458087201,0.02044542,90207.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458089309,0.02044542,90216.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458089611,0.02044542,90212.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458089816,0.02044542,90212.0,90199.0,0.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1767458090203,0.02044542,90212.0,90199.0,0.28819355]
["bitfinex-derivatives","BTCF0:USTF0",1767458090815,0.02506342,90208.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458091115,0.02390029,90207.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458091315,0.02506342,90208.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458091626,0.02383228,90207.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458091916,0.02913446,90206.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458092214,0.00530218,90206.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458092409,0.00530218,90205.0,90195.0,0.18169384]
["bitfinex-derivatives","BTCF0:USTF0",1767458092611,0.01639418,90201.0,90186.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458092915,0.011092,90199.0,90186.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458094514,0.00930571,90194.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458094715,0.00930571,90194.0,90173.0,0.02100149]
["bitfinex-derivatives","BTCF0:USTF0",1767458094911,0.04580851,90198.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458095414,0.02074509,90198.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458095715,0.02091142,90198.0,90180.0,0.01126033]
["bitfinex-derivatives","BTCF0:USTF0",1767458096516,0.02091142,90198.0,90180.0,0.03882235]
["bitfinex-derivatives","BTCF0:USTF0",1767458097411,0.011091,90211.0,90192.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458097617,0.02385107,90210.0,90193.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458097915,0.02385107,90209.0,90193.0,0.02756202]
["bitfinex-derivatives","BTCF0:USTF0",1767458098113,0.02385107,90208.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458098310,0.02385107,90207.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458098516,0.011091,90212.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458098517,0.02385107,90206.0,90193.0,0.03365502]
["bitfinex-derivatives","BTCF0:USTF0",1767458098710,0.00016633,90210.0,90193.0,0.03365502]
["bitfinex-derivatives","BTCF0:USTF0",1767458098913,0.0240243,90209.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458099114,0.0240243,90208.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458099414,0.0240243,90207.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458099618,0.0240243,90206.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458099802,0.0240243,90205.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458100116,0.00016633,90210.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458100317,0.02893114,90209.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458100501,0.02402736,90208.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458100707,0.02402736,90207.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458100907,0.02402736,90206.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458101108,0.02402736,90205.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458101314,0.00490378,90209.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458101615,0.02402733,90208.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458101819,0.02402733,90207.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458102014,0.02402733,90206.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458102316,0.02402733,90205.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458102517,0.02402733,90204.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458102719,0.02402733,90203.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458103018,0.02402733,90202.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458103217,0.02402733,90201.0,90193.0,0.02256202]
["bitfinex-derivatives","BTCF0:USTF0",1767458103413,0.02402733,90200.0,90187.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1767458103620,0.02402733,90199.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458104209,0.02402733,90199.0,90188.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458106022,0.09749544,90200.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458106218,0.0240291,90199.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458106421,0.09749544,90200.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458106722,0.02402984,90199.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458106923,0.02402984,90198.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458107112,0.02402984,90197.0,90188.0,0.02877074]
["bitfinex-derivatives","BTCF0:USTF0",1767458107317,0.02403189,90196.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458107621,0.00076571,90199.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458107822,0.02403211,90198.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458108021,0.02403211,90197.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458108223,0.02403211,90196.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458108424,0.09749544,90200.0,90185.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1767458108626,0.02403232,90199.0,90185.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1767458108817,0.02403232,90198.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109018,0.02403232,90197.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109227,0.09749544,90200.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109228,0.02403232,90196.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109526,0.09749544,90200.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109720,0.02403253,90199.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458109916,0.02403253,90198.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458110118,0.02403253,90197.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458110319,0.02403253,90196.0,90187.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458110519,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458110721,0.02403206,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458110923,0.02403206,90198.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458111127,0.02403206,90197.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458111415,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458113536,0.09749544,90200.0,90187.0,0.0886413]
["bitfinex-derivatives","BTCF0:USTF0",1767458115331,0.09749544,90200.0,90187.0,0.03577074]
["bitfinex-derivatives","BTCF0:USTF0",1767458115934,0.09749544,90200.0,90187.0,0.0886413]
["bitfinex-derivatives","BTCF0:USTF0",1767458116133,0.09749544,90200.0,90188.0,0.04277074]
["bitfinex-derivatives","BTCF0:USTF0",1767458118534,0.09749544,90200.0,90185.0,0.13709074]
["bitfinex-derivatives","BTCF0:USTF0",1767458118835,0.09749544,90200.0,90185.0,0.1899613]
["bitfinex-derivatives","BTCF0:USTF0",1767458119332,0.02404121,90199.0,90185.0,0.1899613]
["bitfinex-derivatives","BTCF0:USTF0",1767458119536,0.09749544,90200.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458119737,0.02404121,90199.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458119937,0.09749544,90200.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458120137,0.02404121,90199.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458120436,0.09749544,90200.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458120638,0.02404767,90199.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458120837,0.09749544,90200.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458121130,0.02404748,90199.0,90186.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458121335,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458121531,0.02402415,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458121730,0.02402415,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458121931,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458122138,0.02402415,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458122332,0.02402415,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458122528,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458122727,0.02402478,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458122930,0.02402478,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458123130,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458123430,0.02402501,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458123729,0.02402501,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458123929,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458124129,0.0240248,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458124330,0.0240248,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458124531,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458124731,0.0240248,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458125033,0.0240248,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458125228,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458125432,0.02402504,90199.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458125632,0.02402504,90198.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458125937,0.09749544,90200.0,90186.0,0.0856413]
["bitfinex-derivatives","BTCF0:USTF0",1767458126139,0.02402534,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458126330,0.02402534,90198.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458126531,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458126730,0.02402596,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458126939,0.02402596,90198.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458127138,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458127339,0.02402617,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458127541,0.02402617,90198.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458127839,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458128139,0.02402624,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458128334,0.02402624,90198.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458128543,0.09749544,90200.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458128736,0.02402677,90199.0,90187.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1767458129043,0.02402677,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458129241,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458129442,0.02402754,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458129642,0.02402754,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458129843,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458130044,0.02402754,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458130244,0.02402754,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458130443,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458130646,0.02402773,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458130944,0.02402773,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458131147,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458131348,0.02402791,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458131547,0.02402791,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458131738,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458131939,0.02402852,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458132138,0.02402852,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458132342,0.09749544,90200.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458132542,0.02402946,90199.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458132740,0.02402946,90198.0,90187.0,0.0816413]
["bitfinex-derivatives","BTCF0:USTF0",1767458133044,0.13725048,90197.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458133350,0.09749544,90190.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458134048,0.09749544,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458135144,0.05793907,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458135344,0.02403107,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458135544,0.02403107,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458135744,0.05793907,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458135945,0.02403107,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458136156,0.02403107,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458136361,0.05793907,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458136551,0.02403186,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458136751,0.02403186,90195.0,90180.0,0.04755995]
["bitfinex-derivatives","BTCF0:USTF0",1767458136953,0.011093,90197.0,90180.0,0.09291721]
["bitfinex-derivatives","BTCF0:USTF0",1767458137154,0.02403186,90196.0,90181.0,0.04739362]
["bitfinex-derivatives","BTCF0:USTF0",1767458137450,0.02403186,90195.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458137654,0.011093,90197.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458137853,0.02403129,90196.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458138055,0.02403129,90195.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458138256,0.10166504,90200.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458138456,0.02403065,90199.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458138656,0.02403065,90198.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458138957,0.02403065,90197.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458139155,0.02403065,90196.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458139365,0.10166504,90200.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458139567,0.02403011,90199.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458139757,0.02403011,90198.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458139956,0.02403011,90197.0,90181.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458140158,0.02403011,90196.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458140455,0.10166504,90200.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458140656,0.02402963,90199.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458140967,0.02402963,90198.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458141166,0.02402963,90197.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458141352,0.02402963,90196.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458141557,0.02402963,90195.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458141764,0.02402963,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458141964,0.10166504,90200.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458142166,0.02402923,90199.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458142369,0.02402923,90198.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458142664,0.02402923,90197.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458142866,0.02402923,90196.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458143066,0.02402923,90195.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458143269,0.02402923,90194.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458143472,0.02402923,90193.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458143671,0.02402923,90192.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458143861,0.02402923,90191.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458144062,0.02402923,90190.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458144261,2.3e-07,90189.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458144571,0.10166504,90200.0,90181.0,0.03548762]
["bitfinex-derivatives","BTCF0:USTF0",1767458144968,0.10166504,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458145168,0.10166504,90200.0,90181.0,0.08084488]
["bitfinex-derivatives","BTCF0:USTF0",1767458145765,0.10166504,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458147476,0.09749544,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458148976,0.05975405,90201.0,90186.0,0.04739362]
["bitfinex-derivatives","BTCF0:USTF0",1767458149174,0.09432,90203.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458149565,0.09432,90203.0,90193.0,0.05848662]
["bitfinex-derivatives","BTCF0:USTF0",1767458150166,0.09432,90203.0,90190.0,0.05848662]
["bitfinex-derivatives","BTCF0:USTF0",1767458151273,0.09432,90203.0,90191.0,0.04535726]
["bitfinex-derivatives","BTCF0:USTF0",1767458151479,0.09432,90203.0,90193.0,0.04739362]
["bitfinex-derivatives","BTCF0:USTF0",1767458151777,0.09432,90203.0,90192.0,0.04535726]
["bitfinex-derivatives","BTCF0:USTF0",1767458151982,0.09432,90203.0,90189.0,0.05848662]
["bitfinex-derivatives","BTCF0:USTF0",1767458152284,0.09432,90203.0,90189.0,0.04648662]
["bitfinex-derivatives","BTCF0:USTF0",1767458152782,0.09432,90203.0,90189.0,0.05645026]
["bitfinex-derivatives","BTCF0:USTF0",1767458154171,0.09749544,90200.0,90189.0,0.05645026]
["bitfinex-derivatives","BTCF0:USTF0",1767458155777,0.09432,90203.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458156280,0.0238128,90202.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458156477,0.0238128,90201.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458156681,0.0238128,90200.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458156880,0.0238128,90199.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458157081,0.0238128,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458157281,0.09432,90203.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458157470,0.02381246,90202.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458157674,0.02381246,90201.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458157873,0.02381246,90200.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458158087,0.02381246,90199.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458158273,0.02381246,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458158581,0.09432,90203.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458158781,0.02381199,90202.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458158984,0.02381199,90201.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458159181,0.02381199,90200.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458159382,0.02381199,90199.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458159584,0.02381199,90198.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458159787,0.09432,90203.0,90189.0,0.04445026]
["bitfinex-derivatives","BTCF0:USTF0",1767458160089,0.02381164,90202.0,90189.0,0.04445026]
["bitfinex-derivatives","BTCF0:USTF0",1767458160286,0.02381164,90201.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458160484,0.02381164,90200.0,90189.0,0.04445026]
["bitfinex-derivatives","BTCF0:USTF0",1767458160783,0.02381164,90199.0,90187.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458160974,0.02381164,90198.0,90187.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458161174,0.09749544,90200.0,90187.0,0.05848762]
["bitfinex-derivatives","BTCF0:USTF0",1767458161680,0.09749544,90200.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458161885,0.011092,90200.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458162085,0.10858744,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458162588,0.09749544,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458163387,0.09749544,90200.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458164586,0.1098977,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458164786,0.02381146,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458164989,0.02381146,90201.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458165188,0.1098977,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458165489,0.02381169,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458165690,0.02381169,90201.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458165988,0.1098977,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458166187,0.02381169,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458166391,0.02381169,90201.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458166591,0.0988057,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458166787,0.023812,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458166987,0.023812,90201.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458167187,0.0988057,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458167387,0.02381238,90202.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458167693,0.02381238,90201.0,90185.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458167882,0.0044857,90203.0,90185.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458168083,0.02381239,90202.0,90185.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458168396,0.02381239,90201.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458168690,0.0044857,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458168892,0.02381285,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458169089,0.02381285,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458169290,0.02381285,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458169480,0.0044857,90203.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458169685,0.02381339,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458169892,0.02381339,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458170192,0.02381339,90200.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458170394,0.02381339,90199.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458170593,0.011092,90204.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458170784,0.02381514,90203.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458170981,0.02381514,90202.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458171181,0.02381514,90201.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458171382,0.02381514,90200.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458171591,0.02381514,90199.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458171897,0.02381514,90198.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458172095,0.02381514,90197.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458172291,0.02381514,90196.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458172492,0.000186,90206.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458172693,0.0238162,90205.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458172892,0.0238162,90204.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173090,0.0238162,90203.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173288,0.0238162,90202.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173497,0.0238162,90201.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173698,0.000186,90206.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173699,0.0238162,90200.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458173905,0.0238162,90199.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458174089,0.0238162,90198.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458174286,0.0238162,90197.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458174492,2e-07,90196.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458174691,0.000186,90206.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458174991,0.000186,90206.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458175391,0.000186,90206.0,90188.0,0.0447478]
["bitfinex-derivatives","BTCF0:USTF0",1767458175899,0.09432,90208.0,90189.0,0.05069646]
["bitfinex-derivatives","BTCF0:USTF0",1767458176109,0.00016633,90210.0,90195.0,0.06178946]
["bitfinex-derivatives","BTCF0:USTF0",1767458178300,0.00016633,90210.0,90195.0,0.10744426]
["bitfinex-derivatives","BTCF0:USTF0",1767458178799,0.00016633,90210.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458179004,0.00016633,90210.0,90198.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458179499,0.00016633,90210.0,90197.0,0.05069646]
["bitfinex-derivatives","BTCF0:USTF0",1767458180407,0.00016633,90210.0,90195.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458181008,0.00016633,90210.0,90195.0,0.09635126]
["bitfinex-derivatives","BTCF0:USTF0",1767458181800,0.00016633,90210.0,90196.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458183005,0.00016633,90210.0,90196.0,0.08735126]
["bitfinex-derivatives","BTCF0:USTF0",1767458186426,0.02371194,90209.0,90196.0,0.08735126]
["bitfinex-derivatives","BTCF0:USTF0",1767458186625,0.02371194,90208.0,90190.0,0.05069646]
["bitfinex-derivatives","BTCF0:USTF0",1767458186827,0.03480294,90207.0,90190.0,0.05069646]
["bitfinex-derivatives","BTCF0:USTF0",1767458187126,0.02371194,90206.0,90191.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458187325,0.02371194,90205.0,90191.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458187627,0.02371194,90204.0,90191.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458187811,0.02371194,90203.0,90191.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458188011,0.02371194,90202.0,90191.0,0.09635126]
["bitfinex-derivatives","BTCF0:USTF0",1767458188217,0.00016633,90210.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458188416,0.0237126,90209.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458188618,0.0237126,90208.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458188819,0.0237126,90207.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458189129,0.0237126,90206.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458189326,0.0237126,90205.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458189527,0.0237126,90204.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458189826,0.0237126,90203.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458190026,0.0237126,90202.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458190229,0.0237126,90201.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458190428,0.00016633,90210.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458190628,0.02371233,90209.0,90194.0,0.0456548]
["bitfinex-derivatives","BTCF0:USTF0",1767458190830,0.02371233,90208.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458191126,0.02371233,90207.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458191327,0.02371233,90206.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458191515,0.02371233,90205.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458191720,0.02371233,90204.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458191922,0.02371233,90203.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458192228,0.02371233,90202.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458192429,0.02371233,90201.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458192728,0.02371233,90200.0,90194.0,0.0376548]
["bitfinex-derivatives","BTCF0:USTF0",1767458192929,0.02371233,90199.0,90195.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458193112,0.02371233,90198.0,90195.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458193313,3.3e-07,90197.0,90195.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458193514,0.00016633,90210.0,90195.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458193719,0.011091,90209.0,90195.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458193919,0.011091,90209.0,90196.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458195630,0.00016633,90210.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458196626,0.00016633,90210.0,90197.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458198627,0.00016633,90210.0,90197.0,0.02782664]
["bitfinex-derivatives","BTCF0:USTF0",1767458200835,0.01125733,90210.0,90197.0,0.02782664]
["bitfinex-derivatives","BTCF0:USTF0",1767458202436,0.011091,90208.0,90197.0,0.02782664]
["bitfinex-derivatives","BTCF0:USTF0",1767458203836,0.011091,90208.0,90196.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458205336,0.02362542,90207.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458205521,0.011091,90208.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458205522,0.02362542,90206.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458205725,0.011091,90208.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458205726,0.02362542,90205.0,90196.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458205925,0.02362542,90204.0,90197.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458206125,0.02362542,90203.0,90197.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458206325,0.011091,90208.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458206634,0.0236265,90207.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458206834,0.0236265,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458207025,0.0236265,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458207226,0.0236265,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458207429,0.0236265,90203.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458207630,0.011091,90208.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458207836,0.02362653,90207.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458208133,0.02362653,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458208333,0.02362653,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458208533,0.02362653,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458208736,0.02362653,90203.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209036,0.011091,90208.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209231,0.02362658,90207.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209432,0.02362658,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209636,0.011091,90208.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209637,0.02362658,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458209835,0.02362658,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458210035,0.02362658,90203.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458210237,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458210537,0.02362695,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458210836,0.02362695,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458211036,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458211232,0.02362721,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458211432,0.02362721,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458211735,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458212034,0.0234644,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458212235,0.0234644,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458212535,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458212734,0.0234647,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458212934,0.0234647,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458213137,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458213336,0.02346506,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458213536,0.02346506,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458213837,0.011091,90206.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458214038,0.02346506,90205.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458214240,0.02346506,90204.0,90197.0,0.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1767458214435,0.011091,90206.0,90196.0,0.03994367]
["bitfinex-derivatives","BTCF0:USTF0",1767458214635,0.0234655,90205.0,90196.0,0.03994367]
["bitfinex-derivatives","BTCF0:USTF0",1767458214831,0.011092,90200.0,90186.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458215037,0.011092,90204.0,90187.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458215238,0.02346515,90203.0,90188.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458215541,0.011094,90186.0,90172.0,0.0597022]
["bitfinex-derivatives","BTCF0:USTF0",1767458215845,0.011093,90192.0,90174.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1767458216542,0.011093,90192.0,90180.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458217043,0.01125933,90195.0,90180.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458217640,0.01125933,90195.0,90181.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458218143,0.01125933,90195.0,90183.0,0.04182664]
["bitfinex-derivatives","BTCF0:USTF0",1767458218342,0.01125933,90195.0,90183.0,0.09577031]
["bitfinex-derivatives","BTCF0:USTF0",1767458218845,0.011093,90193.0,90183.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458219642,0.011093,90191.0,90183.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458219841,0.011093,90189.0,90183.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458220138,0.011093,90192.0,90183.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767458221745,0.01125933,90195.0,90184.0,0.09545066]
["bitfinex-derivatives","BTCF0:USTF0",1767458222145,0.01125933,90195.0,90184.0,0.07945066]
["bitfinex-derivatives","BTCF0:USTF0",1767458225336,0.011093,90193.0,90184.0,0.07945066]
["bitfinex-derivatives","BTCF0:USTF0",1767458230044,0.011093,90193.0,90184.0,0.07645066]
["bitfinex-derivatives","BTCF0:USTF0",1767458230755,0.011093,90191.0,90184.0,0.07645066]
["bitfinex-derivatives","BTCF0:USTF0",1767458231452,0.02342976,90190.0,90184.0,0.07645066]
["bitfinex-derivatives","BTCF0:USTF0",1767458231647,0.02342976,90189.0,90184.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458231847,0.011093,90191.0,90184.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458232046,0.011093,90189.0,90184.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458232450,0.011093,90189.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458234346,0.011094,90187.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458234752,0.10861107,90190.0,90179.0,0.04366522]
["bitfinex-derivatives","BTCF0:USTF0",1767458234955,0.02343127,90189.0,90179.0,0.04366522]
["bitfinex-derivatives","BTCF0:USTF0",1767458235150,0.10861107,90190.0,90179.0,0.04366522]
["bitfinex-derivatives","BTCF0:USTF0",1767458235449,0.02343218,90189.0,90179.0,0.04366522]
["bitfinex-derivatives","BTCF0:USTF0",1767458235650,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458235842,0.02343218,90189.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458236042,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458236256,0.02343332,90189.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458236457,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458236754,0.02343332,90189.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458236962,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458237148,0.02343332,90189.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458237448,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458237647,0.02343474,90189.0,90180.0,0.0344474]
["bitfinex-derivatives","BTCF0:USTF0",1767458237852,0.10861107,90190.0,90180.0,0.0344474]
["bitfinex-derivatives","BTCF0:USTF0",1767458238049,0.02343474,90189.0,90180.0,0.0344474]
["bitfinex-derivatives","BTCF0:USTF0",1767458238252,0.10861107,90190.0,90180.0,0.0344474]
["bitfinex-derivatives","BTCF0:USTF0",1767458238457,0.02343645,90189.0,90180.0,0.0344474]
["bitfinex-derivatives","BTCF0:USTF0",1767458238758,0.10861107,90190.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458238958,0.02343645,90189.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458239160,0.02343851,90188.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458239345,0.10861107,90190.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458239549,0.02343851,90189.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458239754,0.02343851,90188.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458239954,0.10861107,90190.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458240155,0.011094,90188.0,90180.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458241170,0.011094,90188.0,90179.0,0.05622108]
["bitfinex-derivatives","BTCF0:USTF0",1767458241367,0.011094,90188.0,90179.0,0.09766848]
["bitfinex-derivatives","BTCF0:USTF0",1767458242262,0.011094,90186.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458242568,0.011094,90184.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458243366,0.09751807,90190.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458244066,0.011094,90184.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458244461,0.09751807,90190.0,90177.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458244462,0.011094,90182.0,90177.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458244865,0.011094,90185.0,90177.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458245467,0.011094,90185.0,90172.0,0.03044755]
["bitfinex-derivatives","BTCF0:USTF0",1767458245668,0.011094,90185.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458245877,0.09751807,90190.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458246072,0.02348757,90189.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458246369,0.02348757,90188.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458246573,0.02348757,90187.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458246767,0.09751807,90190.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458246968,0.02348455,90189.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458247168,0.02348455,90188.0,90173.0,0.05400326]
["bitfinex-derivatives","BTCF0:USTF0",1767458247482,0.011093,90189.0,90175.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458247672,0.02348224,90188.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458247872,0.011093,90189.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458248072,0.02348224,90188.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458248274,0.011093,90189.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458248569,0.02348043,90188.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458248776,0.011093,90189.0,90176.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458248975,0.02348043,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458249168,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458249368,0.02347883,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458249673,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458249875,0.02347883,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458250074,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458250279,0.02347781,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458250481,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458250678,0.02347781,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458250977,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458251166,0.02347781,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458251364,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458251580,0.02347664,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458251777,0.02347664,90187.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458251979,0.011093,90189.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458252272,0.02347664,90188.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458252470,0.02347664,90187.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458252678,0.02347566,90186.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458252878,0.09751807,90190.0,90177.0,0.0414474]
["bitfinex-derivatives","BTCF0:USTF0",1767458253070,0.02347566,90189.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458253269,0.02347566,90188.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458253480,0.09751807,90190.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458253677,0.02347451,90189.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458253880,0.02347451,90188.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458254078,0.09751807,90190.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458254278,0.02347426,90189.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458254479,0.02347426,90188.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458254679,0.09751807,90190.0,90177.0,0.0244474]
["bitfinex-derivatives","BTCF0:USTF0",1767458254976,0.02347426,90189.0,90177.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458255278,0.09448633,90195.0,90183.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458256580,0.05990789,90204.0,90187.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458256785,0.011091,90206.0,90191.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458257274,0.011091,90206.0,90192.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458258477,0.09448633,90208.0,90193.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458258684,0.09448633,90208.0,90195.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458259083,0.09448633,90208.0,90194.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458260083,0.09448633,90208.0,90195.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458260485,0.09448633,90208.0,90194.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458260884,0.09448633,90208.0,90192.0,0.04888728]
["bitfinex-derivatives","BTCF0:USTF0",1767458261985,0.00016633,90208.0,90193.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458264886,0.00016633,90208.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458265280,0.00016633,90208.0,90193.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458266988,0.0354149,90225.0,90194.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458267192,0.11765671,90219.0,90205.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458267395,0.02333671,90218.0,90205.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458267693,1.52333671,90217.0,90201.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458267989,0.02333671,90216.0,90200.0,0.10861007]
["bitfinex-derivatives","BTCF0:USTF0",1767458268182,0.02333671,90215.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458268497,0.02333671,90214.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458268688,0.02333671,90213.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458268888,1.5465049,90217.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458269089,0.05874222,90216.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458269287,0.02332732,90215.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458269488,0.02332732,90214.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458269688,0.011091,90213.0,90198.0,0.03654552]
["bitfinex-derivatives","BTCF0:USTF0",1767458269889,0.011091,90213.0,90197.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458271886,0.011091,90213.0,90198.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458274297,0.011091,90213.0,90199.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458274492,0.011091,90213.0,90196.0,0.04888628]
["bitfinex-derivatives","BTCF0:USTF0",1767458274692,0.011091,90213.0,90197.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458275587,0.011091,90213.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458275788,0.011091,90213.0,90199.0,0.03779428]
["bitfinex-derivatives","BTCF0:USTF0",1767458276396,0.011091,90213.0,90199.0,0.02579428]
["bitfinex-derivatives","BTCF0:USTF0",1767458276801,0.011091,90211.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458277699,0.01109,90215.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458277999,0.02315988,90214.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458278200,0.02315988,90213.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458278400,0.01109,90215.0,90198.0,0.05054552]
["bitfinex-derivatives","BTCF0:USTF0",1767458278592,0.02316171,90214.0,90198.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458278892,0.02316171,90213.0,90198.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458279091,0.01109,90215.0,90198.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458279300,0.02316414,90214.0,90198.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458279499,0.02316414,90213.0,90198.0,0.0883398]
["bitfinex-derivatives","BTCF0:USTF0",1767458279695,0.09751807,90210.0,90194.0,0.03407257]
["bitfinex-derivatives","BTCF0:USTF0",1767458280092,0.10860907,90210.0,90194.0,0.03407257]
["bitfinex-derivatives","BTCF0:USTF0",1767458280507,0.10860907,90210.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458280508,0.011092,90200.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458280700,0.03290443,90207.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458280701,0.011092,90203.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458281506,0.0231739,90202.0,90191.0,0.0342389]
["bitfinex-derivatives","BTCF0:USTF0",1767458281708,0.05075788,90209.0,90191.0,0.0342389]
["bitfinex-derivatives","BTCF0:USTF0",1767458282008,0.0231739,90208.0,90191.0,0.0342389]
["bitfinex-derivatives","BTCF0:USTF0",1767458282204,0.0231739,90207.0,90193.0,0.03407257]
["bitfinex-derivatives","BTCF0:USTF0",1767458282506,0.0231739,90206.0,90193.0,0.03407257]
["bitfinex-derivatives","BTCF0:USTF0",1767458283806,0.0231739,90205.0,90193.0,0.03407257]
["bitfinex-derivatives","BTCF0:USTF0",1767458284008,0.0231739,90204.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458284197,0.0231739,90203.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458284506,0.0231739,90202.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458284707,0.10860907,90210.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458284905,0.011091,90208.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458285105,0.02318972,90207.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458285305,0.02318972,90206.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458285506,0.02318972,90205.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458285706,0.02318972,90204.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458285907,0.02318972,90203.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458286107,0.02318972,90202.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458286309,0.02318972,90201.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458286610,0.02318972,90200.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458286915,0.03290443,90212.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458286916,0.02318972,90199.0,90193.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1767458287099,0.011091,90206.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458287305,0.02320886,90205.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458287505,0.02320886,90204.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458287709,0.02320886,90203.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458288013,0.02320886,90202.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458288209,0.02320886,90201.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458288419,0.02320886,90200.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458288710,0.02320886,90199.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458288915,0.011091,90206.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458289109,0.02321188,90205.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458289310,0.02321188,90204.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458289611,0.02321188,90203.0,90192.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458289825,0.02321188,90202.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290026,0.02321188,90201.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290218,0.02321188,90200.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290526,0.02321188,90199.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290720,0.011091,90206.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290721,0.02321188,90198.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458290916,0.011091,90206.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458291116,0.02321247,90205.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458291325,0.02321247,90204.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458291528,0.02321247,90203.0,90192.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1767458291826,0.02321247,90202.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458292128,0.011091,90206.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458292318,0.02321282,90205.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458292518,0.02321282,90204.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458292717,0.02321282,90203.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458292919,0.02321282,90202.0,90192.0,0.07054269]
["bitfinex-derivatives","BTCF0:USTF0",1767458293113,1.55990789,90217.0,90193.0,0.02832656]
["bitfinex-derivatives","BTCF0:USTF0",1767458293315,0.03430279,90216.0,90195.0,0.02832656]
["bitfinex-derivatives","BTCF0:USTF0",1767458293529,0.02321279,90215.0,90197.0,0.02832656]
["bitfinex-derivatives","BTCF0:USTF0",1767458293722,0.01109,90216.0,90200.0,0.02832656]
["bitfinex-derivatives","BTCF0:USTF0",1767458293723,0.02321279,90214.0,90200.0,0.02832656]
["bitfinex-derivatives","BTCF0:USTF0",1767458294030,0.02321279,90213.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458294218,0.02321279,90212.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458294421,0.02321279,90211.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458294623,0.02321279,90210.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458294826,0.01109,90216.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458295028,0.02320908,90215.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458295328,0.02320908,90214.0,90201.0,0.02791664]
["bitfinex-derivatives","BTCF0:USTF0",1767458295529,0.02320908,90213.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458295828,0.02320908,90212.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458296030,0.02320908,90211.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458296232,0.02320908,90210.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458296427,0.01109,90216.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458296725,0.02320807,90215.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458296926,0.02320807,90214.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458297129,0.02320807,90213.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458297316,0.02320807,90212.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458297521,0.02320807,90211.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458297822,0.02320807,90210.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458298022,0.01109,90216.0,90200.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458298223,0.01109,90214.0,90198.0,0.02707268]
["bitfinex-derivatives","BTCF0:USTF0",1767458298418,0.02320745,90213.0,90198.0,0.02707268]
["bitfinex-derivatives","BTCF0:USTF0",1767458298621,0.02320745,90212.0,90198.0,0.02707268]
["bitfinex-derivatives","BTCF0:USTF0",1767458298822,0.02320745,90211.0,90198.0,0.02707268]
["bitfinex-derivatives","BTCF0:USTF0",1767458299132,0.02320745,90210.0,90198.0,0.02707268]
["bitfinex-derivatives","BTCF0:USTF0",1767458299430,0.01109,90214.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458299630,0.02320682,90213.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458299826,0.02320682,90212.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458300131,0.02320682,90211.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458300333,0.02320682,90210.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458300532,0.01109,90214.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458300834,0.02320652,90213.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458301132,0.02320652,90212.0,90198.0,0.01107268]
["bitfinex-derivatives","BTCF0:USTF0",1767458301330,0.02320652,90211.0,90195.0,0.05196968]
["bitfinex-derivatives","BTCF0:USTF0",1767458301528,0.02320652,90210.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458301730,0.01109,90214.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458302035,0.02320723,90213.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458302326,0.02320723,90212.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458302535,0.02320723,90211.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458302741,0.02320723,90210.0,90195.0,0.06099104]
["bitfinex-derivatives","BTCF0:USTF0",1767458302923,0.05075788,90211.0,90191.0,0.01951245]
["bitfinex-derivatives","BTCF0:USTF0",1767458303125,0.05611136,90210.0,90191.0,0.00841945]
["bitfinex-derivatives","BTCF0:USTF0",1767458303321,0.03429793,90209.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458303531,0.011091,90209.0,90193.0,0.00825312]
["bitfinex-derivatives","BTCF0:USTF0",1767458305335,0.011091,90209.0,90193.0,0.0602228]
["bitfinex-derivatives","BTCF0:USTF0",1767458305537,0.011091,90209.0,90194.0,0.00794583]
["bitfinex-derivatives","BTCF0:USTF0",1767458305829,0.011091,90209.0,90194.0,0.05991551]
["bitfinex-derivatives","BTCF0:USTF0",1767458306135,0.011091,90209.0,90195.0,0.00755048]
["bitfinex-derivatives","BTCF0:USTF0",1767458307036,0.011091,90209.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458307937,0.011091,90212.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458308134,0.02320722,90211.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458308336,0.02320722,90210.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458308534,0.02320722,90209.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458308735,0.011091,90212.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458308936,0.02320715,90211.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458309135,0.02320715,90210.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458309337,0.02320715,90209.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458309536,0.011091,90212.0,90194.0,0.04352016]
["bitfinex-derivatives","BTCF0:USTF0",1767458309737,0.02320709,90211.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458309937,0.02320709,90210.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458310141,0.02320709,90209.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458310439,0.011091,90212.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458310739,0.02320734,90211.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458310940,0.02320734,90210.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458311135,0.01109,90220.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458311440,0.01109,90220.0,90199.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458311635,0.01109,90220.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458311940,0.01109,90220.0,90202.0,0.06426065]
["bitfinex-derivatives","BTCF0:USTF0",1767458312832,0.09432,90221.0,90202.0,0.06434227]
["bitfinex-derivatives","BTCF0:USTF0",1767458313641,0.10541,90221.0,90202.0,0.06434227]
["bitfinex-derivatives","BTCF0:USTF0",1767458314334,0.10541,90221.0,90202.0,0.06426065]
["bitfinex-derivatives","BTCF0:USTF0",1767458314736,0.10541,90221.0,90202.0,0.05026065]
["bitfinex-derivatives","BTCF0:USTF0",1767458315041,0.13563461,90221.0,90202.0,0.05026065]
["bitfinex-derivatives","BTCF0:USTF0",1767458315435,0.13563461,90221.0,90202.0,0.06135265]
["bitfinex-derivatives","BTCF0:USTF0",1767458318436,0.12454461,90221.0,90202.0,0.05026065]
["bitfinex-derivatives","BTCF0:USTF0",1767458318640,0.04131461,90214.0,90200.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458318835,0.05694452,90216.0,90200.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458318836,0.011091,90212.0,90200.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458320033,0.01109,90215.0,90201.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458321136,0.01125633,90218.0,90201.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458322532,0.01125633,90218.0,90201.0,0.04316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458323343,0.02312695,90217.0,90201.0,0.04316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458323544,0.02312695,90216.0,90201.0,0.04316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458323843,0.00016633,90218.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458324643,0.00016633,90218.0,90203.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458326042,0.01125633,90218.0,90203.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458327945,0.01109,90216.0,90203.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458328851,0.01109,90214.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458329143,0.01109,90217.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458330346,0.01109,90217.0,90201.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1767458332750,0.01109,90215.0,90201.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1767458334638,0.07116422,90218.0,90201.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1767458336447,0.01109,90215.0,90201.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1767458337253,0.01109,90215.0,90198.0,0.05316865]
["bitfinex-derivatives","BTCF0:USTF0",1767458337456,0.01109,90215.0,90199.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458337956,0.01109,90215.0,90199.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1767458338154,0.01109,90215.0,90199.0,0.11748865]
["bitfinex-derivatives","BTCF0:USTF0",1767458338348,0.05990789,90217.0,90199.0,0.11748865]
["bitfinex-derivatives","BTCF0:USTF0",1767458338856,0.01109,90216.0,90199.0,0.11748865]
["bitfinex-derivatives","BTCF0:USTF0",1767458341748,0.01109,90214.0,90199.0,0.11748865]
["bitfinex-derivatives","BTCF0:USTF0",1767458343554,0.03100094,90216.0,90194.0,0.03980048]
["bitfinex-derivatives","BTCF0:USTF0",1767458343761,0.011091,90208.0,90195.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458343956,0.05855682,90212.0,90193.0,0.05887862]
["bitfinex-derivatives","BTCF0:USTF0",1767458343957,0.011091,90206.0,90193.0,0.05887862]
["bitfinex-derivatives","BTCF0:USTF0",1767458344156,0.011091,90206.0,90196.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458344349,0.011091,90206.0,90196.0,0.15319862]
["bitfinex-derivatives","BTCF0:USTF0",1767458344547,0.011091,90206.0,90197.0,0.05887862]
["bitfinex-derivatives","BTCF0:USTF0",1767458345350,0.05855682,90203.0,90180.0,0.13167783]
["bitfinex-derivatives","BTCF0:USTF0",1767458345556,0.105411,90210.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458345766,0.105411,90210.0,90181.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1767458345950,0.105411,90210.0,90181.0,0.13321348]
["bitfinex-derivatives","BTCF0:USTF0",1767458346348,0.011091,90208.0,90181.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1767458346562,0.011091,90208.0,90190.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458346765,0.011092,90204.0,90186.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458347245,0.011092,90204.0,90187.0,0.04568739]
["bitfinex-derivatives","BTCF0:USTF0",1767458348856,0.011091,90207.0,90187.0,0.04568739]
["bitfinex-derivatives","BTCF0:USTF0",1767458350451,0.19180334,90210.0,90189.0,0.04329857]
["bitfinex-derivatives","BTCF0:USTF0",1767458350653,0.011092,90202.0,90190.0,0.14078191]
["bitfinex-derivatives","BTCF0:USTF0",1767458350854,0.011092,90202.0,90190.0,0.04329857]
["bitfinex-derivatives","BTCF0:USTF0",1767458353464,0.011092,90202.0,90190.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1767458354053,0.011091,90205.0,90190.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1767458356269,0.011091,90208.0,90190.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1767458360568,0.011091,90206.0,90190.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1767458361171,0.011091,90206.0,90190.0,0.02129857]
["bitfinex-derivatives","BTCF0:USTF0",1767458365572,0.011091,90206.0,90190.0,0.01729857]
["bitfinex-derivatives","BTCF0:USTF0",1767458368876,0.011091,90206.0,90190.0,0.00329857]
["bitfinex-derivatives","BTCF0:USTF0",1767458371571,0.05990789,90205.0,90190.0,0.00329857]
["bitfinex-derivatives","BTCF0:USTF0",1767458371762,0.05990789,90205.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458372468,0.011092,90204.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458372667,0.011092,90204.0,90190.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458373075,0.011092,90201.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458376576,0.011092,90201.0,90189.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1767458376780,0.05990789,90203.0,90189.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1767458379981,0.05990789,90203.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458381581,0.06129483,90206.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458382383,0.011092,90205.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458384281,0.011092,90205.0,90189.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1767458390390,0.011091,90208.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458390887,0.011091,90208.0,90190.0,0.10857634]
["bitfinex-derivatives","BTCF0:USTF0",1767458391990,0.011091,90208.0,90190.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458392290,0.011091,90208.0,90190.0,0.10857634]
["bitfinex-derivatives","BTCF0:USTF0",1767458393894,0.011091,90208.0,90191.0,0.0217428]
["bitfinex-derivatives","BTCF0:USTF0",1767458394888,0.011091,90206.0,90190.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458399907,0.011091,90206.0,90190.0,0.08648334]
["bitfinex-derivatives","BTCF0:USTF0",1767458400109,0.011091,90207.0,90190.0,0.08648334]
["bitfinex-derivatives","BTCF0:USTF0",1767458400504,0.011091,90207.0,90189.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1767458400705,0.011091,90207.0,90190.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458401304,0.09432,90210.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458401500,0.09748334,90220.0,90200.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458401501,0.09432,90219.0,90200.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458401701,0.011089,90225.0,90208.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458402007,0.011089,90225.0,90205.0,0.02579061]
["bitfinex-derivatives","BTCF0:USTF0",1767458402211,0.011089,90222.0,90205.0,0.02579061]
["bitfinex-derivatives","BTCF0:USTF0",1767458402404,0.01125633,90218.0,90203.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458402600,0.00016633,90218.0,90203.0,0.12051962]
["bitfinex-derivatives","BTCF0:USTF0",1767458402907,0.00016633,90218.0,90203.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458403909,0.01109,90217.0,90203.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458404896,0.01109,90217.0,90200.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1767458405102,0.01109,90217.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458406805,0.00016633,90218.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458407005,0.01125633,90218.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458407411,0.01125633,90218.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458409114,0.01109,90215.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458409915,0.00016633,90218.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458410113,0.01109,90217.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458412517,0.01125633,90218.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458412717,0.01109,90216.0,90201.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458413916,0.01109,90216.0,90197.0,0.02619962]
["bitfinex-derivatives","BTCF0:USTF0",1767458414215,0.01109,90216.0,90198.0,0.12861651]
["bitfinex-derivatives","BTCF0:USTF0",1767458415119,0.01109,90214.0,90199.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458415503,0.011091,90212.0,90199.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1767458416616,0.011091,90212.0,90193.0,0.03497927]
["bitfinex-derivatives","BTCF0:USTF0",1767458416808,0.011091,90212.0,90194.0,0.12998589]
["bitfinex-derivatives","BTCF0:USTF0",1767458418020,0.07070339,90214.0,90194.0,0.03566589]
["bitfinex-derivatives","BTCF0:USTF0",1767458418209,0.07070339,90214.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458418518,0.07070339,90213.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458419315,0.011091,90211.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458420216,0.011091,90209.0,90193.0,0.03628293]
["bitfinex-derivatives","BTCF0:USTF0",1767458420420,0.011091,90209.0,90194.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458421910,0.0258796,90210.0,90194.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458422112,0.07070339,90207.0,90194.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458422926,0.0258796,90211.0,90194.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767458423824,0.09658299,90211.0,90194.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767458425128,0.07070339,90210.0,90194.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767458429132,0.011091,90213.0,90194.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767458429438,0.011091,90213.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458430638,0.011091,90213.0,90194.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767458431437,0.08675801,90213.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458433037,0.07566701,90213.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458434437,0.07566701,90213.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458437935,0.08675801,90213.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458438236,0.07566701,90213.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458438436,0.07566701,90213.0,90195.0,0.005093]
["bitfinex-derivatives","BTCF0:USTF0",1767458438632,0.07566701,90213.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458439435,0.07566701,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458439632,0.09432,90217.0,90195.0,0.04552658]
["bitfinex-derivatives","BTCF0:USTF0",1767458439829,0.09432,90217.0,90198.0,0.04552658]
["bitfinex-derivatives","BTCF0:USTF0",1767458440025,0.07583334,90218.0,90206.0,0.0457206]
["bitfinex-derivatives","BTCF0:USTF0",1767458440026,3.3e-07,90218.0,90206.0,0.0457206]
["bitfinex-derivatives","BTCF0:USTF0",1767458440225,0.105409,90229.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458440635,0.18107601,90229.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458441034,0.02315141,90228.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458441234,0.03424041,90227.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458441435,0.02315141,90226.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458441735,0.02315141,90225.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458441937,0.02315141,90224.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458442132,0.02315141,90223.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458442333,0.02315141,90222.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458442533,0.02315141,90221.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458442729,0.02315141,90220.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458442933,0.02315141,90219.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458443139,0.09448633,90229.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458443140,0.07566701,90216.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458443743,0.09861441,90216.0,90210.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458446044,0.09861441,90216.0,90200.0,0.09153833]
["bitfinex-derivatives","BTCF0:USTF0",1767458446344,0.09861441,90216.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458447348,0.09861441,90216.0,90200.0,0.09153833]
["bitfinex-derivatives","BTCF0:USTF0",1767458449946,0.09861441,90216.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458450247,0.10970441,90216.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458452551,0.09861441,90216.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458452746,0.09861441,90216.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458453350,0.09861441,90216.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458454452,0.09861441,90216.0,90195.0,0.09253733]
["bitfinex-derivatives","BTCF0:USTF0",1767458454749,0.07566701,90215.0,90195.0,0.09253733]
["bitfinex-derivatives","BTCF0:USTF0",1767458455051,0.07566701,90215.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458455754,0.0229474,90227.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458455945,0.0229474,90225.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458456250,0.0229474,90223.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458456451,0.0229474,90221.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458456655,0.02320938,90220.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458456844,0.02320938,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458457149,0.02320938,90218.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458457346,0.0229474,90221.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458457544,0.0229474,90221.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767458457545,0.02320875,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458457750,0.02320875,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458457951,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458458141,0.02320846,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458458338,0.02320846,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458458551,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458458751,0.02320874,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458459050,0.02320874,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458459352,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458459552,0.02320899,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458459852,0.02320899,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458460152,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458460350,0.02320899,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458460552,0.02320899,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458460740,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458460944,0.02320965,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458461145,0.02320965,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458461342,0.0229474,90221.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458461543,0.0232105,90220.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458461745,0.0232105,90219.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458461955,0.0232105,90218.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458462151,0.0232105,90217.0,90201.0,0.0669113]
["bitfinex-derivatives","BTCF0:USTF0",1767458462362,0.00016633,90229.0,90201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767458462549,0.00016633,90229.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458462747,0.00016633,90229.0,90213.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458463047,0.00016633,90229.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458463967,0.00016633,90229.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458465356,0.00016633,90229.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458468256,0.00016633,90229.0,90214.0,0.08408311]
["bitfinex-derivatives","BTCF0:USTF0",1767458468454,0.00016633,90229.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458469453,0.00016633,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458469654,0.00016633,90229.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458469865,0.00016633,90229.0,90214.0,0.06108311]
["bitfinex-derivatives","BTCF0:USTF0",1767458470163,0.00016633,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458470357,0.00016633,90229.0,90214.0,0.06108311]
["bitfinex-derivatives","BTCF0:USTF0",1767458470555,0.00016633,90229.0,90219.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458473960,0.011088,90236.0,90219.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458474360,0.02311288,90235.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458474565,0.02311288,90234.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458474767,0.02311288,90233.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458474966,0.02311288,90232.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458475165,0.02311288,90231.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458475367,0.00016633,90235.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458475665,0.02311032,90234.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458475865,0.02311032,90233.0,90219.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458476168,0.02311032,90232.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458476370,0.02311032,90231.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458476562,0.00016633,90235.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458476764,0.02310872,90234.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458476963,0.02310872,90233.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458477169,0.02310872,90232.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458477378,0.02310872,90231.0,90219.0,0.18150355]
["bitfinex-derivatives","BTCF0:USTF0",1767458477670,0.00016633,90235.0,90219.0,0.16950355]
["bitfinex-derivatives","BTCF0:USTF0",1767458477867,0.011088,90233.0,90219.0,0.08408311]
["bitfinex-derivatives","BTCF0:USTF0",1767458478072,0.02310749,90232.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458478272,0.03419549,90231.0,90219.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458478474,0.011089,90224.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458478773,0.011089,90228.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458479273,0.011089,90229.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458481372,0.076467,90230.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458481673,0.011088,90233.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458481875,0.02308943,90232.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458482073,0.011088,90233.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458482277,0.02308958,90232.0,90217.0,0.01125633]
["bitfinex-derivatives","BTCF0:USTF0",1767458482473,0.011088,90234.0,90217.0,0.01125633]
["bitfinex-derivatives","BTCF0:USTF0",1767458482675,0.02309062,90233.0,90217.0,0.01125633]
["bitfinex-derivatives","BTCF0:USTF0",1767458482975,0.02309062,90232.0,90217.0,0.01125633]
["bitfinex-derivatives","BTCF0:USTF0",1767458483271,0.03318139,90234.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458483472,0.02309209,90233.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458483671,0.02309209,90232.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458483978,0.10964839,90234.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458484176,0.02309209,90233.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458484372,0.02309209,90232.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458484572,0.02309209,90231.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458484774,0.10964839,90234.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458484775,0.02209339,90233.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458485075,0.02309387,90232.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458485376,0.02309387,90232.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458485377,0.02309387,90231.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458485580,0.02209339,90233.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458485876,0.03418406,90232.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458486076,0.02309606,90231.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458486268,0.011088,90232.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458486473,0.02309863,90231.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458486673,0.011088,90230.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458486878,0.011088,90230.0,90214.0,0.08408311]
["bitfinex-derivatives","BTCF0:USTF0",1767458487078,0.03318139,90233.0,90214.0,0.08408311]
["bitfinex-derivatives","BTCF0:USTF0",1767458487269,0.02309853,90232.0,90214.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458487474,0.02309853,90231.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458487673,0.03318139,90233.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458487874,0.02310027,90232.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458488169,0.02310066,90231.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458488369,0.02310215,90230.0,90220.0,0.10851044]
["bitfinex-derivatives","BTCF0:USTF0",1767458488574,0.00016633,90235.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458488873,0.00016633,90235.0,90220.0,0.17041355]
["bitfinex-derivatives","BTCF0:USTF0",1767458489475,0.00016633,90235.0,90221.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458489977,0.01125433,90235.0,90221.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458490679,0.011088,90234.0,90221.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458491179,0.011088,90232.0,90221.0,0.07299311]
["bitfinex-derivatives","BTCF0:USTF0",1767458493082,0.011088,90232.0,90221.0,0.05699311]
["bitfinex-derivatives","BTCF0:USTF0",1767458497382,0.011088,90230.0,90221.0,0.05699311]
["bitfinex-derivatives","BTCF0:USTF0",1767458497882,0.011088,90230.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458500084,0.011088,90233.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458500482,0.0230141,90232.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458500784,0.0230141,90231.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458500985,0.0230141,90230.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458501186,0.02301412,90229.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458501386,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458501589,0.02301412,90232.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458501780,0.02301412,90231.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458501974,0.02301412,90230.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458502178,0.02301412,90229.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458502380,0.02301412,90228.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458502678,0.02301412,90227.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458502880,0.02301412,90226.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458503086,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458503286,0.02301496,90232.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458503586,0.02301496,90231.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458503783,0.02301496,90230.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458503974,0.02301496,90229.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458504179,0.02301496,90228.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458504380,0.02301496,90227.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458504585,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458504785,0.02301504,90232.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458504974,0.02301504,90231.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505173,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505174,0.02301504,90230.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505378,0.02301504,90229.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505579,0.02301504,90228.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505786,0.02301504,90227.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458505978,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458506188,0.02301518,90232.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458506390,0.02301518,90231.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458506589,0.02301518,90230.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458506789,0.011088,90233.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458506790,0.02301518,90229.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458507090,0.02301518,90228.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458507290,0.02301518,90227.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458507591,0.00016633,90235.0,90220.0,0.07442044]
["bitfinex-derivatives","BTCF0:USTF0",1767458507792,0.02301538,90234.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458507992,0.02301538,90233.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458508193,0.02301538,90232.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458508393,0.02301538,90231.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458508690,0.02301538,90230.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458508994,0.02301538,90229.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458509195,0.02301538,90228.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458509396,0.02301538,90227.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458509695,0.02301538,90226.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458509899,0.00016633,90235.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458510196,0.02301595,90234.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458510395,0.02301595,90233.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458510597,0.02301595,90232.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458511399,0.011088,90233.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458511601,0.07099589,90233.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458512297,0.05990789,90232.0,90220.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458513700,0.05990789,90232.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458515090,0.05990789,90232.0,90224.0,0.07916937]
["bitfinex-derivatives","BTCF0:USTF0",1767458515294,0.00016633,90235.0,90225.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458515495,0.00221635,90239.0,90225.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458515706,0.00221635,90239.0,90229.0,0.09742044]
["bitfinex-derivatives","BTCF0:USTF0",1767458516004,0.00221635,90239.0,90224.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1767458516204,0.011087,90238.0,90224.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1767458517104,0.011088,90235.0,90224.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1767458517300,0.011088,90232.0,90224.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1767458517701,0.011089,90229.0,90222.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1767458517902,0.011089,90229.0,90222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767458518601,0.011089,90229.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458518807,0.011088,90231.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458519596,0.011088,90231.0,90222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767458519811,0.011088,90231.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458521004,0.011088,90235.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458521409,0.011088,90232.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458522607,0.011088,90235.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458523910,0.011088,90235.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458524614,0.011088,90233.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458525205,0.00221635,90239.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458526015,0.08749086,90239.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458526811,0.08527451,90238.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458527013,0.011088,90233.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458529319,0.11916174,90237.0,90223.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1767458531815,0.011088,90235.0,90223.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1767458534222,0.011088,90232.0,90223.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1767458537125,0.011088,90235.0,90223.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1767458539422,0.011088,90235.0,90223.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1767458539819,0.08527451,90237.0,90223.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1767458539820,0.011088,90233.0,90223.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1767458542721,0.011088,90236.0,90223.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1767458543027,0.09636251,90236.0,90223.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1767458547127,0.09636251,90236.0,90223.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1767458548030,0.011088,90233.0,90223.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1767458548224,0.08527451,90236.0,90222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767458548428,0.08527451,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458548429,0.011088,90233.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458550025,0.08527451,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458550231,0.00221635,90239.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458551430,0.01330335,90239.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458551631,0.011088,90237.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458551831,0.011088,90235.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458552231,0.011088,90233.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458553731,0.011088,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458554933,0.011088,90236.0,90223.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1767458555832,0.011088,90233.0,90222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767458556025,0.011088,90233.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458558136,0.011088,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458558332,0.01330335,90239.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458561632,0.0598776,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458562540,0.0598776,90236.0,90223.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767458562737,0.011088,90235.0,90223.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767458568157,0.0598776,90236.0,90223.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1767458570255,0.0598776,90236.0,90223.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1767458571855,0.011087,90238.0,90223.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1767458577963,0.011087,90238.0,90223.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767458578365,0.011088,90236.0,90223.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767458583770,0.00221635,90239.0,90223.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767458584660,0.011087,90238.0,90223.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767458585072,0.00221635,90239.0,90223.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1767458585773,0.00221635,90239.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458585973,0.011088,90232.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458586172,0.00221635,90239.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458586376,0.011089,90228.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458586671,0.011088,90232.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458587574,0.011088,90230.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458588073,0.011088,90230.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458588670,0.011088,90230.0,90222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767458588869,0.011088,90230.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458589675,0.08300418,90257.0,90224.0,0.0063324]
["bitfinex-derivatives","BTCF0:USTF0",1767458589869,0.0598776,90251.0,90224.0,0.0063324]
["bitfinex-derivatives","BTCF0:USTF0",1767458590170,0.011086,90248.0,90224.0,0.0063324]
["bitfinex-derivatives","BTCF0:USTF0",1767458590369,0.011088,90236.0,90224.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458590573,0.011088,90235.0,90224.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458590872,0.011089,90227.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458591170,0.011089,90227.0,90213.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1767458591171,0.011088,90236.0,90212.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1767458591374,0.011089,90225.0,90217.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1767458591575,0.011089,90225.0,90212.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1767458591576,0.08300418,90237.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458591770,0.08300418,90237.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458591966,0.01934616,90234.0,90205.0,0.03978089]
["bitfinex-derivatives","BTCF0:USTF0",1767458592177,0.011091,90212.0,90202.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458592879,0.10235034,90226.0,90203.0,0.02238421]
["bitfinex-derivatives","BTCF0:USTF0",1767458593179,0.01109,90216.0,90203.0,0.02238421]
["bitfinex-derivatives","BTCF0:USTF0",1767458593368,0.00016623,90224.0,90203.0,0.02238421]
["bitfinex-derivatives","BTCF0:USTF0",1767458593570,0.00016623,90224.0,90202.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458593881,0.01109,90217.0,90202.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458594181,0.01109,90215.0,90203.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458595579,0.01109,90215.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458596182,0.01109,90218.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458597686,0.01109,90220.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458597883,0.01109,90220.0,90210.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458598182,0.00016623,90224.0,90210.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458599383,0.01109,90220.0,90210.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458600483,0.00016623,90224.0,90210.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458600686,0.01109,90217.0,90210.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458600871,0.01109,90217.0,90209.0,0.02141389]
["bitfinex-derivatives","BTCF0:USTF0",1767458601271,0.01109,90217.0,90209.0,0.01041389]
["bitfinex-derivatives","BTCF0:USTF0",1767458601679,0.00016623,90224.0,90209.0,0.01041389]
["bitfinex-derivatives","BTCF0:USTF0",1767458601680,0.01109,90215.0,90209.0,0.01041389]
["bitfinex-derivatives","BTCF0:USTF0",1767458603784,0.00016623,90224.0,90209.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458605377,0.01109,90215.0,90209.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458607187,0.01109,90215.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458608085,0.08300418,90222.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458608287,0.01109,90214.0,90210.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767458608486,0.01109,90214.0,90205.0,0.0191968]
["bitfinex-derivatives","BTCF0:USTF0",1767458608888,0.01109,90214.0,90205.0,0.0091968]
["bitfinex-derivatives","BTCF0:USTF0",1767458610689,0.01109,90218.0,90205.0,0.0091968]
["bitfinex-derivatives","BTCF0:USTF0",1767458611089,0.01109,90218.0,90208.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458611288,0.01109,90216.0,90208.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458614592,0.09552447,90214.0,90202.0,0.03971044]
["bitfinex-derivatives","BTCF0:USTF0",1767458614792,0.011092,90201.0,90190.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458614996,0.011092,90201.0,90190.0,0.127887]
["bitfinex-derivatives","BTCF0:USTF0",1767458615287,0.011092,90201.0,90191.0,0.03044233]
["bitfinex-derivatives","BTCF0:USTF0",1767458615494,0.011092,90204.0,90191.0,0.03044233]
["bitfinex-derivatives","BTCF0:USTF0",1767458615990,0.19296914,90201.0,90173.0,0.04088102]
["bitfinex-derivatives","BTCF0:USTF0",1767458616194,0.09444623,90205.0,90173.0,0.04088102]
["bitfinex-derivatives","BTCF0:USTF0",1767458616195,0.09552447,90198.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458616381,0.011093,90192.0,90181.0,0.02978602]
["bitfinex-derivatives","BTCF0:USTF0",1767458616587,0.09552447,90197.0,90180.0,0.09444467]
["bitfinex-derivatives","BTCF0:USTF0",1767458616783,0.011094,90188.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458616987,0.011094,90188.0,90178.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458617392,0.011093,90192.0,90178.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458618796,0.011093,90189.0,90178.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458618988,0.011093,90189.0,90177.0,0.02978602]
["bitfinex-derivatives","BTCF0:USTF0",1767458619789,0.011093,90190.0,90176.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458619993,0.011093,90190.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458622188,0.011093,90190.0,90179.0,0.03423571]
["bitfinex-derivatives","BTCF0:USTF0",1767458622389,0.011093,90190.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458623402,0.09552447,90194.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458623403,0.011093,90191.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458623603,0.011094,90188.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458623903,0.05197355,90194.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458624100,0.011093,90193.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767458624288,0.011093,90193.0,90178.0,0.09366249]
["bitfinex-derivatives","BTCF0:USTF0",1767458626000,0.011093,90193.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458626503,0.011093,90193.0,90177.0,0.03535409]
["bitfinex-derivatives","BTCF0:USTF0",1767458626702,0.011093,90193.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458628104,0.011093,90193.0,90177.0,0.03535409]
["bitfinex-derivatives","BTCF0:USTF0",1767458628403,0.011093,90193.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458629401,0.011093,90190.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458629604,0.15859202,90188.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458629803,0.14749802,90187.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458632004,0.05197355,90186.0,90166.0,0.03316764]
["bitfinex-derivatives","BTCF0:USTF0",1767458632193,0.09552447,90184.0,90170.0,0.10854067]
["bitfinex-derivatives","BTCF0:USTF0",1767458634206,0.09552447,90184.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458636907,0.09552447,90184.0,90170.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458637903,0.09552447,90184.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458638106,0.00016633,90186.0,90171.0,0.0380877]
["bitfinex-derivatives","BTCF0:USTF0",1767458638294,0.00016633,90186.0,90172.0,0.0269917]
["bitfinex-derivatives","BTCF0:USTF0",1767458638498,0.00016633,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458639207,0.00016633,90186.0,90174.0,0.02692151]
["bitfinex-derivatives","BTCF0:USTF0",1767458639902,0.00016633,90186.0,90174.0,0.00092151]
["bitfinex-derivatives","BTCF0:USTF0",1767458640509,0.00016633,90186.0,90176.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458640809,0.10661747,90190.0,90176.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458641008,0.10661747,90190.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458641608,0.14629355,90192.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458641609,0.105413,90193.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458642808,0.011093,90190.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458643708,0.09432,90193.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458643907,0.011094,90187.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458644102,0.011094,90187.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458644705,0.011093,90191.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458644908,0.011093,90191.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458647215,0.011093,90189.0,90180.0,0.09744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458647716,0.011093,90189.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458651119,0.105413,90192.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458651622,0.011093,90190.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458651923,0.02395494,90189.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458652118,0.02395494,90188.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458652323,0.011093,90190.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458652624,0.011094,90188.0,90180.0,0.07744467]
["bitfinex-derivatives","BTCF0:USTF0",1767458654633,0.011094,90188.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458655327,0.011094,90188.0,90173.0,0.09637151]
["bitfinex-derivatives","BTCF0:USTF0",1767458655632,0.011094,90188.0,90173.0,0.08527651]
["bitfinex-derivatives","BTCF0:USTF0",1767458656726,0.09432,90192.0,90173.0,0.08527651]
["bitfinex-derivatives","BTCF0:USTF0",1767458657028,0.011094,90185.0,90173.0,0.08527651]
["bitfinex-derivatives","BTCF0:USTF0",1767458658434,0.011094,90188.0,90173.0,0.08527651]
["bitfinex-derivatives","BTCF0:USTF0",1767458661631,0.105413,90192.0,90173.0,0.08527651]
["bitfinex-derivatives","BTCF0:USTF0",1767458661832,0.105413,90192.0,90173.0,0.14474708]
["bitfinex-derivatives","BTCF0:USTF0",1767458662032,0.011093,90190.0,90173.0,0.14474708]
["bitfinex-derivatives","BTCF0:USTF0",1767458662941,0.011093,90190.0,90173.0,0.11274708]
["bitfinex-derivatives","BTCF0:USTF0",1767458664038,0.011094,90188.0,90173.0,0.11274708]
["bitfinex-derivatives","BTCF0:USTF0",1767458665234,0.09432,90192.0,90173.0,0.11274708]
["bitfinex-derivatives","BTCF0:USTF0",1767458665435,0.011094,90183.0,90173.0,0.11274708]
["bitfinex-derivatives","BTCF0:USTF0",1767458665741,0.011094,90183.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458666940,0.011094,90186.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458667135,0.011094,90184.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458667738,0.011094,90187.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458668041,0.011094,90185.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458668438,0.011094,90185.0,90168.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458668439,0.011094,90185.0,90171.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458669144,0.011094,90185.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458669845,0.011094,90185.0,90171.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458670146,0.011094,90185.0,90172.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458670337,0.10827977,90183.0,90170.0,0.05947057]
["bitfinex-derivatives","BTCF0:USTF0",1767458670732,0.011095,90179.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458671136,0.10828077,90177.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458671339,0.09718577,90177.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767458673242,0.09718577,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458675436,0.00016633,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458675641,0.00016633,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458676845,0.00016633,90180.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458677044,0.00016633,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458678554,0.00016633,90180.0,90164.0,0.05252338]
["bitfinex-derivatives","BTCF0:USTF0",1767458679152,0.00016633,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458686248,0.00016633,90180.0,90164.0,0.05252338]
["bitfinex-derivatives","BTCF0:USTF0",1767458687160,0.00016633,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458694466,0.00016633,90180.0,90164.0,0.05252338]
["bitfinex-derivatives","BTCF0:USTF0",1767458695367,0.00016633,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458699969,0.09432,90185.0,90173.0,0.06408296]
["bitfinex-derivatives","BTCF0:USTF0",1767458700562,0.09432,90185.0,90173.0,0.05298796]
["bitfinex-derivatives","BTCF0:USTF0",1767458701268,0.09432,90185.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458701471,0.1395386,90183.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458701665,0.1395386,90179.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458701969,0.09188654,90178.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458702154,0.09188654,90178.0,90158.0,0.07923687]
["bitfinex-derivatives","BTCF0:USTF0",1767458702359,0.09188654,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458702558,0.04765206,90182.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458702769,0.10298054,90184.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458703262,0.1506326,90184.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458703664,0.09188654,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458703863,0.09432,90185.0,90165.0,0.05304207]
["bitfinex-derivatives","BTCF0:USTF0",1767458704668,0.00016633,90188.0,90165.0,0.05304207]
["bitfinex-derivatives","BTCF0:USTF0",1767458704870,0.09432,90184.0,90165.0,0.05304207]
["bitfinex-derivatives","BTCF0:USTF0",1767458705272,0.09432,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458708074,0.00016633,90188.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458708275,0.09432,90187.0,90170.0,0.05111365]
["bitfinex-derivatives","BTCF0:USTF0",1767458709272,0.09432,90187.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458709771,0.09432,90187.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767458709984,0.09432,90187.0,90170.0,0.03820965]
["bitfinex-derivatives","BTCF0:USTF0",1767458710272,0.09432,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458717677,0.09432,90186.0,90170.0,0.09560428]
["bitfinex-derivatives","BTCF0:USTF0",1767458718377,0.09432,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458719582,0.09205287,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458719783,0.09432,90187.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458720487,0.09188654,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458725484,0.09188654,90186.0,90170.0,0.08660428]
["bitfinex-derivatives","BTCF0:USTF0",1767458726283,0.09188654,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458728386,0.09188654,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458733092,0.09188654,90185.0,90170.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458733093,0.09188654,90185.0,90170.0,0.08560428]
["bitfinex-derivatives","BTCF0:USTF0",1767458733293,0.09188654,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458734492,0.09188654,90185.0,90170.0,0.09670028]
["bitfinex-derivatives","BTCF0:USTF0",1767458736689,0.09188654,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458738191,0.00016633,90188.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458738396,0.02444441,90187.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458738695,0.00016633,90188.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767458738894,0.00016633,90188.0,90178.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458739098,0.13860205,90195.0,90181.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458739597,0.13860205,90195.0,90172.0,0.09429663]
["bitfinex-derivatives","BTCF0:USTF0",1767458739898,0.04428205,90194.0,90180.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458740102,0.00016633,90193.0,90180.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458740808,0.00016633,90193.0,90180.0,0.08950928]
["bitfinex-derivatives","BTCF0:USTF0",1767458742003,0.04444838,90193.0,90180.0,0.08950928]
["bitfinex-derivatives","BTCF0:USTF0",1767458742201,0.13701263,90192.0,90180.0,0.08950928]
["bitfinex-derivatives","BTCF0:USTF0",1767458743011,0.04428205,90191.0,90180.0,0.08950928]
["bitfinex-derivatives","BTCF0:USTF0",1767458747503,0.09273058,90192.0,90180.0,0.08950928]
["bitfinex-derivatives","BTCF0:USTF0",1767458748513,0.09273058,90192.0,90180.0,0.08150928]
["bitfinex-derivatives","BTCF0:USTF0",1767458748820,0.09273058,90192.0,90180.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458749020,0.011092,90199.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458749021,0.04428205,90199.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767458749221,0.09432,90198.0,90189.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458751021,0.09273058,90196.0,90174.0,0.09448633]
["bitfinex-derivatives","BTCF0:USTF0",1767458751217,0.09273058,90192.0,90180.0,0.10860328]
["bitfinex-derivatives","BTCF0:USTF0",1767458751422,0.04428205,90196.0,90180.0,0.10860328]
["bitfinex-derivatives","BTCF0:USTF0",1767458752415,0.00016633,90203.0,90180.0,0.10860328]
["bitfinex-derivatives","BTCF0:USTF0",1767458752416,0.09432,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458752617,0.09432,90211.0,90200.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458752822,0.09432,90211.0,90200.0,0.10860128]
["bitfinex-derivatives","BTCF0:USTF0",1767458753023,0.13860205,90211.0,90200.0,0.10860128]
["bitfinex-derivatives","BTCF0:USTF0",1767458753226,0.23133263,90211.0,90200.0,0.10860128]
["bitfinex-derivatives","BTCF0:USTF0",1767458754026,0.23133263,90211.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458754226,0.23133263,90211.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458755623,0.23133263,90211.0,90200.0,0.10860128]
["bitfinex-derivatives","BTCF0:USTF0",1767458755925,0.18705058,90211.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458756124,0.04428205,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458756316,0.04428205,90210.0,90200.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458757332,0.04428205,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458758027,0.09273058,90211.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458760518,0.09432,90212.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458760720,0.09432,90214.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458762132,0.011089,90225.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458762326,0.09432,90218.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458762732,0.13753702,90218.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458763032,0.04321702,90217.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458763530,0.09945292,90218.0,90207.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458763741,0.09428,90217.0,90207.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458764032,0.09428,90217.0,90207.0,0.08350928]
["bitfinex-derivatives","BTCF0:USTF0",1767458766434,0.09428,90222.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458766631,0.09428,90222.0,90210.0,0.09750928]
["bitfinex-derivatives","BTCF0:USTF0",1767458768424,0.09428,90222.0,90210.0,0.10860028]
["bitfinex-derivatives","BTCF0:USTF0",1767458768632,0.09068307,90222.0,90210.0,0.10860028]
["bitfinex-derivatives","BTCF0:USTF0",1767458771125,0.00011056,90225.0,90210.0,0.19501856]
["bitfinex-derivatives","BTCF0:USTF0",1767458771431,0.00011056,90225.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458771735,0.09428,90229.0,90215.0,0.08859928]
["bitfinex-derivatives","BTCF0:USTF0",1767458772035,0.09428,90229.0,90211.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1767458772036,0.09428,90229.0,90219.0,0.10859928]
["bitfinex-derivatives","BTCF0:USTF0",1767458772236,0.09428,90229.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458772417,0.14266994,90232.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458772619,0.02416212,90231.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458772825,0.23694994,90232.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458775535,0.09428,90232.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458777837,0.04321702,90231.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458778531,0.09428,90232.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458779238,0.02416716,90231.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458779423,0.09428,90232.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458779627,0.02416632,90231.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458779829,0.09428,90232.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458780027,0.02416631,90231.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458780228,0.09428,90232.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458780537,0.02417155,90231.0,90223.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1767458780733,0.02417155,90231.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458780734,0.04321702,90237.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458780932,0.02417055,90236.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458781131,0.02417055,90235.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458781437,0.02417055,90234.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458781631,0.04321702,90237.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458782229,0.04321702,90237.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458782937,0.14266994,90240.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458784138,0.04321702,90240.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458784937,0.04543337,90239.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458785527,0.00221635,90239.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458787141,0.00221635,90239.0,90224.0,0.03836783]
["bitfinex-derivatives","BTCF0:USTF0",1767458787342,0.00221635,90239.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458789044,0.04543337,90239.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458790139,0.04543337,90239.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458790340,0.04394936,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458791844,0.04394936,90237.0,90218.0,0.0978412]
["bitfinex-derivatives","BTCF0:USTF0",1767458793447,0.04394936,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458794833,0.04394936,90237.0,90222.0,0.001089]
["bitfinex-derivatives","BTCF0:USTF0",1767458795038,0.05503736,90236.0,90218.0,0.0978412]
["bitfinex-derivatives","BTCF0:USTF0",1767458795238,0.04394936,90235.0,90217.0,0.01125633]
["bitfinex-derivatives","BTCF0:USTF0",1767458795438,0.13787601,90231.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458795638,0.13787601,90229.0,90217.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458795835,0.04394936,90221.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458796035,0.04394936,90220.0,90204.0,0.15378316]
["bitfinex-derivatives","BTCF0:USTF0",1767458796337,0.04394936,90219.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458796838,0.04394936,90219.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458802747,0.04394936,90219.0,90205.0,0.03959416]
["bitfinex-derivatives","BTCF0:USTF0",1767458803453,0.04394936,90219.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458804957,0.04394936,90219.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458805541,0.04394936,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458810362,0.04394936,90219.0,90204.0,0.09153733]
["bitfinex-derivatives","BTCF0:USTF0",1767458810562,0.04394936,90219.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458810861,0.04394936,90219.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458814662,0.04394936,90237.0,90219.0,0.14291291]
["bitfinex-derivatives","BTCF0:USTF0",1767458814962,0.096143,90239.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458814963,0.14009236,90239.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458815268,0.04394936,90238.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458815765,0.04394936,90238.0,90220.0,0.10764616]
["bitfinex-derivatives","BTCF0:USTF0",1767458817163,0.04394936,90238.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458817363,0.04394936,90237.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458818069,0.04394936,90237.0,90217.0,0.03844675]
["bitfinex-derivatives","BTCF0:USTF0",1767458818363,0.04394936,90237.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458819361,0.04394936,90236.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458820265,0.04129354,90222.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458820466,0.09387399,90223.0,90195.0,0.0387282]
["bitfinex-derivatives","BTCF0:USTF0",1767458820467,0.13516753,90220.0,90197.0,0.17168636]
["bitfinex-derivatives","BTCF0:USTF0",1767458820670,0.13516753,90219.0,90201.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767458820864,0.04129354,90217.0,90201.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767458821361,0.04129354,90217.0,90204.0,0.01125833]
["bitfinex-derivatives","BTCF0:USTF0",1767458822363,0.04129354,90217.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458822759,0.13516753,90217.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458822958,0.04129354,90216.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458824159,0.04129354,90215.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458825662,0.09387399,90212.0,90197.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1767458825862,0.04129354,90208.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458826079,0.04129354,90207.0,90191.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767458826369,0.04129354,90207.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458826968,0.04129354,90207.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767458831875,0.04129354,90207.0,90194.0,0.0706973]
["bitfinex-derivatives","BTCF0:USTF0",1767458833074,0.04129354,90215.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458833371,0.09428,90218.0,90199.0,0.13076716]
["bitfinex-derivatives","BTCF0:USTF0",1767458833874,0.04129354,90217.0,90199.0,0.10676716]
["bitfinex-derivatives","BTCF0:USTF0",1767458834177,0.04129354,90217.0,90199.0,0.06820529]
["bitfinex-derivatives","BTCF0:USTF0",1767458834476,0.13516753,90217.0,90199.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458834774,0.04129354,90216.0,90199.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458836472,0.04129354,90216.0,90206.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458836668,0.13516753,90215.0,90199.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767458836873,0.04129354,90213.0,90206.0,0.05623557]
["bitfinex-derivatives","BTCF0:USTF0",1767458837172,0.04129354,90213.0,90203.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458838575,0.04129354,90213.0,90200.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458839074,0.09387399,90214.0,90200.0,0.10853097]
["bitfinex-derivatives","BTCF0:USTF0",1767458839482,0.13516753,90214.0,90200.0,0.10853097]
["bitfinex-derivatives","BTCF0:USTF0",1767458839774,0.04129354,90213.0,90200.0,0.10853097]
["bitfinex-derivatives","BTCF0:USTF0",1767458841476,0.04129354,90213.0,90200.0,0.09453097]
["bitfinex-derivatives","BTCF0:USTF0",1767458843277,0.04129354,90213.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767458845978,0.04129354,90216.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458846173,0.09428,90218.0,90206.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458846373,0.13557354,90218.0,90206.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458847079,0.04129354,90217.0,90206.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458848584,0.04129354,90216.0,90206.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458849274,0.04129354,90216.0,90206.0,0.08343897]
["bitfinex-derivatives","BTCF0:USTF0",1767458850181,0.09387399,90217.0,90206.0,0.08343897]
["bitfinex-derivatives","BTCF0:USTF0",1767458851185,0.09387399,90217.0,90206.0,0.09452997]
["bitfinex-derivatives","BTCF0:USTF0",1767458852590,0.03942386,90216.0,90206.0,0.08343897]
["bitfinex-derivatives","BTCF0:USTF0",1767458856784,0.09387399,90217.0,90206.0,0.08343897]
["bitfinex-derivatives","BTCF0:USTF0",1767458856985,0.09387399,90217.0,90206.0,0.06043897]
["bitfinex-derivatives","BTCF0:USTF0",1767458861598,0.03942386,90220.0,90206.0,0.06043897]
["bitfinex-derivatives","BTCF0:USTF0",1767458861791,0.03942386,90220.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458864610,0.03942386,90220.0,90210.0,0.08743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458869913,0.03942386,90220.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458870106,0.03942386,90219.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458872415,0.09679227,90220.0,90210.0,0.09043897]
["bitfinex-derivatives","BTCF0:USTF0",1767458872808,0.09428,90221.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458879919,0.03320088,90224.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458880120,0.03320088,90224.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458880825,0.03320088,90223.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458881320,0.03320088,90223.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458887124,0.12748088,90223.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458887725,0.12748088,90223.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458888228,0.03320088,90222.0,90210.0,0.10061997]
["bitfinex-derivatives","BTCF0:USTF0",1767458889223,0.18790445,90223.0,90210.0,0.10061997]
["bitfinex-derivatives","BTCF0:USTF0",1767458890623,0.18790445,90223.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458893023,0.18790445,90223.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458893231,0.09428,90223.0,90213.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458893431,0.12682533,90230.0,90213.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458893631,0.03320088,90228.0,90220.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458893824,0.02423197,90227.0,90220.0,0.06189593]
["bitfinex-derivatives","BTCF0:USTF0",1767458894024,0.02423197,90227.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458894531,0.05743285,90227.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458894830,0.02423197,90226.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458895033,0.03320088,90227.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458895231,0.02423129,90226.0,90210.0,0.09743897]
["bitfinex-derivatives","BTCF0:USTF0",1767458895424,0.03320088,90227.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458895623,0.0242308,90226.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458895832,0.03320088,90227.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458896032,0.0242308,90226.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458896237,0.03320088,90227.0,90210.0,0.08952897]
["bitfinex-derivatives","BTCF0:USTF0",1767458896424,0.02423041,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458896627,0.03320088,90227.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458896828,0.02423041,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458897024,0.03320088,90227.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458897223,0.02423041,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458897541,0.03320088,90227.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458897724,0.02423011,90226.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458898034,0.03320088,90227.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458902138,0.03320088,90227.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458902634,0.03320088,90226.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458902835,0.03320088,90225.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458903340,0.03320088,90225.0,90207.0,0.05671714]
["bitfinex-derivatives","BTCF0:USTF0",1767458904338,0.03320088,90225.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458904737,0.03320088,90225.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458910133,0.03223823,90224.0,90212.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458910335,0.03223823,90224.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458911040,0.03223823,90224.0,90205.0,0.13027939]
["bitfinex-derivatives","BTCF0:USTF0",1767458911235,0.03223823,90224.0,90206.0,0.03236705]
["bitfinex-derivatives","BTCF0:USTF0",1767458912347,0.03223823,90224.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458913742,0.03223823,90224.0,90206.0,0.03236705]
["bitfinex-derivatives","BTCF0:USTF0",1767458913743,0.03223823,90224.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458918746,0.03223823,90224.0,90206.0,0.03236705]
["bitfinex-derivatives","BTCF0:USTF0",1767458918947,0.03223823,90224.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458922960,0.03140347,90228.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458923164,0.09428,90229.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458923463,0.03140347,90227.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458925064,0.03140347,90225.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458925264,0.03140347,90224.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458926366,0.03140347,90224.0,90206.0,0.0770945]
["bitfinex-derivatives","BTCF0:USTF0",1767458926673,0.03140347,90224.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458932569,0.03140347,90224.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458933471,0.09551534,90225.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458934471,0.09551534,90225.0,90206.0,0.01945705]
["bitfinex-derivatives","BTCF0:USTF0",1767458935273,0.03140347,90224.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767458941273,0.09551534,90225.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458941468,0.09428,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458941668,0.0242418,90231.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458941869,0.0242418,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458942077,0.0242418,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458942268,0.09428,90232.0,90213.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1767458942471,0.02424155,90231.0,90213.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1767458942765,0.02424155,90230.0,90213.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1767458942964,0.02424155,90229.0,90213.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1767458943170,0.00016633,90230.0,90213.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1767458943380,0.02424095,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458943581,0.00016633,90230.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458943780,0.02424095,90229.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767458943977,0.093371,90236.0,90217.0,0.09243679]
["bitfinex-derivatives","BTCF0:USTF0",1767458944181,0.093371,90236.0,90218.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1767458944383,0.09428,90238.0,90219.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1767458944974,0.12356927,90238.0,90219.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1767458945170,0.12356927,90238.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458947281,0.12356927,90238.0,90219.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1767458947282,0.12356927,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458950087,0.12356927,90238.0,90219.0,0.02413843]
["bitfinex-derivatives","BTCF0:USTF0",1767458950290,0.12356927,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458950488,0.02928927,90238.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767458950688,0.02928927,90238.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458954695,0.00221635,90239.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458954896,0.00221635,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458958296,0.00221635,90239.0,90220.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1767458958594,0.00221635,90239.0,90229.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458958794,0.12266027,90241.0,90229.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458959395,0.12266027,90241.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458961997,0.02404206,90240.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962199,0.02404206,90239.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962397,0.02404206,90238.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962597,0.02404206,90237.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962798,0.12266027,90241.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962799,0.02404206,90236.0,90229.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458962998,6e-08,90235.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458963300,0.12266027,90241.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458963597,0.12266027,90241.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458965094,0.02928927,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458965902,0.02928927,90240.0,90230.0,0.09647227]
["bitfinex-derivatives","BTCF0:USTF0",1767458966107,0.02928927,90240.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458966702,0.02928927,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458967403,0.093371,90241.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458967997,0.093371,90241.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458967998,0.093371,90241.0,90230.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458968816,0.093371,90241.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458969507,0.02928927,90243.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458970604,0.02928927,90243.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458972202,0.02928927,90243.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458972509,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458973800,0.02745222,90242.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458974306,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458974698,0.02745222,90242.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458975206,0.02745222,90242.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458978413,0.02745222,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458981407,0.02745222,90242.0,90230.0,0.08947227]
["bitfinex-derivatives","BTCF0:USTF0",1767458982109,0.02397424,90241.0,90230.0,0.08947227]
["bitfinex-derivatives","BTCF0:USTF0",1767458982309,0.02745222,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458982310,0.02397424,90240.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458982513,0.02745222,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458982514,0.02397424,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458982716,0.02745222,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458982918,0.0239751,90241.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458983111,0.0239751,90240.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458983409,0.0239751,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458983610,1e-07,90238.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458983822,0.02745222,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458988615,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458989216,0.02745222,90242.0,90230.0,0.08856027]
["bitfinex-derivatives","BTCF0:USTF0",1767458990016,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458990208,0.02745222,90242.0,90230.0,0.08856027]
["bitfinex-derivatives","BTCF0:USTF0",1767458991220,0.02745222,90242.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458992223,0.02745222,90242.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458993324,0.02745222,90242.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458995518,0.02374675,90241.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458995824,0.02374675,90240.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458996124,0.02374675,90239.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458996323,0.02374675,90238.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458996522,0.02745222,90242.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458996723,0.02374735,90241.0,90230.0,0.09964827]
["bitfinex-derivatives","BTCF0:USTF0",1767458997022,0.02374735,90240.0,90230.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767458997223,0.02374735,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458997522,0.02374735,90238.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458997717,0.02745222,90242.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458997917,0.02374814,90241.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458998116,0.02374814,90240.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458998317,0.02374814,90239.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458998519,0.02374814,90238.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767458998828,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458999016,0.02374829,90241.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458999222,0.02374829,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458999521,0.02374829,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458999724,0.02374829,90238.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767458999922,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459000123,0.02377427,90241.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459000325,0.02377427,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459000622,0.02377427,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459000925,0.02377427,90238.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459001114,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459001314,0.02377442,90241.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459001523,0.02377442,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459001723,0.02377442,90239.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459001925,0.02377442,90238.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459002223,0.02377442,90237.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459002423,4.2e-07,90236.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459002625,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459004525,0.02745222,90242.0,90230.0,0.09647227]
["bitfinex-derivatives","BTCF0:USTF0",1767459005211,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459012331,0.02745222,90242.0,90230.0,0.09647227]
["bitfinex-derivatives","BTCF0:USTF0",1767459013429,0.02745222,90242.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459013929,0.0934597,90243.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459014132,0.09428,90245.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459014521,0.02367179,90244.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459014825,0.02367179,90243.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459015027,0.02367179,90242.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459015230,0.09428,90245.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459015425,0.02367168,90244.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459015626,0.02367168,90243.0,90234.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767459015827,0.02367168,90242.0,90234.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767459016126,0.09428,90245.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459016326,0.02367151,90244.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459016526,0.02367151,90243.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459016730,0.02367151,90242.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459016933,0.12205415,90245.0,90230.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767459017132,0.02367151,90244.0,90230.0,0.10847227]
["bitfinex-derivatives","BTCF0:USTF0",1767459017431,0.02777415,90242.0,90230.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1767459017630,0.02777415,90236.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459019832,0.0965917,90237.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459020134,0.0965917,90237.0,90222.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1767459020324,0.0965917,90237.0,90224.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459020921,0.011088,90235.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459021126,0.011088,90233.0,90221.0,0.09444623]
["bitfinex-derivatives","BTCF0:USTF0",1767459021530,0.011088,90233.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459027643,0.011088,90233.0,90220.0,0.08444623]
["bitfinex-derivatives","BTCF0:USTF0",1767459027845,0.011088,90233.0,90217.0,0.12333844]
["bitfinex-derivatives","BTCF0:USTF0",1767459028035,0.02777415,90235.0,90218.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1767459028235,0.02777415,90235.0,90218.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767459029243,0.011088,90236.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459031131,0.02362721,90235.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459031335,0.011088,90236.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459031536,0.02362675,90235.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459031735,0.011088,90236.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459031942,0.02362675,90235.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459032244,0.011088,90236.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459033444,0.0965917,90237.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459035346,0.0965917,90237.0,90218.0,0.12251192]
["bitfinex-derivatives","BTCF0:USTF0",1767459035646,0.1219141,90237.0,90218.0,0.12251192]
["bitfinex-derivatives","BTCF0:USTF0",1767459035846,0.0253224,90236.0,90218.0,0.12251192]
["bitfinex-derivatives","BTCF0:USTF0",1767459036353,0.0253224,90236.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459037252,0.0965917,90237.0,90220.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459041751,0.0965917,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459043152,0.0965917,90237.0,90219.0,0.02518071]
["bitfinex-derivatives","BTCF0:USTF0",1767459043452,0.0965917,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459043856,0.1219141,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459045356,0.1219141,90237.0,90227.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767459045551,0.00016591,90239.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459045750,0.00016591,90239.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459045955,0.09567797,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459046155,0.09567797,90242.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459047856,0.12100037,90242.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459050056,0.00016623,90247.0,90228.0,0.11573527]
["bitfinex-derivatives","BTCF0:USTF0",1767459050253,0.09444623,90247.0,90231.0,0.02518071]
["bitfinex-derivatives","BTCF0:USTF0",1767459050761,0.09444623,90247.0,90229.0,0.09055456]
["bitfinex-derivatives","BTCF0:USTF0",1767459050958,0.09444623,90247.0,90230.0,0.01118071]
["bitfinex-derivatives","BTCF0:USTF0",1767459051455,0.09444623,90247.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459052154,0.02359682,90246.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459052356,0.02359682,90245.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459052557,0.02359682,90244.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459052757,8.2e-07,90243.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459052963,0.09444623,90247.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459059466,0.11976863,90247.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459060167,0.11976863,90247.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459060967,0.02333713,90246.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459066869,0.02333713,90246.0,90227.0,0.11946071]
["bitfinex-derivatives","BTCF0:USTF0",1767459066870,0.18725383,90247.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459067773,0.18725383,90247.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459069369,0.21059096,90247.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459069567,0.21059096,90247.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459072172,0.02333713,90246.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459073378,0.02333713,90246.0,90228.0,0.02091547]
["bitfinex-derivatives","BTCF0:USTF0",1767459073892,0.00016623,90247.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459075989,0.02350336,90247.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459078588,0.02350336,90247.0,90237.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459080097,0.02350336,90247.0,90236.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459080298,0.02350336,90247.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459081096,0.02350336,90247.0,90237.0,0.09545565]
["bitfinex-derivatives","BTCF0:USTF0",1767459081302,0.02350336,90247.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459083500,0.02350336,90247.0,90237.0,0.09545565]
["bitfinex-derivatives","BTCF0:USTF0",1767459084200,0.02350336,90247.0,90237.0,0.10654265]
["bitfinex-derivatives","BTCF0:USTF0",1767459085601,0.02350336,90247.0,90237.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459085798,0.00016623,90247.0,90237.0,0.10845565]
["bitfinex-derivatives","BTCF0:USTF0",1767459088700,0.00016623,90247.0,90237.0,0.09545565]
["bitfinex-derivatives","BTCF0:USTF0",1767459089303,0.00016623,90247.0,90237.0,0.10654265]
["bitfinex-derivatives","BTCF0:USTF0",1767459089604,0.00016623,90247.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459089792,0.02333713,90251.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459089992,0.02333713,90251.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459090194,0.04311867,90252.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459090395,0.02345583,90251.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459090594,0.13739867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459092008,0.02345297,90251.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459092203,0.13739867,90252.0,90240.0,0.10845565]
["bitfinex-derivatives","BTCF0:USTF0",1767459092506,0.02345297,90251.0,90240.0,0.10845565]
["bitfinex-derivatives","BTCF0:USTF0",1767459092907,0.02345297,90251.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459096517,0.02345297,90251.0,90240.0,0.09445565]
["bitfinex-derivatives","BTCF0:USTF0",1767459097114,0.02345297,90251.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459101623,0.02345297,90251.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459102019,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459104123,0.04311867,90252.0,90240.0,0.09645565]
["bitfinex-derivatives","BTCF0:USTF0",1767459104423,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459104924,0.04311867,90252.0,90240.0,0.09645565]
["bitfinex-derivatives","BTCF0:USTF0",1767459105124,0.04311867,90252.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459105308,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459105514,0.04311867,90252.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459105826,0.04311867,90252.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459108325,0.04311867,90252.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459108524,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459108830,0.04311867,90252.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459109325,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459110425,0.04311867,90252.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459110623,0.04311867,90252.0,90240.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459111833,0.04311867,90252.0,90240.0,0.08436865]
["bitfinex-derivatives","BTCF0:USTF0",1767459112335,0.04311867,90252.0,90245.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459112922,0.04311867,90252.0,90240.0,0.08436865]
["bitfinex-derivatives","BTCF0:USTF0",1767459114229,0.04311867,90252.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459114428,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459115135,0.04311867,90252.0,90240.0,0.08436865]
["bitfinex-derivatives","BTCF0:USTF0",1767459115432,0.04311867,90252.0,90243.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459117429,0.06213855,90269.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459117634,0.06213855,90269.0,90244.0,0.02146045]
["bitfinex-derivatives","BTCF0:USTF0",1767459117635,0.12879716,90268.0,90259.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459117827,0.02347316,90267.0,90250.0,0.10845465]
["bitfinex-derivatives","BTCF0:USTF0",1767459118027,0.02347316,90266.0,90250.0,0.10845465]
["bitfinex-derivatives","BTCF0:USTF0",1767459118331,0.03455716,90265.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459118630,0.02347316,90264.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459118820,0.02347316,90263.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459119019,0.011084,90265.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459119020,0.02347316,90262.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459119222,0.02347316,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459119532,0.02347316,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459119732,0.02347316,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459119931,0.03263661,90263.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459120124,0.02346911,90262.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459120326,0.05781744,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459120633,0.04673244,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459120829,0.02346911,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459121426,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459121634,0.02346846,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459121833,0.02346846,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122034,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122035,0.02346846,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122234,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122433,0.02346726,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122639,0.02346726,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459122934,0.02346726,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459123135,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459123336,0.02346615,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459123538,0.02346615,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459123735,0.02346615,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459123937,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459124130,0.02346596,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459124329,0.02346596,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459124530,0.02326333,90257.0,90240.0,0.09953218]
["bitfinex-derivatives","BTCF0:USTF0",1767459124829,0.02326333,90257.0,90240.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1767459127238,0.02326333,90257.0,90240.0,0.19398783]
["bitfinex-derivatives","BTCF0:USTF0",1767459130241,0.02326333,90260.0,90242.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767459130440,0.02346233,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459130640,0.02346233,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459130841,0.02326333,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131141,0.02346233,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131341,0.02346233,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131541,0.02326333,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131742,0.0234622,90259.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131941,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459131942,0.0234622,90258.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459132144,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459132337,0.02346214,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459132542,0.011085,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459132741,0.02346212,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459132941,0.03434733,90264.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459133142,0.02346211,90263.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459133446,0.02346211,90262.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459133748,0.02346211,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459133942,0.02346211,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459134143,0.011084,90264.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459134344,0.02346212,90263.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459134543,0.02346212,90262.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459134747,0.02346212,90261.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459135045,0.02346212,90260.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459135232,0.011084,90264.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459135437,0.02346231,90263.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459135642,0.02346231,90262.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459135848,0.02346231,90261.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459136146,0.02346231,90260.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459136347,0.011084,90264.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459136547,0.011084,90262.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459136748,0.02346253,90261.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459136952,0.02346253,90260.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459137146,0.011084,90262.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459137350,0.02346265,90261.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459137652,0.02346265,90260.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459137836,0.011084,90262.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459138039,0.02346284,90261.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459138335,0.02346284,90260.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459138534,0.011084,90262.0,90250.0,0.08136865]
["bitfinex-derivatives","BTCF0:USTF0",1767459138746,0.011085,90260.0,90247.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1767459138939,0.011085,90260.0,90250.0,0.09736865]
["bitfinex-derivatives","BTCF0:USTF0",1767459140540,0.011085,90260.0,90244.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459140746,0.011085,90260.0,90245.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1767459140946,0.011085,90260.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459141248,0.02346515,90259.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459141446,0.011085,90260.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459141647,0.02346515,90259.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459141851,0.011085,90260.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142045,0.02340274,90259.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142250,0.011085,90260.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142251,0.02340274,90258.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142443,0.011085,90260.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142444,0.02340274,90257.0,90245.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142644,0.02340274,90256.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459142851,0.02340274,90255.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459143151,0.02340274,90254.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459143351,0.02340274,90253.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459143550,0.02340274,90252.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459143753,0.011085,90260.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459143944,0.02340445,90259.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459144147,0.02340445,90258.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459144346,0.02340445,90257.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459144545,0.02340445,90256.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459144746,0.02340445,90255.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459144946,0.02340445,90254.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459145161,0.02340445,90253.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459145347,0.02340445,90252.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459145547,0.011085,90260.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459145745,0.02340774,90259.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459145944,0.02340774,90258.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459146152,0.02340774,90257.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459146353,0.02340774,90256.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459146554,0.02340774,90255.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459146748,0.02340774,90254.0,90245.0,0.11025594]
["bitfinex-derivatives","BTCF0:USTF0",1767459146954,0.02340774,90253.0,90245.0,0.12134194]
["bitfinex-derivatives","BTCF0:USTF0",1767459147254,0.01794521,90252.0,90248.0,0.09953218]
["bitfinex-derivatives","BTCF0:USTF0",1767459147455,0.011084,90263.0,90248.0,0.12425594]
["bitfinex-derivatives","BTCF0:USTF0",1767459147848,0.05992294,90266.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459147849,0.011084,90266.0,90249.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459148454,0.011084,90266.0,90249.0,0.13534194]
["bitfinex-derivatives","BTCF0:USTF0",1767459150458,0.011084,90266.0,90249.0,0.10534194]
["bitfinex-derivatives","BTCF0:USTF0",1767459150959,0.011084,90266.0,90250.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459151156,0.05992294,90267.0,90252.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459151355,0.15416294,90268.0,90253.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459152063,0.09424,90268.0,90253.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459152449,0.0017,90277.0,90263.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459152662,0.0017,90277.0,90264.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459152853,0.0017,90277.0,90264.0,0.10864137]
["bitfinex-derivatives","BTCF0:USTF0",1767459153052,0.0017,90277.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459153253,0.0017,90277.0,90265.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459153451,0.0017,90277.0,90266.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459155258,0.0017,90277.0,90266.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459155748,0.02319701,90294.0,90275.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459155955,0.011081,90287.0,90275.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459156259,0.011081,90287.0,90276.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459156450,0.011081,90287.0,90275.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459156862,0.011082,90285.0,90272.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459158166,0.011082,90285.0,90272.0,0.01962722]
["bitfinex-derivatives","BTCF0:USTF0",1767459158358,0.011082,90285.0,90263.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767459158359,0.011082,90285.0,90273.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459160367,0.011082,90282.0,90273.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459160758,0.011082,90282.0,90269.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459162166,0.011082,90282.0,90270.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459162961,0.011082,90282.0,90270.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459164963,0.011082,90282.0,90272.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459165170,0.011082,90282.0,90274.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459165371,0.09424,90291.0,90275.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459165560,0.011082,90285.0,90275.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459165761,0.011082,90283.0,90274.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459165965,0.011082,90283.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459167570,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459167771,0.02330384,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459168073,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459168266,0.02330384,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459168469,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459168670,0.02330346,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459168970,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459169166,0.02330346,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459169372,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459169567,0.02330353,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459169768,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459169968,0.02330353,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459170164,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459170364,0.02330403,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459170571,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459170774,0.02330403,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459170963,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459171164,0.02330403,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459171365,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459171566,0.02330499,90285.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459171767,0.011082,90286.0,90274.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1767459172273,0.011082,90284.0,90271.0,0.02262722]
["bitfinex-derivatives","BTCF0:USTF0",1767459172880,0.011082,90284.0,90271.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459173176,0.011082,90284.0,90272.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459173562,0.011082,90284.0,90272.0,0.10618459]
["bitfinex-derivatives","BTCF0:USTF0",1767459175078,0.011082,90284.0,90272.0,0.09755737]
["bitfinex-derivatives","BTCF0:USTF0",1767459175679,0.011082,90284.0,90272.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459177075,0.011082,90284.0,90273.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459177673,0.011082,90284.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459179182,0.02319921,90283.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459179383,0.011082,90284.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459179583,0.0231992,90283.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459179875,0.011082,90284.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459180081,0.0231992,90283.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459180279,0.011082,90284.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459180480,0.02320573,90283.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459180681,0.011082,90284.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459180881,0.02320573,90283.0,90274.0,0.12018459]
["bitfinex-derivatives","BTCF0:USTF0",1767459181084,0.011082,90282.0,90270.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459181479,0.011082,90282.0,90270.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459181680,0.011082,90282.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459182188,0.02322538,90281.0,90271.0,0.10578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459182378,0.011082,90282.0,90271.0,0.10578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459182575,0.02322577,90281.0,90271.0,0.10578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459182776,0.011082,90282.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459182976,0.02322577,90281.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459183176,0.0232311,90280.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459183377,0.011082,90282.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459183581,0.02323142,90281.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459183880,0.02323142,90280.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459184083,0.011082,90282.0,90271.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459184387,0.02323142,90281.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459184585,0.02323142,90280.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459184776,0.02323142,90279.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459184971,0.011082,90282.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459185172,0.02324015,90281.0,90271.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459185473,0.02324015,90280.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459185672,0.02324015,90279.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459185871,0.011082,90282.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459186086,0.02324648,90281.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459186284,0.02324648,90280.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459186587,0.02324648,90279.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459186785,0.02324648,90278.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459186986,0.011082,90282.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459187188,0.02324818,90281.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459187388,0.02324818,90280.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459187687,0.02324818,90279.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459187982,0.02324818,90278.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459188182,0.011082,90282.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459188390,0.02325147,90281.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459188589,0.02325147,90280.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459188791,0.02325147,90279.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459188993,0.02325147,90278.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459189192,0.011082,90282.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459189389,0.02325147,90281.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459189688,0.02325147,90280.0,90272.0,0.11578707]
["bitfinex-derivatives","BTCF0:USTF0",1767459189887,0.02325147,90279.0,90272.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459190088,0.02325147,90278.0,90266.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1767459190288,0.011082,90282.0,90266.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1767459190485,0.011082,90280.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459190684,0.011083,90278.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459190992,0.02325145,90277.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459191194,0.011082,90281.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459191388,0.02325121,90280.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459191588,0.02325121,90279.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459191790,0.02325121,90278.0,90262.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459191986,0.011082,90281.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459191987,0.02325121,90277.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459192188,0.02325121,90276.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459192388,0.02325121,90275.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459192687,0.011082,90281.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459192688,0.02325121,90274.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459192887,0.02325121,90273.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459193088,0.02325121,90272.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459193289,0.02325121,90271.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459193490,0.105322,90281.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459193785,0.02325043,90280.0,90264.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459193986,0.02325043,90279.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459194286,0.02325043,90278.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459194487,0.02325043,90277.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459194800,0.02325043,90276.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459195096,0.02325043,90275.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459195290,0.02325043,90274.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459195489,0.02325043,90273.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459195789,0.02325043,90272.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459195989,0.02325043,90271.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459196189,0.105322,90281.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459196389,0.02324971,90280.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459196689,0.02324971,90279.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459196890,0.02324971,90278.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459197086,0.02324971,90277.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459197287,0.02324971,90276.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459197489,0.02324971,90275.0,90265.0,0.02227115]
["bitfinex-derivatives","BTCF0:USTF0",1767459197691,0.02324971,90274.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459197886,0.02324971,90273.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459198094,0.02324971,90272.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459198294,0.011082,90279.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459198494,0.02324938,90278.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459198691,0.02324938,90277.0,90265.0,0.01427115]
["bitfinex-derivatives","BTCF0:USTF0",1767459198898,0.02324938,90277.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459198899,0.09424,90281.0,90268.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459199496,0.09424,90284.0,90272.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459199801,0.09424,90284.0,90273.0,0.01983002]
["bitfinex-derivatives","BTCF0:USTF0",1767459202903,0.09424,90284.0,90272.0,0.09351592]
["bitfinex-derivatives","BTCF0:USTF0",1767459205406,0.09424,90284.0,90272.0,0.08151592]
["bitfinex-derivatives","BTCF0:USTF0",1767459206005,0.09424,90284.0,90270.0,0.11833208]
["bitfinex-derivatives","BTCF0:USTF0",1767459209006,0.09424,90284.0,90270.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459210408,0.011082,90283.0,90270.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459211509,0.011082,90283.0,90268.0,0.11288422]
["bitfinex-derivatives","BTCF0:USTF0",1767459211809,0.011082,90281.0,90270.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459212712,0.105322,90284.0,90270.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459212910,0.0230364,90283.0,90270.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459213208,0.0230364,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459213409,0.105322,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459213600,0.02303633,90283.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459213800,0.02303633,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459213999,0.105322,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459214203,0.011082,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459214405,0.09424,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459214594,0.02303627,90283.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459214798,0.02303627,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459214995,0.09424,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459215197,0.02303627,90283.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459215406,0.02303627,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459215607,0.09424,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459215809,0.02303621,90283.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459216012,0.02303621,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459216210,0.09424,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459216410,0.02303616,90283.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459216610,0.02303616,90282.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459216812,0.09424,90284.0,90270.0,0.08630115]
["bitfinex-derivatives","BTCF0:USTF0",1767459217015,0.02303616,90283.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459217209,0.02303616,90282.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459217409,0.011082,90283.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459217610,0.02303612,90282.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459217913,0.011082,90283.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459218118,0.02303612,90282.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459218413,0.011082,90283.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459218616,0.02303609,90282.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459218915,0.011082,90283.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459219116,0.02303609,90282.0,90270.0,0.10307416]
["bitfinex-derivatives","BTCF0:USTF0",1767459219409,0.09730115,90280.0,90262.0,0.10756871]
["bitfinex-derivatives","BTCF0:USTF0",1767459219611,0.011083,90274.0,90262.0,0.10756871]
["bitfinex-derivatives","BTCF0:USTF0",1767459220901,0.011083,90274.0,90262.0,0.01620118]
["bitfinex-derivatives","BTCF0:USTF0",1767459221110,0.011083,90274.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459221412,0.011083,90272.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459222315,0.09018079,90280.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459222515,0.09741451,90282.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459222709,0.19471566,90280.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459223214,0.09741451,90279.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459224412,0.011083,90274.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459224616,0.011083,90272.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459225620,0.09741451,90277.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459225819,0.02179664,90276.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459226417,0.09424,90284.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459226418,0.11921115,90273.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767459226616,0.011084,90267.0,90253.0,0.05960599]
["bitfinex-derivatives","BTCF0:USTF0",1767459226919,0.011084,90265.0,90253.0,0.05960599]
["bitfinex-derivatives","BTCF0:USTF0",1767459227120,0.011084,90265.0,90244.0,0.17101493]
["bitfinex-derivatives","BTCF0:USTF0",1767459227121,0.011084,90263.0,90250.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459227915,0.01124992,90266.0,90250.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459228516,0.01124992,90266.0,90250.0,0.08730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459228714,0.011084,90264.0,90250.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459229516,0.00016592,90266.0,90250.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459230619,0.00016592,90266.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459230915,0.00016592,90266.0,90253.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459231115,0.00016592,90266.0,90256.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459231733,0.00016592,90266.0,90255.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459232024,0.00016592,90266.0,90255.0,0.03193824]
["bitfinex-derivatives","BTCF0:USTF0",1767459232724,0.00016592,90266.0,90256.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459232927,0.09424,90271.0,90258.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459233116,0.02300418,90270.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459233317,0.02300418,90269.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459233622,0.02300418,90268.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459233825,0.09424,90271.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459234023,0.02300292,90270.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459234222,0.02300292,90269.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459234524,0.02300292,90268.0,90259.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459234718,0.09424,90271.0,90259.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459234925,0.02300197,90270.0,90260.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459235124,0.02300197,90269.0,90260.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459235324,0.09424,90271.0,90260.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459235325,0.02300197,90268.0,90261.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459235523,0.09424,90271.0,90261.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459235823,0.02300118,90270.0,90261.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459236013,0.02300118,90269.0,90261.0,0.02085324]
["bitfinex-derivatives","BTCF0:USTF0",1767459236211,0.02300118,90268.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459236428,0.09424,90271.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459236619,0.02300067,90270.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459236813,0.02300067,90269.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459237012,0.02300067,90268.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459237226,0.09424,90271.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459237427,0.02300058,90270.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459237617,0.02300058,90269.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459237816,0.02300058,90268.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459238018,0.09424,90271.0,90261.0,0.00185324]
["bitfinex-derivatives","BTCF0:USTF0",1767459238218,0.02300036,90270.0,90257.0,0.11895237]
["bitfinex-derivatives","BTCF0:USTF0",1767459238525,0.02300036,90269.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459238715,0.02300036,90268.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459238912,0.09424,90271.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459239119,0.02300024,90270.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459239312,0.02300024,90269.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459239521,0.02300024,90268.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459239721,0.09424,90271.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459239927,0.02300011,90270.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459240233,0.02300011,90269.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459240416,0.02300011,90268.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459240616,0.09424,90271.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459240820,0.02300024,90270.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241018,0.09424,90271.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241019,0.02300024,90269.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241218,0.02300024,90268.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241434,0.09424,90271.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241621,0.02300071,90270.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459241820,0.02300071,90269.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459242018,0.011083,90277.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459242224,0.09424,90276.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459242831,0.011083,90275.0,90261.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1767459243933,0.011083,90275.0,90259.0,0.09728754]
["bitfinex-derivatives","BTCF0:USTF0",1767459244531,0.011083,90273.0,90259.0,0.09728754]
["bitfinex-derivatives","BTCF0:USTF0",1767459246130,0.105323,90276.0,90259.0,0.09728754]
["bitfinex-derivatives","BTCF0:USTF0",1767459247836,0.105323,90276.0,90259.0,0.10837254]
["bitfinex-derivatives","BTCF0:USTF0",1767459249526,0.09424,90276.0,90259.0,0.10837254]
["bitfinex-derivatives","BTCF0:USTF0",1767459250133,0.09424,90276.0,90260.0,0.09730115]
["bitfinex-derivatives","BTCF0:USTF0",1767459250334,0.09424,90278.0,90264.0,0.09693637]
["bitfinex-derivatives","BTCF0:USTF0",1767459251634,0.09424,90278.0,90264.0,0.08793637]
["bitfinex-derivatives","BTCF0:USTF0",1767459251834,0.09424,90278.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459255135,0.105323,90278.0,90262.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459255531,0.105323,90278.0,90262.0,0.01125014]
["bitfinex-derivatives","BTCF0:USTF0",1767459255930,0.09424,90278.0,90262.0,0.01125014]
["bitfinex-derivatives","BTCF0:USTF0",1767459256932,0.02016057,90277.0,90262.0,0.01125014]
["bitfinex-derivatives","BTCF0:USTF0",1767459258136,0.02016057,90277.0,90264.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767459258836,0.21588107,90274.0,90262.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459259033,0.02016057,90266.0,90252.0,0.03965821]
["bitfinex-derivatives","BTCF0:USTF0",1767459259538,0.02016057,90266.0,90252.0,0.02965821]
["bitfinex-derivatives","BTCF0:USTF0",1767459260738,0.02016057,90266.0,90252.0,0.04074421]
["bitfinex-derivatives","BTCF0:USTF0",1767459262139,0.02016057,90266.0,90252.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459263234,0.02016057,90262.0,90250.0,0.09746729]
["bitfinex-derivatives","BTCF0:USTF0",1767459263540,0.02016057,90261.0,90250.0,0.09746729]
["bitfinex-derivatives","BTCF0:USTF0",1767459263935,0.09841935,90262.0,90250.0,0.09746729]
["bitfinex-derivatives","BTCF0:USTF0",1767459264343,0.09841935,90262.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459264938,0.02016057,90264.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459267138,0.02016057,90264.0,90250.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459267339,0.02016057,90264.0,90251.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767459267943,0.11857992,90260.0,90250.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459268141,0.02016057,90253.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767459268338,0.11857992,90253.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767459268637,0.03124657,90252.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767459269442,0.02016057,90251.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767459269638,0.09424,90257.0,90236.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459269639,0.03124657,90248.0,90236.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459269842,0.02016057,90248.0,90236.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459270940,0.11834106,90248.0,90236.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459272839,0.09818049,90246.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459273046,0.01943035,90245.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459273745,0.01943035,90245.0,90231.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767459273946,0.11761084,90245.0,90231.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767459274347,0.11761084,90245.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459274848,0.11761084,90245.0,90231.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1767459275345,0.11761084,90245.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459276948,0.01943035,90244.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459277352,0.01943035,90242.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459279855,0.01943035,90241.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459280050,0.11761084,90241.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459280259,0.11761084,90241.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459282655,0.11761084,90241.0,90229.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459283155,0.11761084,90241.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459288556,0.01943035,90240.0,90233.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459288761,0.11761084,90240.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459288950,0.01943035,90238.0,90229.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1767459289651,0.11761084,90236.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767459289855,0.01943035,90234.0,90217.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767459290242,0.01943035,90234.0,90217.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1767459290756,0.01943035,90233.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767459291252,0.11761084,90233.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767459291453,0.01943035,90232.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767459291647,0.09818049,90233.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767459291648,0.01943035,90230.0,90218.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767459292049,0.01943035,90230.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459292256,0.011089,90229.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459292459,0.03051835,90230.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459292951,0.03051935,90228.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459293154,0.11761084,90227.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459293347,0.01943035,90225.0,90211.0,0.05947225]
["bitfinex-derivatives","BTCF0:USTF0",1767459293549,0.11761084,90225.0,90210.0,0.05947225]
["bitfinex-derivatives","BTCF0:USTF0",1767459293860,0.01943035,90224.0,90211.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459294060,0.01943035,90224.0,90210.0,0.05947225]
["bitfinex-derivatives","BTCF0:USTF0",1767459294660,0.03051935,90224.0,90210.0,0.05947225]
["bitfinex-derivatives","BTCF0:USTF0",1767459294954,0.03051935,90224.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767459296154,0.01943035,90223.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767459297360,0.01943035,90222.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767459297961,0.01943035,90222.0,90207.0,0.15371225]
["bitfinex-derivatives","BTCF0:USTF0",1767459298163,0.01943035,90222.0,90207.0,0.14809558]
["bitfinex-derivatives","BTCF0:USTF0",1767459298863,0.03051935,90222.0,90207.0,0.14809558]
["bitfinex-derivatives","BTCF0:USTF0",1767459299061,0.03051935,90222.0,90207.0,0.08862333]
["bitfinex-derivatives","BTCF0:USTF0",1767459299763,0.01881546,90219.0,90207.0,0.08862333]
["bitfinex-derivatives","BTCF0:USTF0",1767459299964,0.11343397,90218.0,90207.0,0.08862333]
["bitfinex-derivatives","BTCF0:USTF0",1767459300159,0.01881546,90214.0,90207.0,0.08862333]
["bitfinex-derivatives","BTCF0:USTF0",1767459300356,0.11343397,90214.0,90205.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767459300665,0.11343397,90218.0,90205.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767459300856,0.01881546,90217.0,90205.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767459301262,0.11343397,90216.0,90204.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459301464,0.01881546,90215.0,90204.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459301653,0.09461851,90214.0,90204.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459301856,0.01881546,90213.0,90204.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459302365,0.00011982,90212.0,90204.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1767459305759,0.00011982,90212.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459305954,0.11355379,90212.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459306161,0.01881546,90211.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459306361,0.01881546,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459306655,0.11343397,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459307656,0.01881546,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459309466,0.01881546,90210.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459309467,0.01881546,90206.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459309668,0.01881546,90205.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459309972,0.01881546,90204.0,90194.0,0.09348288]
["bitfinex-derivatives","BTCF0:USTF0",1767459310172,0.011092,90203.0,90185.0,0.16484625]
["bitfinex-derivatives","BTCF0:USTF0",1767459310471,0.01881546,90194.0,90185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459311066,0.01881546,90194.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459311372,0.09461851,90195.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459312058,0.09461851,90195.0,90185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459313572,0.09461851,90195.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459313869,5.1e-07,90195.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459314064,0.00016624,90203.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459314065,0.01881546,90202.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459314570,0.01881546,90202.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459314872,0.01881546,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459316171,0.01881546,90200.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459318378,0.01881546,90200.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459318379,0.01881546,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459318580,0.00016624,90203.0,90185.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1767459318581,0.09444624,90203.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459318779,0.09428,90205.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459318978,0.09461851,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459319181,0.09461851,90219.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459319481,0.09428,90218.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459319869,0.09428,90217.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459320672,0.01881546,90218.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459320874,0.09428,90217.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459321377,0.09428,90217.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459322082,0.11309546,90217.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459322282,0.01881546,90215.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459323482,0.11343397,90215.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459323783,0.09461851,90213.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459323976,0.11343397,90212.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459324175,0.01881546,90211.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459324983,0.11343397,90211.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459325182,0.01881546,90210.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1767459328992,0.01881546,90210.0,90200.0,0.08961952]
["bitfinex-derivatives","BTCF0:USTF0",1767459329782,0.01881546,90210.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459329982,0.01881546,90210.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459330290,0.01881546,90210.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459330485,0.10923978,90210.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459330681,0.0192743,90209.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459335991,0.09042432,90210.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459336791,0.09042432,90210.0,90200.0,0.08345328]
["bitfinex-derivatives","BTCF0:USTF0",1767459336993,0.09042432,90210.0,90200.0,0.09454528]
["bitfinex-derivatives","BTCF0:USTF0",1767459337894,0.0192743,90213.0,90200.0,0.09454528]
["bitfinex-derivatives","BTCF0:USTF0",1767459338389,0.0192743,90213.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459339291,0.0192743,90213.0,90203.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459339494,0.09042432,90215.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459339687,0.10969862,90215.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459341796,0.10969862,90215.0,90205.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459343292,0.0192743,90218.0,90205.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459343494,0.0192743,90218.0,90209.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459344505,0.0192743,90218.0,90209.0,0.08445328]
["bitfinex-derivatives","BTCF0:USTF0",1767459345090,0.0192743,90215.0,90200.0,0.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1767459346098,0.0192743,90214.0,90200.0,0.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1767459346700,0.0192743,90211.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459347297,0.09042432,90212.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459349203,0.0192743,90206.0,90200.0,0.07767519]
["bitfinex-derivatives","BTCF0:USTF0",1767459349397,0.0192743,90206.0,90196.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459349703,0.09042432,90207.0,90196.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459351406,0.10969862,90207.0,90196.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459351606,0.10969862,90206.0,90196.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459352306,0.10969862,90206.0,90196.0,0.08645328]
["bitfinex-derivatives","BTCF0:USTF0",1767459352608,0.09042432,90206.0,90196.0,0.08645328]
["bitfinex-derivatives","BTCF0:USTF0",1767459353309,0.09042432,90206.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459353500,0.09042432,90206.0,90196.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459355315,0.09042432,90206.0,90196.0,0.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1767459358208,0.0192743,90209.0,90196.0,0.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1767459358408,0.0192743,90209.0,90199.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459359811,0.0192743,90209.0,90199.0,0.08645328]
["bitfinex-derivatives","BTCF0:USTF0",1767459360510,0.0192743,90209.0,90199.0,0.09754528]
["bitfinex-derivatives","BTCF0:USTF0",1767459360804,0.00016624,90220.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459361112,0.09428,90216.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459361310,0.09428,90216.0,90206.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459361913,0.09428,90216.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459362100,0.09428,90216.0,90206.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459367112,0.09428,90216.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459367314,0.09428,90216.0,90206.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459367515,0.09428,90216.0,90206.0,0.08645328]
["bitfinex-derivatives","BTCF0:USTF0",1767459368515,0.09428,90216.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459368814,0.12301151,90215.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459371016,0.11192151,90215.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459372215,0.02378158,90214.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459372412,0.01806623,90210.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459372613,0.01806623,90210.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459373317,0.02915723,90210.0,90200.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459373617,0.011091,90208.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459373817,0.11192151,90209.0,90198.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459374416,0.12301251,90209.0,90198.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459374817,0.01806623,90205.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459375223,0.09385528,90206.0,90190.0,0.18682628]
["bitfinex-derivatives","BTCF0:USTF0",1767459375516,0.09385528,90206.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459378310,0.09385528,90206.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459379814,0.01806623,90209.0,90196.0,0.10854528]
["bitfinex-derivatives","BTCF0:USTF0",1767459380016,0.01806623,90209.0,90199.0,0.09745328]
["bitfinex-derivatives","BTCF0:USTF0",1767459381923,0.09385528,90211.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459382918,0.09385528,90211.0,90199.0,0.09354528]
["bitfinex-derivatives","BTCF0:USTF0",1767459383121,0.01806623,90213.0,90199.0,0.09354528]
["bitfinex-derivatives","BTCF0:USTF0",1767459383314,0.01806623,90213.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459383719,0.01806623,90213.0,90199.0,0.09354528]
["bitfinex-derivatives","BTCF0:USTF0",1767459383920,0.01806623,90212.0,90199.0,0.09354528]
["bitfinex-derivatives","BTCF0:USTF0",1767459386522,0.01806623,90212.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459388017,0.01806623,90211.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459388222,0.01806623,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459390719,0.01806623,90209.0,90195.0,0.05056425]
["bitfinex-derivatives","BTCF0:USTF0",1767459390917,0.09385528,90210.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459391118,0.01780691,90212.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459391416,0.0968237,90215.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459391620,0.11546725,90215.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459392126,0.11546725,90214.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459392327,0.01864355,90213.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459392527,0.11546725,90213.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459393027,0.11546725,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459393926,0.01864355,90212.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459397728,0.01864355,90212.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459398427,0.01864355,90212.0,90195.0,0.04465625]
["bitfinex-derivatives","BTCF0:USTF0",1767459399124,0.01864355,90212.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459399630,0.0968237,90213.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459400231,0.01864355,90215.0,90196.0,0.01849204]
["bitfinex-derivatives","BTCF0:USTF0",1767459400440,0.01864355,90215.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459400441,0.09428,90215.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459401342,0.09428,90215.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459402344,0.09428,90217.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459402845,0.20974725,90217.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459403443,0.01864355,90216.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459405041,0.01864355,90215.0,90204.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767459405349,0.01864355,90215.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459406248,0.01864355,90215.0,90197.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1767459406749,0.11546725,90215.0,90197.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1767459406953,0.11546725,90215.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459411251,0.01864355,90214.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459412852,0.01864355,90213.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459413045,0.11546725,90213.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459413251,0.01864355,90211.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459413451,0.11546725,90211.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459413652,0.01864355,90210.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459413852,0.01864355,90210.0,90197.0,0.006092]
["bitfinex-derivatives","BTCF0:USTF0",1767459414153,0.11546725,90210.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459414453,0.11546725,90210.0,90191.0,0.01058404]
["bitfinex-derivatives","BTCF0:USTF0",1767459415348,0.11546725,90210.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459417356,0.01864355,90215.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459417557,0.11546725,90215.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459418857,0.01864355,90214.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459421160,0.11351792,90214.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459421855,0.01921302,90213.0,90201.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459422356,0.01921302,90213.0,90195.0,0.01849204]
["bitfinex-derivatives","BTCF0:USTF0",1767459423064,0.01921302,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459426966,0.11408739,90213.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459427167,0.01921302,90212.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459427358,0.01921302,90210.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459429968,0.01921302,90210.0,90194.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459430971,0.01921302,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459431161,0.01921302,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459431969,0.11408739,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459432272,0.11408739,90207.0,90196.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459433276,0.11408739,90207.0,90197.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459433770,0.11408739,90207.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459434562,0.11408739,90207.0,90196.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459434766,0.11408739,90207.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459435074,0.01921302,90206.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767459435278,0.01921302,90206.0,90190.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1767459435279,0.01921302,90204.0,90195.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459435475,0.11408739,90204.0,90195.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1767459437578,0.11408739,90204.0,90195.0,0.07081439]
["bitfinex-derivatives","BTCF0:USTF0",1767459437778,0.11408739,90204.0,90195.0,0.05281439]
["bitfinex-derivatives","BTCF0:USTF0",1767459437970,0.11408739,90204.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459438170,0.01921302,90203.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459438878,0.11408739,90203.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767459439280,0.11408739,90201.0,90190.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1767459439979,0.11408739,90200.0,90190.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1767459440178,0.11408739,90197.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459440780,0.09487437,90197.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459441378,0.01921302,90195.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459444384,0.09487437,90196.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459445376,0.09487437,90196.0,90184.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1767459447185,0.01921302,90195.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459447388,0.01921302,90192.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459448589,0.01921302,90192.0,90180.0,0.10858438]
["bitfinex-derivatives","BTCF0:USTF0",1767459448991,0.09487437,90193.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459449186,0.09487437,90193.0,90180.0,0.10858438]
["bitfinex-derivatives","BTCF0:USTF0",1767459450486,0.01885037,90192.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459450893,0.01885037,90191.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459451190,0.01885037,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767459451384,0.01885037,90190.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459451790,0.09252002,90191.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459452896,0.01885037,90190.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459453090,0.01885037,90190.0,90180.0,0.08849038]
["bitfinex-derivatives","BTCF0:USTF0",1767459453293,0.01885037,90190.0,90180.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459454196,0.11137039,90189.0,90170.0,0.19177038]
["bitfinex-derivatives","BTCF0:USTF0",1767459454396,0.11137039,90189.0,90179.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459454988,0.01885037,90188.0,90170.0,0.19177038]
["bitfinex-derivatives","BTCF0:USTF0",1767459455194,0.01885037,90188.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459455395,0.02994437,90188.0,90170.0,0.19177038]
["bitfinex-derivatives","BTCF0:USTF0",1767459456490,0.011094,90186.0,90170.0,0.19177038]
["bitfinex-derivatives","BTCF0:USTF0",1767459457798,0.011094,90186.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767459457998,0.011094,90186.0,90170.0,0.19177038]
["bitfinex-derivatives","BTCF0:USTF0",1767459459703,0.011094,90186.0,90170.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1767459460397,0.11137039,90179.0,90165.0,0.05975126]
["bitfinex-derivatives","BTCF0:USTF0",1767459460603,0.011095,90175.0,90165.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1767459460791,0.01885037,90178.0,90165.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1767459460990,0.01885037,90178.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459461590,0.09252002,90179.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459462004,0.00010059,90178.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459462902,0.01119559,90178.0,90160.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1767459463506,0.03004596,90178.0,90160.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1767459463692,0.011095,90176.0,90160.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1767459466404,0.011096,90172.0,90160.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459466900,0.011095,90176.0,90160.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459467101,0.11147098,90178.0,90160.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459467297,0.11147098,90178.0,90160.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1767459468298,0.11147098,90178.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459468496,0.00016633,90181.0,90170.0,0.09823328]
["bitfinex-derivatives","BTCF0:USTF0",1767459468697,0.09432,90180.0,90171.0,0.0979729]
["bitfinex-derivatives","BTCF0:USTF0",1767459469096,0.09432,90180.0,90168.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459470707,0.09432,90180.0,90170.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459471207,0.07532,90180.0,90170.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459471609,0.07532,90180.0,90166.0,0.02983562]
["bitfinex-derivatives","BTCF0:USTF0",1767459471811,0.07532,90180.0,90170.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459476508,0.07532,90180.0,90170.0,0.08349038]
["bitfinex-derivatives","BTCF0:USTF0",1767459480914,0.086415,90180.0,90170.0,0.08349038]
["bitfinex-derivatives","BTCF0:USTF0",1767459481207,0.01335816,90163.0,90141.0,0.11044767]
["bitfinex-derivatives","BTCF0:USTF0",1767459481409,0.011095,90177.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459481410,0.00016633,90161.0,90144.0,0.09093831]
["bitfinex-derivatives","BTCF0:USTF0",1767459481601,0.00016633,90161.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459481602,0.09432,90160.0,90150.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459481804,0.105417,90160.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459482004,0.09432,90160.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459482206,0.09432,90160.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459483306,0.09432,90160.0,90150.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459483612,0.09432,90160.0,90144.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459484116,0.09432,90160.0,90143.0,0.00660836]
["bitfinex-derivatives","BTCF0:USTF0",1767459486116,0.09432,90160.0,90143.0,0.02611772]
["bitfinex-derivatives","BTCF0:USTF0",1767459486720,0.105417,90160.0,90143.0,0.02611772]
["bitfinex-derivatives","BTCF0:USTF0",1767459486906,0.09432,90160.0,90148.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459487112,0.09432,90160.0,90149.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459487510,0.09432,90160.0,90148.0,0.09093831]
["bitfinex-derivatives","BTCF0:USTF0",1767459489519,0.09432,90160.0,90146.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459492017,0.09432,90160.0,90146.0,0.00250936]
["bitfinex-derivatives","BTCF0:USTF0",1767459492720,0.21000264,90160.0,90143.0,0.09093831]
["bitfinex-derivatives","BTCF0:USTF0",1767459493420,0.01819226,90159.0,90140.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459493918,0.01819226,90159.0,90139.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459494127,0.01819226,90159.0,90140.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459494319,0.01819226,90159.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459498923,0.11666962,90159.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459499122,0.01819226,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459499623,0.01819226,90158.0,90139.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459499826,0.01819226,90158.0,90140.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459500419,0.01819226,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459501216,0.01819226,90158.0,90140.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459502426,0.01819226,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459502625,0.01819226,90158.0,90140.0,0.09749038]
["bitfinex-derivatives","BTCF0:USTF0",1767459502626,0.09432,90160.0,90142.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459502823,0.09432,90160.0,90142.0,0.11044767]
["bitfinex-derivatives","BTCF0:USTF0",1767459503019,0.09432,90160.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459503321,0.09436,90166.0,90154.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459504627,0.09436,90166.0,90155.0,0.01950936]
["bitfinex-derivatives","BTCF0:USTF0",1767459507232,0.09436,90166.0,90155.0,0.00850936]
["bitfinex-derivatives","BTCF0:USTF0",1767459507433,0.09436,90166.0,90154.0,0.09093831]
["bitfinex-derivatives","BTCF0:USTF0",1767459508927,0.09436,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459509129,0.09436,90166.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459509328,0.02520094,90165.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459509531,0.02520094,90164.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459509727,0.09436,90166.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459509929,0.0252006,90165.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459510128,0.02047769,90159.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459510430,0.01981016,90157.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459511029,0.01981016,90157.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459511230,0.01981016,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459512233,0.02520159,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459512536,0.02520159,90159.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459512725,0.02520159,90158.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459512919,0.02520159,90157.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459513124,5.9e-07,90156.0,90147.0,0.09488091]
["bitfinex-derivatives","BTCF0:USTF0",1767459513431,0.09436,90165.0,90152.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459513627,0.05992294,90172.0,90158.0,0.11638063]
["bitfinex-derivatives","BTCF0:USTF0",1767459513839,0.09436,90172.0,90159.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459514133,0.09436,90172.0,90158.0,0.09488091]
["bitfinex-derivatives","BTCF0:USTF0",1767459514932,0.09436,90172.0,90158.0,0.08688091]
["bitfinex-derivatives","BTCF0:USTF0",1767459515633,0.09436,90172.0,90156.0,0.01126333]
["bitfinex-derivatives","BTCF0:USTF0",1767459515833,0.11417016,90172.0,90156.0,0.01126333]
["bitfinex-derivatives","BTCF0:USTF0",1767459516136,0.01981016,90170.0,90156.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459516337,0.11699691,90170.0,90156.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459516644,0.01981016,90169.0,90156.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459518529,0.09718675,90170.0,90156.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459522738,0.09718675,90170.0,90152.0,0.01876405]
["bitfinex-derivatives","BTCF0:USTF0",1767459523136,0.11699691,90170.0,90152.0,0.01876405]
["bitfinex-derivatives","BTCF0:USTF0",1767459523339,0.11699691,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459524635,0.01981016,90169.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459525237,0.01981016,90169.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459525738,0.09718675,90170.0,90152.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459526241,0.11699691,90170.0,90152.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459526738,0.11699691,90170.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459527240,0.11699691,90170.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459527642,0.11699691,90170.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459530347,0.11699691,90170.0,90152.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459530945,0.11699691,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459531140,0.09436,90172.0,90155.0,0.02149972]
["bitfinex-derivatives","BTCF0:USTF0",1767459531442,0.09436,90172.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459531848,0.00016633,90174.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459532343,0.00016633,90174.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459533243,0.00016633,90174.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459533553,0.00016633,90174.0,90160.0,0.10597791]
["bitfinex-derivatives","BTCF0:USTF0",1767459536353,0.01981016,90168.0,90145.0,0.10114712]
["bitfinex-derivatives","BTCF0:USTF0",1767459536543,0.03090616,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459536853,0.01981016,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459538257,0.01981016,90161.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459538553,0.01981016,90161.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459539054,0.09718675,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459540056,0.1164294,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459540855,0.1164294,90162.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459541562,0.01924265,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459541854,0.01126133,90174.0,90148.0,0.02019647]
["bitfinex-derivatives","BTCF0:USTF0",1767459542154,0.011096,90172.0,90154.0,0.02019647]
["bitfinex-derivatives","BTCF0:USTF0",1767459542459,0.09436,90171.0,90157.0,0.02019647]
["bitfinex-derivatives","BTCF0:USTF0",1767459542648,0.11360265,90171.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459542849,0.11360265,90171.0,90151.0,0.11545153]
["bitfinex-derivatives","BTCF0:USTF0",1767459543150,0.01924265,90168.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459543656,0.01924265,90167.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459543842,0.01924265,90166.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459545857,0.01924265,90166.0,90149.0,0.005098]
["bitfinex-derivatives","BTCF0:USTF0",1767459547756,0.01924265,90164.0,90149.0,0.005098]
["bitfinex-derivatives","BTCF0:USTF0",1767459547954,0.01924265,90163.0,90149.0,0.005098]
["bitfinex-derivatives","BTCF0:USTF0",1767459548260,0.01924265,90162.0,90149.0,0.005098]
["bitfinex-derivatives","BTCF0:USTF0",1767459548462,0.01924265,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459548857,0.01924265,90162.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459549056,0.09468556,90163.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459550863,0.01924265,90160.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459552758,0.01924265,90160.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459553669,0.09468556,90161.0,90143.0,0.10255647]
["bitfinex-derivatives","BTCF0:USTF0",1767459555268,0.09468556,90161.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459555463,0.01924265,90164.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459555664,0.02483337,90163.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459555865,0.02483337,90162.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459556064,0.01924265,90164.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459556266,0.04407602,90163.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459556466,0.04407602,90162.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459556665,0.01924265,90162.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459559770,0.01924265,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459561370,0.01924265,90162.0,90143.0,0.09565447]
["bitfinex-derivatives","BTCF0:USTF0",1767459563373,0.01924265,90162.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459566077,0.09468556,90161.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459566272,0.01924265,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459567169,0.01924265,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459567376,0.01924265,90153.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459567773,0.09468556,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459567970,0.01924265,90156.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459569078,0.01924265,90156.0,90138.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1767459569295,0.01924265,90156.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459572287,0.01924265,90156.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459574398,0.01924265,90156.0,90146.0,0.01083893]
["bitfinex-derivatives","BTCF0:USTF0",1767459576791,0.01924265,90156.0,90140.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1767459576792,0.01758606,90155.0,90138.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1767459576995,0.01758606,90155.0,90140.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1767459577802,0.01758606,90155.0,90138.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1767459578099,0.01758606,90155.0,90140.0,0.09757167]
["bitfinex-derivatives","BTCF0:USTF0",1767459578400,0.01758606,90155.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459580802,0.09452346,90156.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459584508,0.09452346,90156.0,90140.0,0.09167067]
["bitfinex-derivatives","BTCF0:USTF0",1767459585307,0.09452346,90156.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459594618,0.00016633,90156.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459594814,3.3e-07,90156.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459595117,0.09436,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459596819,0.11240054,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459597418,0.01804054,90164.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459600122,0.01804054,90164.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459600319,0.01804054,90164.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459601720,0.09436,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459602425,0.01634964,90167.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459602721,0.0248195,90166.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459602928,0.04116914,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459603220,0.01634964,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767459605724,0.11087597,90169.0,90151.0,0.01800106]
["bitfinex-derivatives","BTCF0:USTF0",1767459605926,0.04116791,90168.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459606114,2.7e-07,90167.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459606318,0.01634964,90174.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459606819,0.11070964,90177.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459607622,0.11070964,90177.0,90158.0,0.11248399]
["bitfinex-derivatives","BTCF0:USTF0",1767459608315,0.11070964,90177.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459608825,0.11070964,90177.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459609227,0.01634964,90177.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459609723,0.09674415,90179.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459615528,0.09674415,90179.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459616334,0.09674415,90179.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459619426,0.09674415,90179.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459619827,0.00238415,90179.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459620634,0.01634964,90178.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459621733,0.00238415,90179.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459622737,0.01634964,90178.0,90169.0,0.09755326]
["bitfinex-derivatives","BTCF0:USTF0",1767459623039,0.01634964,90178.0,90169.0,0.10264926]
["bitfinex-derivatives","BTCF0:USTF0",1767459623736,0.00238415,90179.0,90169.0,0.10264926]
["bitfinex-derivatives","BTCF0:USTF0",1767459625447,0.00238415,90179.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459625641,0.00238415,90179.0,90169.0,0.10864926]
["bitfinex-derivatives","BTCF0:USTF0",1767459626540,0.00238415,90179.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459627643,0.00238415,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459630647,0.00238415,90179.0,90162.0,0.01783473]
["bitfinex-derivatives","BTCF0:USTF0",1767459630845,0.00238415,90179.0,90162.0,0.00383473]
["bitfinex-derivatives","BTCF0:USTF0",1767459631345,0.01910946,90179.0,90161.0,0.10755748]
["bitfinex-derivatives","BTCF0:USTF0",1767459632847,0.011095,90178.0,90161.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1767459633046,0.02782031,90178.0,90161.0,0.09646048]
["bitfinex-derivatives","BTCF0:USTF0",1767459633245,0.11581452,90178.0,90158.0,0.02700617]
["bitfinex-derivatives","BTCF0:USTF0",1767459633448,0.01672531,90175.0,90156.0,0.09977175]
["bitfinex-derivatives","BTCF0:USTF0",1767459633747,0.01672531,90175.0,90156.0,0.11568092]
["bitfinex-derivatives","BTCF0:USTF0",1767459634347,0.01672531,90175.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459636643,0.01910946,90179.0,90161.0,0.11568092]
["bitfinex-derivatives","BTCF0:USTF0",1767459636840,0.01910946,90179.0,90161.0,0.09977175]
["bitfinex-derivatives","BTCF0:USTF0",1767459637041,0.01910946,90179.0,90158.0,0.01590917]
["bitfinex-derivatives","BTCF0:USTF0",1767459637555,0.01910946,90179.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459638149,0.01910946,90179.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459638649,0.01910946,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459642751,0.09432,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459642943,0.09432,90180.0,90169.0,0.01590917]
["bitfinex-derivatives","BTCF0:USTF0",1767459643538,0.09432,90180.0,90168.0,0.09977175]
["bitfinex-derivatives","BTCF0:USTF0",1767459644040,0.09432,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459646255,0.09432,90180.0,90166.0,0.01500517]
["bitfinex-derivatives","BTCF0:USTF0",1767459647356,0.09432,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459651969,0.09432,90180.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459652165,0.00016633,90183.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459652372,0.02445976,90182.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459652572,0.02445976,90181.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459652872,7.6e-07,90180.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459653072,0.00016633,90183.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459654063,0.00016633,90183.0,90169.0,0.11568092]
["bitfinex-derivatives","BTCF0:USTF0",1767459655062,0.09432,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459658575,0.09925554,90192.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459658774,0.09432,90191.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459660288,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459660576,0.00016633,90192.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459662277,0.00016633,90192.0,90173.0,0.11568092]
["bitfinex-derivatives","BTCF0:USTF0",1767459663080,0.00016633,90192.0,90174.0,0.01526744]
["bitfinex-derivatives","BTCF0:USTF0",1767459663276,0.00016633,90192.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459664672,0.02433118,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459664874,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459665074,0.02433117,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459665280,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459665479,0.02433002,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459665681,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459666784,0.02432921,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459666984,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459667180,0.02432921,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459667484,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459667684,0.02432869,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459667884,0.00016633,90192.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459669981,0.00016633,90192.0,90174.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1767459670189,0.02432823,90191.0,90175.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1767459670486,0.00016633,90192.0,90175.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1767459670672,0.00016633,90192.0,90170.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459670673,0.03914139,90191.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459670878,0.01481305,90191.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459671080,0.011093,90189.0,90170.0,0.20196026]
["bitfinex-derivatives","BTCF0:USTF0",1767459671389,0.0243284,90188.0,90170.0,0.20196026]
["bitfinex-derivatives","BTCF0:USTF0",1767459672077,0.0243284,90188.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459672883,0.0243284,90188.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459673085,0.01481305,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459673283,0.02433224,90189.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459673484,0.02433224,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459673684,0.01481305,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459673885,0.02433224,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459674182,0.02433224,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459674385,0.01481305,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459674580,0.02433329,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459674778,0.02433329,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459674990,0.01481305,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459675200,0.02433373,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459675390,0.02433373,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459675590,0.01481305,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459675787,0.02433446,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459675986,0.02433446,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459676184,0.01481305,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459676488,0.02433578,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459676688,0.02433578,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459676891,0.01481305,90190.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459677085,0.02433578,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459677286,0.02433578,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459677487,0.011093,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459677688,0.02433689,90188.0,90170.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1767459677888,0.011093,90189.0,90170.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1767459678083,0.02433689,90188.0,90170.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1767459678388,0.011093,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459678594,0.02433863,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459678792,0.011093,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459678993,0.02433863,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459679192,0.011093,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459679495,0.02434077,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459679695,0.011093,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459679888,0.011094,90187.0,90170.0,0.2172277]
["bitfinex-derivatives","BTCF0:USTF0",1767459680591,0.011094,90187.0,90170.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1767459680895,0.011094,90187.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459681791,0.01481305,90184.0,90165.0,0.09671059]
["bitfinex-derivatives","BTCF0:USTF0",1767459681998,0.01481305,90181.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767459682397,0.01481305,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459682898,0.01481305,90181.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459683598,0.01481305,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459685401,0.01481305,90181.0,90166.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1767459685797,0.01481305,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459687605,0.11148307,90184.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459691709,0.01475647,90183.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459692307,0.03909837,90182.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459692508,0.0243419,90181.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459692698,0.0243419,90180.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459692898,0.01475647,90182.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459693108,0.0243419,90181.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459693304,0.0243419,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459693506,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459693803,0.02434192,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459694105,0.02434192,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459694309,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459694602,0.02434201,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459694803,0.02434201,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459695002,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459695204,0.02434255,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459695407,0.02434255,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459695609,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459695802,0.02434255,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459696001,0.02434255,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459696206,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459696507,0.02434341,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459696714,0.02434341,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459696910,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459697109,0.02434341,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459697309,0.02434341,90180.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459697611,0.01475647,90182.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459697812,0.02434415,90181.0,90170.0,0.09451686]
["bitfinex-derivatives","BTCF0:USTF0",1767459698112,0.02434415,90180.0,90170.0,0.10561286]
["bitfinex-derivatives","BTCF0:USTF0",1767459698408,0.01475647,90182.0,90170.0,0.10561286]
["bitfinex-derivatives","BTCF0:USTF0",1767459698610,0.02434532,90181.0,90170.0,0.10561286]
["bitfinex-derivatives","BTCF0:USTF0",1767459698915,0.02434532,90180.0,90166.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1767459699212,0.02434689,90179.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459699511,0.011094,90182.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459699711,0.02434694,90181.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459699911,0.02434694,90180.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459700111,0.02434694,90179.0,90166.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1767459700314,0.011094,90182.0,90166.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1767459700519,0.0243483,90181.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459700811,0.0243483,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459701012,0.0243483,90179.0,90166.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1767459701213,0.11142649,90184.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459701408,0.02434998,90183.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459701710,0.02434998,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459701900,0.02434998,90181.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459702099,0.02434998,90180.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459702314,0.11142649,90184.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459708918,0.11142649,90184.0,90170.0,0.08951686]
["bitfinex-derivatives","BTCF0:USTF0",1767459711315,0.011094,90183.0,90170.0,0.08951686]
["bitfinex-derivatives","BTCF0:USTF0",1767459712424,0.011094,90181.0,90170.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459713522,0.01475647,90177.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459713728,0.01475647,90175.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459715318,0.01475647,90175.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459716121,0.01475647,90175.0,90159.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459716122,0.01475647,90173.0,90159.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459716329,0.01475647,90173.0,90155.0,0.10992107]
["bitfinex-derivatives","BTCF0:USTF0",1767459716530,0.01475647,90173.0,90155.0,0.10192107]
["bitfinex-derivatives","BTCF0:USTF0",1767459717327,0.0149228,90173.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459717831,0.00016633,90173.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459720734,0.00016633,90173.0,90160.0,0.10861386]
["bitfinex-derivatives","BTCF0:USTF0",1767459720927,0.00016633,90173.0,90161.0,0.01365082]
["bitfinex-derivatives","BTCF0:USTF0",1767459721937,0.00016633,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459722138,0.09432,90181.0,90166.0,0.01365082]
["bitfinex-derivatives","BTCF0:USTF0",1767459724140,0.09432,90181.0,90166.0,0.00365082]
["bitfinex-derivatives","BTCF0:USTF0",1767459724334,0.09432,90181.0,90165.0,0.09387366]
["bitfinex-derivatives","BTCF0:USTF0",1767459728445,0.105414,90181.0,90165.0,0.09387366]
["bitfinex-derivatives","BTCF0:USTF0",1767459731951,0.105414,90181.0,90165.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1767459735454,0.11922976,90181.0,90165.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1767459736354,0.011095,90179.0,90165.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1767459738348,0.10813576,90181.0,90165.0,0.08487366]
["bitfinex-derivatives","BTCF0:USTF0",1767459739458,0.10813576,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459739759,0.10813576,90181.0,90165.0,0.08396966]
["bitfinex-derivatives","BTCF0:USTF0",1767459740358,0.10813576,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459742259,0.02514828,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459742459,0.02514828,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459742659,0.02514828,90178.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459742861,0.02514828,90177.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743059,0.02514828,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743362,0.02514828,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743551,0.19007883,90181.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743552,0.02514828,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743753,0.01381576,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459743954,0.02515007,90177.0,90160.0,0.09387366]
["bitfinex-derivatives","BTCF0:USTF0",1767459744161,0.01381576,90175.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459744354,0.02515007,90174.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459745952,0.02515007,90174.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459747264,0.02515007,90174.0,90160.0,0.09751686]
["bitfinex-derivatives","BTCF0:USTF0",1767459748361,0.02515007,90174.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459750260,0.02515007,90174.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459750864,0.01198122,90178.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459751069,0.0371334,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459751367,0.02515218,90176.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459751557,0.02515218,90175.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459751757,0.02515218,90174.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459751960,0.02515218,90173.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459752266,0.01198122,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459755059,0.01198122,90177.0,90157.0,0.18506727]
["bitfinex-derivatives","BTCF0:USTF0",1767459756077,0.01198122,90177.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459758974,0.20206005,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459759180,0.02515357,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459759378,0.20206005,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459759578,0.02515367,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459759779,0.20206005,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459759970,0.02515367,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459760173,0.20206005,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459760370,0.02515377,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459760582,0.20206005,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459760778,0.09432,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459761084,0.09432,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459762794,0.09432,90181.0,90166.0,0.09403032]
["bitfinex-derivatives","BTCF0:USTF0",1767459763091,0.10630122,90181.0,90161.0,0.09902002]
["bitfinex-derivatives","BTCF0:USTF0",1767459764491,0.10630122,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459765491,0.09432,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459765695,0.09432,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459765880,0.09432,90181.0,90164.0,0.09403032]
["bitfinex-derivatives","BTCF0:USTF0",1767459766086,0.10630122,90181.0,90164.0,0.10512632]
["bitfinex-derivatives","BTCF0:USTF0",1767459766379,0.01198122,90180.0,90164.0,0.10512632]
["bitfinex-derivatives","BTCF0:USTF0",1767459766892,0.09432,90181.0,90164.0,0.09867194]
["bitfinex-derivatives","BTCF0:USTF0",1767459767092,0.09432,90181.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459767890,0.09432,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459769094,0.09432,90181.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459769994,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459770192,0.0251449,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459770386,0.0251449,90189.0,90175.0,0.0905643]
["bitfinex-derivatives","BTCF0:USTF0",1767459770692,0.09432,90191.0,90175.0,0.0905643]
["bitfinex-derivatives","BTCF0:USTF0",1767459770883,0.02513987,90190.0,90175.0,0.0905643]
["bitfinex-derivatives","BTCF0:USTF0",1767459771088,0.02513987,90189.0,90175.0,0.0905643]
["bitfinex-derivatives","BTCF0:USTF0",1767459771283,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459771482,0.02513591,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459771691,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459771889,0.02513591,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459772088,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459778098,0.09432,90191.0,90175.0,0.0856593]
["bitfinex-derivatives","BTCF0:USTF0",1767459778400,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459779799,0.10632969,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459782303,0.02509603,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459782493,0.02509603,90189.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459782694,0.02509603,90188.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459782898,0.09432,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459783101,0.02509604,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459783397,0.02509604,90189.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459783595,0.02509604,90188.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459783801,0.10632969,90191.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459784002,0.02509605,90190.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459784206,0.10632969,90191.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459784207,0.02509605,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459784505,0.02509605,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459784699,0.10632969,90191.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459784902,0.02509627,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785095,0.02509627,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785295,0.02509627,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785604,0.10632969,90191.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785605,0.01200969,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785799,0.02509668,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459785996,0.02509668,90188.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459786197,0.01200969,90190.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459786402,0.02509722,90189.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459786700,0.02509722,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459786900,0.01200969,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459787104,0.02509734,90189.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459787305,0.02509734,90188.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459787510,0.01200969,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459787711,0.02509816,90189.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459787909,0.02509816,90188.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459788208,0.01200969,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459788408,0.02509931,90189.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459788611,0.02509931,90188.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459788900,0.01200969,90184.0,90173.0,0.01126133]
["bitfinex-derivatives","BTCF0:USTF0",1767459789103,0.01200969,90183.0,90173.0,0.01126133]
["bitfinex-derivatives","BTCF0:USTF0",1767459789303,0.01200969,90183.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459792012,0.10849145,90183.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459792508,0.01200969,90182.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459793608,0.01200969,90182.0,90169.0,0.08548633]
["bitfinex-derivatives","BTCF0:USTF0",1767459794308,0.01200969,90182.0,90169.0,0.09658233]
["bitfinex-derivatives","BTCF0:USTF0",1767459796908,0.01200969,90182.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459798316,0.01200969,90182.0,90169.0,0.08548633]
["bitfinex-derivatives","BTCF0:USTF0",1767459799113,0.01200969,90186.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459801318,0.01200969,90186.0,90169.0,0.07658233]
["bitfinex-derivatives","BTCF0:USTF0",1767459802311,0.01200969,90186.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459805012,0.01200969,90186.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459808323,0.011094,90185.0,90169.0,0.08767833]
["bitfinex-derivatives","BTCF0:USTF0",1767459809221,0.011094,90185.0,90169.0,0.04467833]
["bitfinex-derivatives","BTCF0:USTF0",1767459813724,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459814028,0.02510832,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459814233,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459814425,0.02510931,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459814626,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459814826,0.02510931,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459815025,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459815325,0.02510931,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459815525,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459815725,0.02511053,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459815927,0.01200969,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459816125,0.02511053,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459816434,0.01200969,90186.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459816623,0.02511163,90185.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459816824,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459817022,0.02511163,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459817224,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459817423,0.02511369,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459817626,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459817830,0.02511369,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459818033,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459818236,0.02511369,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459818534,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459818731,0.0251169,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459819028,0.01200969,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459819226,0.0251169,90185.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459819429,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459819732,0.02511739,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459819930,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459820133,0.02511739,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459820333,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459820528,0.02511801,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459820829,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459821031,0.02511801,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459821234,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459821532,0.025118,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459821734,0.01200969,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459822037,0.025118,90185.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459822226,0.10774685,90189.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459822426,0.02511795,90188.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459822627,0.02511795,90187.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459822936,0.02511795,90186.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459823132,0.02511795,90185.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459823440,0.10774685,90189.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459823628,0.02511773,90188.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459823930,0.02511773,90187.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459824131,0.02511773,90186.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459824334,0.02511773,90185.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459824533,0.01126509,90188.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459824737,0.02511758,90187.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459824930,0.02511758,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459825126,0.10558509,90191.0,90176.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459825433,0.02511649,90190.0,90171.0,0.09100794]
["bitfinex-derivatives","BTCF0:USTF0",1767459825634,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459825834,0.02511187,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459826035,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459826234,0.02511188,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459826435,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459826636,0.02510936,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459826836,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459827036,0.02510936,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459827234,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459827436,0.02510786,90190.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459827637,0.10558509,90191.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767459827840,0.02510786,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459828035,0.10558509,90191.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459828235,0.02510771,90190.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459828436,0.10558509,90191.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459828638,0.02510624,90190.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459828838,0.10558509,90191.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459829040,0.02510624,90190.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459829238,0.10558509,90191.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459829439,0.02510518,90190.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459829642,0.10558509,90191.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459829943,0.02510518,90190.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459830141,0.10558509,90191.0,90180.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459830341,0.01126509,90188.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459832239,0.01126509,90188.0,90170.0,0.09660461]
["bitfinex-derivatives","BTCF0:USTF0",1767459832539,0.02497613,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459832740,0.02497613,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459833038,0.02497613,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459833240,0.02497613,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459833538,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459833838,0.02497567,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459834039,0.02497567,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459834237,0.02497567,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459834441,0.02497567,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459834740,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459834941,0.02497524,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459835143,0.02497524,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459835342,0.02497524,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459835542,0.02497524,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459835845,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459836044,0.02497489,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459836250,0.02497489,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459836449,0.02497489,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459836744,0.02497489,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459836945,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459837145,0.02497462,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459837445,0.02497462,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459837756,0.02497462,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459837934,0.02497462,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459838140,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459838338,0.02497442,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459838539,0.02497442,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459838748,0.02497442,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459838943,0.02497442,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459839139,0.01126509,90188.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459839340,0.0249743,90187.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459839647,0.0249743,90186.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459839845,0.0249743,90185.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459840043,0.0249743,90184.0,90176.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459840246,0.01126509,90188.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459840448,0.02497458,90187.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459840647,0.02497458,90186.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459840836,0.02497458,90185.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459841041,0.02497458,90184.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459841348,0.02497488,90183.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459841549,0.01126509,90188.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459841852,0.02497492,90187.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459842051,0.02497492,90186.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459842252,0.02497492,90185.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459842551,0.01126509,90188.0,90176.0,0.005095]
["bitfinex-derivatives","BTCF0:USTF0",1767459842756,0.01126509,90188.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459843748,0.10946074,90187.0,90170.0,0.09660461]
["bitfinex-derivatives","BTCF0:USTF0",1767459843950,0.01091256,90185.0,90170.0,0.09660461]
["bitfinex-derivatives","BTCF0:USTF0",1767459844452,0.01091256,90185.0,90170.0,0.10770061]
["bitfinex-derivatives","BTCF0:USTF0",1767459847557,0.01091256,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459847756,0.01091256,90185.0,90170.0,0.10860561]
["bitfinex-derivatives","BTCF0:USTF0",1767459849158,0.01091256,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459851957,0.09854818,90186.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459852258,0.10946074,90186.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459852468,0.01091256,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459853157,0.09854818,90186.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767459853458,0.12055474,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459853657,0.10946074,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459855261,0.10946074,90186.0,90170.0,0.09460561]
["bitfinex-derivatives","BTCF0:USTF0",1767459855558,0.10946074,90186.0,90170.0,0.09750961]
["bitfinex-derivatives","BTCF0:USTF0",1767459856361,0.10946074,90186.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459857660,0.01091256,90185.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459858958,0.09854818,90184.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459859159,0.12055474,90182.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459859358,0.01091256,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459859656,0.01091256,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459863067,0.01091256,90179.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459863365,0.01091256,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459863567,0.01091256,90179.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459863767,0.01091256,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459863966,0.01091256,90179.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459865269,0.01091256,90179.0,90166.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1767459868473,0.01091256,90179.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459869576,0.12055574,90179.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459869772,0.01091256,90178.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459870776,0.01091256,90178.0,90164.0,0.09158233]
["bitfinex-derivatives","BTCF0:USTF0",1767459874580,0.01098758,90177.0,90164.0,0.08048633]
["bitfinex-derivatives","BTCF0:USTF0",1767459875581,0.01098758,90176.0,90164.0,0.08048633]
["bitfinex-derivatives","BTCF0:USTF0",1767459875982,0.01098758,90176.0,90162.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459876177,0.01098758,90173.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459876381,0.01098758,90172.0,90162.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1767459876576,0.01098758,90172.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459877282,0.01098758,90172.0,90162.0,0.01126333]
["bitfinex-derivatives","BTCF0:USTF0",1767459878483,0.01098758,90172.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459879384,0.01098758,90172.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459881885,0.09823971,90173.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459882381,0.01098758,90175.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767459885087,0.01098758,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459886187,0.01098758,90175.0,90157.0,0.09258333]
["bitfinex-derivatives","BTCF0:USTF0",1767459887381,0.01098758,90175.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459894295,0.01098758,90175.0,90161.0,0.006097]
["bitfinex-derivatives","BTCF0:USTF0",1767459901095,0.01098758,90175.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767459901395,0.00947067,90164.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459901600,0.00947067,90162.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459902196,0.00947067,90162.0,90146.0,0.08053856]
["bitfinex-derivatives","BTCF0:USTF0",1767459904208,0.00947067,90161.0,90146.0,0.08053856]
["bitfinex-derivatives","BTCF0:USTF0",1767459907200,0.00947067,90160.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459910008,0.00947067,90160.0,90144.0,0.007099]
["bitfinex-derivatives","BTCF0:USTF0",1767459912113,0.00947067,90159.0,90144.0,0.007099]
["bitfinex-derivatives","BTCF0:USTF0",1767459912606,0.00947067,90159.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459912808,0.009637,90159.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459915015,0.00947067,90157.0,90139.0,0.1916781]
["bitfinex-derivatives","BTCF0:USTF0",1767459915716,0.00947067,90156.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459915911,0.00947067,90155.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459916107,0.00947067,90154.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459916303,0.00947067,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459917717,0.00947067,90154.0,90140.0,0.007099]
["bitfinex-derivatives","BTCF0:USTF0",1767459917917,0.00947067,90154.0,90139.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767459919021,0.00947067,90154.0,90139.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767459920718,0.09736871,90155.0,90139.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767459923717,0.10683938,90155.0,90139.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767459925532,0.10683938,90155.0,90139.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1767459929729,0.00016633,90159.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459929730,0.00910194,90152.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459929929,0.00910194,90151.0,90132.0,0.09976702]
["bitfinex-derivatives","BTCF0:USTF0",1767459930326,0.00910194,90151.0,90132.0,0.19848872]
["bitfinex-derivatives","BTCF0:USTF0",1767459930830,0.00910194,90151.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459931421,0.00975309,90148.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459931627,0.09931651,90156.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459931827,0.02525777,90155.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459932028,0.011097,90158.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459932029,0.02525777,90154.0,90142.0,0.10481557]
["bitfinex-derivatives","BTCF0:USTF0",1767459932228,0.02525777,90153.0,90142.0,0.10481557]
["bitfinex-derivatives","BTCF0:USTF0",1767459932431,0.02525777,90152.0,90142.0,0.10481557]
["bitfinex-derivatives","BTCF0:USTF0",1767459932736,0.011097,90158.0,90142.0,0.10481557]
["bitfinex-derivatives","BTCF0:USTF0",1767459933034,0.011097,90158.0,90142.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459933224,0.011097,90158.0,90142.0,0.08740855]
["bitfinex-derivatives","BTCF0:USTF0",1767459933820,0.02085009,90158.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459934228,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459940934,0.00975309,90157.0,90139.0,0.00540851]
["bitfinex-derivatives","BTCF0:USTF0",1767459941326,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459946036,0.02527483,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459946339,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459946541,0.02527483,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459946736,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459946937,0.02527483,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459947137,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459947338,0.02527494,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459947537,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459947840,0.02527494,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459948051,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459948343,0.03502818,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459948543,0.00975309,90156.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459949346,0.00975309,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459949843,0.00991942,90159.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459950143,0.03502839,90158.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459950343,0.0252753,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459953750,0.03502839,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459953949,0.0252753,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459954147,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459954350,0.02525861,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459954549,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459954744,0.02525861,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459954944,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459955250,0.02525861,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459955557,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459955752,0.02525929,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459955955,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459956250,0.02525929,90156.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459956550,0.00975309,90157.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459956751,0.02526013,90156.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459956954,0.00975309,90157.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459957253,0.02526108,90156.0,90138.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459957551,0.00975309,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459957751,0.02526116,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459957951,0.09436,90155.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767459958353,0.00975309,90154.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459958753,0.09758895,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459959856,0.10665384,90150.0,90133.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459960655,0.00906489,90150.0,90133.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459960852,0.10665384,90150.0,90133.0,0.09940855]
["bitfinex-derivatives","BTCF0:USTF0",1767459961355,0.00906489,90149.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459961659,0.00906489,90145.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459962258,0.0905071,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767459963954,0.00906489,90145.0,90126.0,0.08351876]
["bitfinex-derivatives","BTCF0:USTF0",1767459964254,0.02016289,90149.0,90130.0,0.09758895]
["bitfinex-derivatives","BTCF0:USTF0",1767459966358,0.02016289,90149.0,90129.0,0.11299585]
["bitfinex-derivatives","BTCF0:USTF0",1767459966862,0.00906489,90148.0,90129.0,0.11299585]
["bitfinex-derivatives","BTCF0:USTF0",1767459968259,0.00906489,90148.0,90129.0,0.1078304]
["bitfinex-derivatives","BTCF0:USTF0",1767459968464,0.00906489,90146.0,90126.0,0.09472264]
["bitfinex-derivatives","BTCF0:USTF0",1767459968665,0.00906489,90145.0,90126.0,0.09472264]
["bitfinex-derivatives","BTCF0:USTF0",1767459968964,0.02016389,90145.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459969665,0.09758895,90140.0,90126.0,0.00526164]
["bitfinex-derivatives","BTCF0:USTF0",1767459970163,0.09758895,90140.0,90124.0,0.0967294]
["bitfinex-derivatives","BTCF0:USTF0",1767459970363,0.09758895,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459971665,0.09758895,90140.0,90124.0,0.0967294]
["bitfinex-derivatives","BTCF0:USTF0",1767459971666,0.09758895,90140.0,90124.0,0.0808304]
["bitfinex-derivatives","BTCF0:USTF0",1767459971865,0.09758895,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459972863,0.09957199,90139.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459973067,0.09758895,90131.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459973964,0.00923132,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459975055,0.09973842,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459975257,0.09758895,90131.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459975458,0.09973842,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459975769,0.00906489,90134.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459976768,0.00906489,90134.0,90121.0,0.01122624]
["bitfinex-derivatives","BTCF0:USTF0",1767459976968,0.09067353,90135.0,90121.0,0.01122624]
["bitfinex-derivatives","BTCF0:USTF0",1767459977163,0.00016643,90135.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459979470,0.00016643,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459980267,0.00016643,90135.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767459980974,0.00016643,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459984466,0.09067353,90135.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459984672,0.09957199,90134.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459986376,0.0111,90133.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459987277,0.02016489,90133.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459990278,0.00903283,90132.0,90121.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1767459997184,0.00903283,90132.0,90114.0,0.00349206]
["bitfinex-derivatives","BTCF0:USTF0",1767459997386,0.00903283,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767459998286,0.00011277,90131.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460002694,0.00949419,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460004290,0.00949419,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460004596,0.09093444,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460004894,0.09093444,90130.0,90113.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1767460005093,0.09093444,90130.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460005893,0.00011277,90131.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460012096,0.00011277,90131.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460012597,0.00011277,90131.0,90113.0,0.07714205]
["bitfinex-derivatives","BTCF0:USTF0",1767460012791,0.02535352,90130.0,90113.0,0.07714205]
["bitfinex-derivatives","BTCF0:USTF0",1767460012999,0.00011277,90131.0,90113.0,0.16996752]
["bitfinex-derivatives","BTCF0:USTF0",1767460013194,0.02535352,90130.0,90114.0,0.00344933]
["bitfinex-derivatives","BTCF0:USTF0",1767460013393,0.00011277,90131.0,90114.0,0.01455233]
["bitfinex-derivatives","BTCF0:USTF0",1767460013692,0.02535376,90130.0,90114.0,0.01455233]
["bitfinex-derivatives","BTCF0:USTF0",1767460013894,0.00011277,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460014095,0.02535376,90130.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460014294,0.00011277,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460014496,0.02535409,90130.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460014797,0.00011277,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460014993,0.02535409,90130.0,90114.0,0.00344933]
["bitfinex-derivatives","BTCF0:USTF0",1767460015199,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460015402,0.02535429,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460015613,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460015811,0.02535429,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460016010,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460016214,0.02535429,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460016412,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460016613,0.02535443,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460016815,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460017013,0.02535443,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460017215,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460017414,0.02535461,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460017611,0.00011277,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460017808,0.02535461,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460018013,0.00011277,90131.0,90115.0,0.01441432]
["bitfinex-derivatives","BTCF0:USTF0",1767460018212,0.02535461,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460018412,0.02535461,90129.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460018710,0.00960696,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460018910,0.0253553,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460019105,0.0253553,90129.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460019314,0.00960696,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460019516,0.02535444,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460019714,0.02535444,90129.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460019916,0.00960696,90131.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460020114,0.02535444,90130.0,90115.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460020311,0.02535444,90129.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460020513,0.00960696,90131.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460020817,0.02535456,90130.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460021014,0.02535456,90129.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460021215,0.00960696,90131.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460021413,0.02535401,90130.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460021610,0.02535401,90129.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460021912,0.00960696,90131.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460022216,0.02535401,90130.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460022416,0.02535401,90129.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460022612,0.00011277,90131.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460022817,0.00011277,90131.0,90113.0,0.15239047]
["bitfinex-derivatives","BTCF0:USTF0",1767460022818,0.00011277,90131.0,90121.0,0.09498492]
["bitfinex-derivatives","BTCF0:USTF0",1767460023017,0.09452643,90135.0,90122.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1767460023421,0.09452643,90135.0,90123.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1767460023618,0.00016643,90135.0,90123.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1767460025420,0.00016643,90135.0,90119.0,0.01445837]
["bitfinex-derivatives","BTCF0:USTF0",1767460025719,0.00016643,90135.0,90120.0,0.00335637]
["bitfinex-derivatives","BTCF0:USTF0",1767460028021,0.00016643,90135.0,90119.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767460028219,0.0111,90134.0,90119.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460028417,0.00016643,90135.0,90119.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460028724,0.01126643,90135.0,90119.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460032423,0.0111,90133.0,90119.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460034319,0.011101,90131.0,90119.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460034511,0.011101,90128.0,90113.0,0.09172431]
["bitfinex-derivatives","BTCF0:USTF0",1767460034823,0.011101,90126.0,90098.0,0.0796474]
["bitfinex-derivatives","BTCF0:USTF0",1767460035022,0.011101,90126.0,90099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767460035826,0.011101,90126.0,90099.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1767460036719,0.11651717,90129.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460037226,0.10541617,90128.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460039126,0.11651717,90127.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460039625,0.11651717,90127.0,90105.0,0.10282831]
["bitfinex-derivatives","BTCF0:USTF0",1767460040026,0.11651717,90127.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460042531,0.011101,90125.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460043228,0.10541617,90123.0,90104.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1767460043429,0.10541617,90123.0,90104.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1767460043729,0.0963954,90123.0,90104.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1767460044125,0.0963954,90123.0,90105.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1767460045725,0.10541617,90123.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460046931,0.011102,90121.0,90105.0,0.00048639]
["bitfinex-derivatives","BTCF0:USTF0",1767460047229,0.00902077,90118.0,90104.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1767460047531,0.10541617,90118.0,90104.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1767460050034,0.10541617,90118.0,90104.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1767460051334,0.10541617,90118.0,90104.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1767460055838,0.10541617,90118.0,90104.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1767460056143,0.10102256,90117.0,90104.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1767460057537,0.10102256,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460058245,0.09150206,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460058441,0.00016643,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460058649,0.00016643,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460058949,0.00016643,90113.0,90100.0,0.08677764]
["bitfinex-derivatives","BTCF0:USTF0",1767460059443,0.10118899,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460059640,0.10102256,90111.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460061248,0.09150206,90111.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460066654,0.09150206,90111.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460068552,0.09150206,90111.0,90100.0,0.09767364]
["bitfinex-derivatives","BTCF0:USTF0",1767460069754,0.09150206,90111.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460069954,0.09150206,90111.0,90100.0,0.09767364]
["bitfinex-derivatives","BTCF0:USTF0",1767460074454,0.09150206,90111.0,90100.0,0.08867364]
["bitfinex-derivatives","BTCF0:USTF0",1767460074857,0.10102256,90111.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460075463,0.10102256,90110.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460077157,0.10102256,90109.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460080054,0.10321084,90106.0,90097.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1767460080449,0.10321084,90105.0,90097.0,0.05706814]
["bitfinex-derivatives","BTCF0:USTF0",1767460082158,0.10321084,90105.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460082360,0.10321084,90105.0,90090.0,0.25982604]
["bitfinex-derivatives","BTCF0:USTF0",1767460083159,0.10321084,90105.0,90090.0,0.1621524]
["bitfinex-derivatives","BTCF0:USTF0",1767460083362,0.09324907,90105.0,90090.0,0.25982604]
["bitfinex-derivatives","BTCF0:USTF0",1767460084365,0.09324907,90105.0,90090.0,0.27093204]
["bitfinex-derivatives","BTCF0:USTF0",1767460085163,0.00996177,90109.0,90090.0,0.27093204]
["bitfinex-derivatives","BTCF0:USTF0",1767460085364,0.10321084,90109.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460085662,0.10321084,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460086161,0.00996177,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460086356,0.10321084,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460087963,0.10321084,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460089867,0.10321084,90106.0,90090.0,0.25982604]
["bitfinex-derivatives","BTCF0:USTF0",1767460090055,0.10321084,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460090763,0.00996177,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460090964,0.10321084,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460091469,0.09324907,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460093163,0.09324907,90105.0,90090.0,0.25582604]
["bitfinex-derivatives","BTCF0:USTF0",1767460093364,0.10321084,90101.0,90090.0,0.19207364]
["bitfinex-derivatives","BTCF0:USTF0",1767460093766,0.09324907,90101.0,90090.0,0.19207364]
["bitfinex-derivatives","BTCF0:USTF0",1767460094373,0.09324907,90101.0,90090.0,0.20317964]
["bitfinex-derivatives","BTCF0:USTF0",1767460094558,0.09324907,90101.0,90090.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767460094757,0.09324907,90101.0,90090.0,0.20317964]
["bitfinex-derivatives","BTCF0:USTF0",1767460097672,0.09324907,90101.0,90090.0,0.19217964]
["bitfinex-derivatives","BTCF0:USTF0",1767460102272,0.00996177,90104.0,90090.0,0.19217964]
["bitfinex-derivatives","BTCF0:USTF0",1767460102974,0.00996177,90104.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460103173,0.00996177,90104.0,90090.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1767460103476,0.00996177,90104.0,90090.0,0.18107364]
["bitfinex-derivatives","BTCF0:USTF0",1767460104675,0.00996177,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460105375,0.00996177,90104.0,90090.0,0.17017864]
["bitfinex-derivatives","BTCF0:USTF0",1767460105879,0.00996177,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460106671,0.09324907,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460108175,0.10321084,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460108781,0.10321084,90105.0,90090.0,0.17017864]
["bitfinex-derivatives","BTCF0:USTF0",1767460109483,0.10321084,90104.0,90090.0,0.17017864]
["bitfinex-derivatives","BTCF0:USTF0",1767460109975,0.10073055,90103.0,90090.0,0.17017864]
["bitfinex-derivatives","BTCF0:USTF0",1767460110377,0.00969939,90101.0,90090.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1767460110569,0.10175628,90101.0,90090.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1767460112680,0.00969939,90097.0,90090.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1767460112879,0.10175628,90096.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767460113081,0.10175628,90096.0,90085.0,0.00932604]
["bitfinex-derivatives","BTCF0:USTF0",1767460113287,0.09205689,90096.0,90085.0,0.00932604]
["bitfinex-derivatives","BTCF0:USTF0",1767460113587,0.00969939,90100.0,90085.0,0.00932604]
["bitfinex-derivatives","BTCF0:USTF0",1767460114185,0.09205689,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460114984,0.09205689,90101.0,90090.0,0.09767364]
["bitfinex-derivatives","BTCF0:USTF0",1767460115870,0.09205689,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460117081,0.09205689,90101.0,90090.0,0.09767364]
["bitfinex-derivatives","BTCF0:USTF0",1767460120580,0.09205689,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460120884,0.09205689,90101.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460120885,0.09205689,90101.0,90084.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1767460121286,0.09205689,90101.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460121780,0.09205689,90101.0,90084.0,0.101612]
["bitfinex-derivatives","BTCF0:USTF0",1767460123989,0.09205689,90099.0,90084.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1767460124287,0.10175628,90098.0,90084.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1767460128689,0.09205689,90098.0,90084.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1767460131085,0.10175628,90098.0,90084.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1767460131290,0.10175628,90097.0,90084.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1767460131587,0.09205689,90097.0,90084.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1767460136194,0.09205689,90097.0,90084.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1767460141286,0.10729704,90104.0,90085.0,0.00955147]
["bitfinex-derivatives","BTCF0:USTF0",1767460143898,0.10729704,90104.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460145398,0.00955902,90103.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460145598,0.10729704,90103.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460145800,0.10729704,90102.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460147792,0.00955902,90101.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460147993,0.10729704,90101.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460150296,0.09773802,90101.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460150501,0.00955902,90100.0,90084.0,0.05405747]
["bitfinex-derivatives","BTCF0:USTF0",1767460151703,0.00955902,90100.0,90084.0,0.05005747]
["bitfinex-derivatives","BTCF0:USTF0",1767460154503,0.09773802,90101.0,90084.0,0.05005747]
["bitfinex-derivatives","BTCF0:USTF0",1767460154799,0.09773802,90101.0,90084.0,0.05753927]
["bitfinex-derivatives","BTCF0:USTF0",1767460157005,0.10729704,90101.0,90084.0,0.05005747]
["bitfinex-derivatives","BTCF0:USTF0",1767460159406,0.10729704,90101.0,90084.0,0.01905747]
["bitfinex-derivatives","BTCF0:USTF0",1767460161408,0.09773802,90101.0,90084.0,0.01905747]
["bitfinex-derivatives","BTCF0:USTF0",1767460161604,0.10729704,90100.0,90084.0,0.01905747]
["bitfinex-derivatives","BTCF0:USTF0",1767460162107,0.00955902,90099.0,90084.0,0.01905747]
["bitfinex-derivatives","BTCF0:USTF0",1767460162298,0.10729704,90099.0,90084.0,0.01905747]
["bitfinex-derivatives","BTCF0:USTF0",1767460167212,0.10729704,90099.0,90084.0,0.01105747]
["bitfinex-derivatives","BTCF0:USTF0",1767460167410,0.00955902,90079.0,90064.0,0.24012697]
["bitfinex-derivatives","BTCF0:USTF0",1767460167610,0.09773802,90080.0,90059.0,0.20806506]
["bitfinex-derivatives","BTCF0:USTF0",1767460167611,0.00955902,90080.0,90059.0,0.20806506]
["bitfinex-derivatives","BTCF0:USTF0",1767460167914,0.00016653,90081.0,90063.0,0.00750855]
["bitfinex-derivatives","BTCF0:USTF0",1767460168510,0.00012903,90080.0,90063.0,0.00750855]
["bitfinex-derivatives","BTCF0:USTF0",1767460169416,0.00012903,90080.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767460169714,0.01056871,90101.0,90081.0,0.10100529]
["bitfinex-derivatives","BTCF0:USTF0",1767460169910,0.02628063,90100.0,90082.0,0.02109741]
["bitfinex-derivatives","BTCF0:USTF0",1767460170112,0.01056871,90086.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460170411,0.01056871,90086.0,90062.0,0.09101488]
["bitfinex-derivatives","BTCF0:USTF0",1767460170412,0.01056871,90082.0,90070.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460170612,0.0101257,90094.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460170816,0.0101257,90094.0,90069.0,0.105222]
["bitfinex-derivatives","BTCF0:USTF0",1767460170817,0.10793732,90093.0,90071.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1767460171017,0.0101257,90090.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767460175025,0.0101257,90090.0,90070.0,0.09093371]
["bitfinex-derivatives","BTCF0:USTF0",1767460175221,0.0101257,90089.0,90070.0,0.09093371]
["bitfinex-derivatives","BTCF0:USTF0",1767460175418,0.0101257,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460176425,0.10793732,90089.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460176619,0.0101257,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460180126,0.0101257,90088.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460182535,0.0101257,90088.0,90078.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460182729,0.0101257,90088.0,90078.0,0.0887145]
["bitfinex-derivatives","BTCF0:USTF0",1767460184026,0.0101257,90088.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460185235,0.0101257,90088.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460185536,0.0101257,90088.0,90078.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460190232,0.00016653,90091.0,90078.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460190536,0.0101257,90098.0,90078.0,0.10183038]
["bitfinex-derivatives","BTCF0:USTF0",1767460190737,0.0101257,90098.0,90080.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460191434,0.0101257,90098.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460191634,0.01029223,90098.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460192338,0.0101257,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460192745,0.02653222,90095.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193047,0.02653222,90094.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193247,0.02653222,90093.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193549,0.02653222,90092.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193739,0.0101257,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193740,0.02653222,90091.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460193935,0.02653222,90090.0,90081.0,0.0195352]
["bitfinex-derivatives","BTCF0:USTF0",1767460194149,0.00016653,90098.0,90082.0,0.10208738]
["bitfinex-derivatives","BTCF0:USTF0",1767460194349,0.00016653,90098.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460195144,0.01029223,90098.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460195737,0.01029223,90098.0,90080.0,0.09788103]
["bitfinex-derivatives","BTCF0:USTF0",1767460196147,0.01029223,90098.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767460196344,0.01029223,90098.0,90080.0,0.09788103]
["bitfinex-derivatives","BTCF0:USTF0",1767460196648,0.01029223,90098.0,90080.0,0.10898803]
["bitfinex-derivatives","BTCF0:USTF0",1767460198142,0.01029223,90098.0,90080.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460198343,0.01029223,90098.0,90080.0,0.1088215]
["bitfinex-derivatives","BTCF0:USTF0",1767460199651,0.01029223,90098.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460201351,0.00016653,90098.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460201651,0.00016653,90098.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460201847,0.00016653,90098.0,90088.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460202054,0.10084746,90106.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460204361,0.01025461,90105.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460205860,0.01025461,90105.0,90088.0,0.09398703]
["bitfinex-derivatives","BTCF0:USTF0",1767460206060,0.02644292,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460206254,0.02644292,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460206462,0.02644292,90102.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460206763,0.01025461,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460206966,0.02644088,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460207172,0.02644088,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460207373,0.02644088,90102.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460207672,0.01025461,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460207875,0.02643922,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460208174,0.02643922,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460208371,0.02643922,90102.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460208672,0.01025461,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460208864,0.02643792,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460209068,0.02643792,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460209369,0.01025461,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460209571,0.02643646,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460209771,0.02643646,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460209973,0.09456653,90107.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460210274,0.02643645,90106.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460210478,0.02643645,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460210668,0.02643645,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460210975,0.02643645,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460211176,0.10482114,90107.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460211376,0.02643539,90106.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460211581,0.02643539,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460211769,0.02643539,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460212069,0.02643539,90103.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460212269,0.10482114,90107.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460212578,0.02643417,90106.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460212774,0.02643417,90105.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460212975,0.02643417,90104.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460213175,0.10482114,90107.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460213375,0.02643418,90106.0,90090.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460213576,0.02643418,90105.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460213775,0.02643418,90104.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460213968,0.10482114,90107.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460214175,0.02643385,90106.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460214471,0.02643385,90105.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460214670,0.02643385,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460214869,0.10482114,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460215070,0.0264339,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460215277,0.0264339,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460215479,0.0264339,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460215779,0.10482114,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460215975,0.02643417,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460216176,0.02643417,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460216370,0.02643417,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460216571,0.10482114,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460216872,0.02643471,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460217165,0.02643471,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460217466,0.02643471,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460217667,0.01025461,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460217881,0.03669012,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460218083,0.02643551,90104.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460218380,0.01025461,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460218579,0.0264366,90104.0,90090.0,0.0907145]
["bitfinex-derivatives","BTCF0:USTF0",1767460218787,0.09456653,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460219081,0.09456653,90107.0,90094.0,0.10544046]
["bitfinex-derivatives","BTCF0:USTF0",1767460219276,0.09456653,90107.0,90097.0,0.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1767460220884,0.09456653,90107.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460221276,0.09456653,90107.0,90091.0,0.08939712]
["bitfinex-derivatives","BTCF0:USTF0",1767460221985,0.00016653,90107.0,90091.0,0.08939712]
["bitfinex-derivatives","BTCF0:USTF0",1767460222286,0.00016653,90107.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460225086,0.00016653,90107.0,90097.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460225788,0.00016653,90107.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460226678,0.0944,90114.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460226879,0.02639305,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460227173,0.02639305,90112.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460227489,0.10465461,90114.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460227787,0.02639445,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460227982,0.02639445,90112.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460228183,0.10482114,90114.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460228384,0.02639697,90113.0,90100.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460228582,0.02639697,90112.0,90100.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460228785,0.10482114,90114.0,90100.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460229085,0.02639647,90113.0,90100.0,0.0847145]
["bitfinex-derivatives","BTCF0:USTF0",1767460229286,0.02639647,90112.0,90100.0,0.0847145]
["bitfinex-derivatives","BTCF0:USTF0",1767460229478,0.02639647,90111.0,90100.0,0.0847145]
["bitfinex-derivatives","BTCF0:USTF0",1767460229679,0.00016653,90114.0,90100.0,0.1854754]
["bitfinex-derivatives","BTCF0:USTF0",1767460229879,0.0944,90118.0,90101.0,0.00770268]
["bitfinex-derivatives","BTCF0:USTF0",1767460230082,0.0944,90118.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460230279,0.10422796,90118.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460236696,0.10422796,90118.0,90100.0,0.18887672]
["bitfinex-derivatives","BTCF0:USTF0",1767460237490,0.10422796,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460239786,0.0944,90118.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460240186,0.00016653,90121.0,90108.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460241894,0.00016653,90121.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460242194,0.00016653,90121.0,90110.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1767460242594,0.00016653,90121.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460242897,0.02626969,90120.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460243097,0.02626969,90119.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460243283,0.02626969,90118.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460243488,0.02626969,90117.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460243688,0.02626969,90116.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460243890,0.02626969,90115.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460244090,0.02626969,90114.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460244387,0.00016653,90121.0,90104.0,0.08866953]
["bitfinex-derivatives","BTCF0:USTF0",1767460245987,0.00016653,90121.0,90104.0,0.09684765]
["bitfinex-derivatives","BTCF0:USTF0",1767460246298,0.00016653,90121.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460247888,0.15432294,90129.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460248087,0.0944,90129.0,90117.0,0.10458287]
["bitfinex-derivatives","BTCF0:USTF0",1767460248497,0.0944,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460249495,0.00016644,90132.0,90115.0,0.10441245]
["bitfinex-derivatives","BTCF0:USTF0",1767460249800,0.00016644,90132.0,90117.0,0.09635404]
["bitfinex-derivatives","BTCF0:USTF0",1767460249984,0.00016644,90132.0,90117.0,0.10441245]
["bitfinex-derivatives","BTCF0:USTF0",1767460250392,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460252097,0.00016644,90132.0,90117.0,0.10051445]
["bitfinex-derivatives","BTCF0:USTF0",1767460252299,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460259903,0.00016644,90132.0,90118.0,0.0071582]
["bitfinex-derivatives","BTCF0:USTF0",1767460260104,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460263605,0.00016644,90132.0,90120.0,0.01837097]
["bitfinex-derivatives","BTCF0:USTF0",1767460267608,0.00016644,90132.0,90120.0,0.00337097]
["bitfinex-derivatives","BTCF0:USTF0",1767460268307,0.00016644,90132.0,90120.0,0.01447297]
["bitfinex-derivatives","BTCF0:USTF0",1767460272113,0.00016644,90132.0,90120.0,0.10886808]
["bitfinex-derivatives","BTCF0:USTF0",1767460275304,0.00016644,90132.0,90120.0,0.09776608]
["bitfinex-derivatives","BTCF0:USTF0",1767460276311,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460277403,0.02603244,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460277614,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460277909,0.02603269,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460278111,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460278314,0.02603269,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460278510,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460278711,0.02603701,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460278914,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460279209,0.02603701,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460279424,0.02603701,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460279713,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460279903,0.02604607,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460280104,0.02604607,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460280304,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460280505,0.02604626,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460280715,0.02604626,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460280914,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460281106,0.02604626,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460281308,0.02604626,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460281506,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460281708,0.02604658,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460281906,0.02604658,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460282112,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460282312,0.02604658,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460282607,0.02604658,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460282807,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460283107,0.02608193,90131.0,90120.0,0.09776608]
["bitfinex-derivatives","BTCF0:USTF0",1767460283309,0.02608193,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460283510,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460283710,0.02608192,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460284008,0.02608192,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460284207,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460284417,0.02608191,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460284616,0.02608191,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460284919,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460285113,0.0260819,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460285316,0.0260819,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460285515,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460285721,0.02604952,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460285910,0.02604952,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460286111,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460286311,0.02604952,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460286513,0.02604952,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460286721,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460286922,0.02604931,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460287124,0.02604931,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460287423,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460287621,0.0260491,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460287820,0.0260491,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460288022,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460288216,0.0260491,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460288415,0.0260491,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460288616,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460288816,0.02604895,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460289024,0.02604895,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460289213,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460289414,0.02604895,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460289620,0.02604895,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460289813,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460290124,0.02604883,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460290314,0.02604883,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460290514,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460290715,0.02604875,90131.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460291023,0.02604875,90130.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460291224,0.00016644,90132.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460291420,0.02604873,90131.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460291623,0.02604873,90130.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460291822,0.00016644,90132.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460292124,0.02604862,90131.0,90122.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1767460292324,0.02604862,90130.0,90120.0,0.09776608]
["bitfinex-derivatives","BTCF0:USTF0",1767460292525,0.01021514,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460292823,0.02604852,90131.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293019,0.01021514,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293020,0.02604852,90130.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293228,0.02604852,90129.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293417,0.02604852,90128.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293623,0.02604852,90127.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460293825,0.02604852,90126.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460294024,0.01021514,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460294025,0.02604852,90125.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460294226,0.02604852,90124.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460294425,5.2e-07,90123.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460294729,0.01021514,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460297933,0.01021514,90132.0,90116.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1767460298434,0.01021514,90132.0,90116.0,0.102502]
["bitfinex-derivatives","BTCF0:USTF0",1767460300034,0.01021514,90132.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460301448,0.10203678,90132.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460301647,0.0100487,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460302545,0.011101,90130.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460302749,0.0100487,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460302948,0.00016644,90132.0,90117.0,0.10212653]
["bitfinex-derivatives","BTCF0:USTF0",1767460303151,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460304443,0.00016644,90132.0,90120.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767460305450,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460306146,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460306449,0.02590242,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460306651,0.02590242,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460306842,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460307044,0.02590225,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460307245,0.02590225,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460307445,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460307644,0.02590206,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460307854,0.02590206,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460308042,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460308242,0.02590206,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460308540,0.02590206,90130.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460308736,0.00016644,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460308936,0.02590189,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460309141,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460309142,0.02590189,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460309338,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460309541,0.02590172,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460309751,0.02590172,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460309952,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460310154,0.02590172,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460310355,0.02590172,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460310539,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460310743,0.02590157,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460310943,0.02590157,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460311145,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460311350,0.02590157,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460311551,0.02590157,90130.0,90116.0,0.102502]
["bitfinex-derivatives","BTCF0:USTF0",1767460311753,0.011101,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460311952,0.02590139,90130.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460312153,0.011101,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460312359,0.02586095,90130.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460312544,0.011101,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460312744,0.02593125,90130.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460312945,0.02593125,90129.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460313149,0.00016644,90132.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460313355,0.02593125,90131.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460313652,0.02593125,90130.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460313852,0.02593125,90129.0,90116.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1767460314049,0.00016644,90132.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460314246,0.02593108,90131.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460314452,0.02593108,90130.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460314654,0.02593108,90129.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460314854,0.00016644,90132.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460315056,0.02593094,90131.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460315253,0.02593094,90130.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460315553,0.02593094,90129.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460315853,0.00016644,90132.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460316042,0.02593082,90131.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460316242,0.02593082,90130.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460316551,0.02593082,90129.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460316752,0.00016644,90132.0,90116.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1767460316957,0.02593071,90131.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460317157,0.02593071,90130.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460317358,0.02593071,90129.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460317550,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460317749,0.02593071,90131.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460317950,0.02593071,90130.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460318152,0.02593071,90129.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460318349,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460318555,0.02593074,90131.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460318755,0.02593074,90130.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460318953,0.02593074,90129.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319152,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319353,0.02593074,90131.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319552,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319553,0.02593074,90130.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319755,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460319953,0.02593079,90131.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460320154,0.02593079,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460320357,0.00016644,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460320663,0.02593086,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460320963,0.02593086,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460321152,0.00016644,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460321352,0.00016644,90132.0,90117.0,0.1023385]
["bitfinex-derivatives","BTCF0:USTF0",1767460321353,0.02593086,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460321660,0.02593086,90130.0,90120.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767460321960,0.00016644,90132.0,90122.0,0.01369248]
["bitfinex-derivatives","BTCF0:USTF0",1767460322153,0.02593099,90131.0,90122.0,0.11149217]
["bitfinex-derivatives","BTCF0:USTF0",1767460322353,0.02593099,90130.0,90122.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460322557,0.00016644,90132.0,90122.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460322758,0.02593118,90131.0,90122.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460323058,0.02593118,90130.0,90122.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460323265,0.00016644,90132.0,90122.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460323556,0.02593139,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460323756,0.02593139,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460323949,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460324147,0.02593139,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460324347,0.02593139,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460324650,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460324850,0.02593162,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460325057,0.02593162,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460325259,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460325460,0.0259319,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460325651,0.0259319,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460325851,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460326051,0.0259319,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460326248,0.0259319,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460326458,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460326646,0.02593221,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460326854,0.02593221,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460327055,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460327256,0.02593221,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460327458,0.02593221,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460327657,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460327858,0.02593262,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460328061,0.02593262,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460328259,0.00016644,90132.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460328462,0.02593305,90131.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460328675,0.02593305,90130.0,90122.0,0.10890169]
["bitfinex-derivatives","BTCF0:USTF0",1767460328965,0.00016644,90132.0,90122.0,0.10933199]
["bitfinex-derivatives","BTCF0:USTF0",1767460329165,0.02593263,90131.0,90122.0,0.10933199]
["bitfinex-derivatives","BTCF0:USTF0",1767460329463,0.02593263,90130.0,90122.0,0.09822999]
["bitfinex-derivatives","BTCF0:USTF0",1767460329654,0.00016644,90132.0,90122.0,0.09822999]
["bitfinex-derivatives","BTCF0:USTF0",1767460329854,0.02593287,90131.0,90122.0,0.09822999]
["bitfinex-derivatives","BTCF0:USTF0",1767460330058,0.02593287,90130.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460330262,0.00016644,90132.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460330566,0.02593274,90131.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460330761,0.02593274,90130.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460330969,0.00016644,90132.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460331165,0.02593274,90131.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460331364,0.00016644,90132.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460331365,0.02593274,90130.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460331570,0.00016644,90132.0,90122.0,0.08322999]
["bitfinex-derivatives","BTCF0:USTF0",1767460331766,0.02593266,90131.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460331958,0.02593266,90130.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460332158,0.00016644,90132.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460332365,0.02593249,90131.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460332563,0.02593249,90130.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460332764,0.00016644,90132.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460332962,0.02593258,90131.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460333167,0.02593258,90130.0,90122.0,0.08279969]
["bitfinex-derivatives","BTCF0:USTF0",1767460333363,0.02593258,90129.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460333668,0.02593258,90128.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460333872,0.02593258,90127.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460334061,0.02593258,90126.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460334262,0.02593258,90125.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460334472,0.02593258,90124.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460334663,0.02593258,90123.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460334864,0.01126644,90132.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460335066,0.02593236,90131.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460335270,0.02593236,90130.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460335570,0.02593236,90129.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460335872,0.02593236,90128.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460336072,0.02593236,90127.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460336371,0.02593236,90126.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460336670,0.02593236,90125.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460336872,0.01126644,90132.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460337372,0.00016644,90132.0,90117.0,0.09779969]
["bitfinex-derivatives","BTCF0:USTF0",1767460337675,0.00016644,90132.0,90117.0,0.08379969]
["bitfinex-derivatives","BTCF0:USTF0",1767460337866,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460339174,0.00016644,90132.0,90120.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767460339868,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460340076,0.00016644,90132.0,90120.0,0.10872388]
["bitfinex-derivatives","BTCF0:USTF0",1767460343093,0.00016644,90132.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460343286,0.00016644,90132.0,90117.0,0.08379969]
["bitfinex-derivatives","BTCF0:USTF0",1767460345394,0.00016644,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460345787,0.00016644,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460348796,0.02587988,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460349090,0.02587988,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460349396,0.011101,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460349598,0.02588004,90130.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460349893,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460350096,0.02588004,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460350294,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460350495,0.02588008,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460350695,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460350996,0.02588008,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460351199,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460351395,0.02588026,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460351695,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460351992,0.02588026,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460352195,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460352396,0.02588038,90130.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460352597,0.011101,90131.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460352797,0.011101,90129.0,90120.0,0.09762188]
["bitfinex-derivatives","BTCF0:USTF0",1767460353297,0.011101,90129.0,90120.0,0.08362188]
["bitfinex-derivatives","BTCF0:USTF0",1767460355100,0.01126744,90132.0,90120.0,0.08362188]
["bitfinex-derivatives","BTCF0:USTF0",1767460355301,0.02588084,90131.0,90120.0,0.08362188]
["bitfinex-derivatives","BTCF0:USTF0",1767460355602,0.02588084,90130.0,90120.0,0.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1767460355797,0.01126744,90132.0,90120.0,0.08073577]
["bitfinex-derivatives","BTCF0:USTF0",1767460355998,0.02588084,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460356200,0.02588084,90130.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460356402,0.01126744,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460356602,0.02588107,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460356802,0.02588107,90130.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460356992,0.01126744,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460357302,0.02588107,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460357604,0.02588107,90130.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460357804,0.01126744,90132.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358002,0.0258813,90131.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358302,0.0258813,90130.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358504,0.01126744,90132.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358705,0.02588163,90131.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358903,0.01126744,90132.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460358904,0.02588163,90130.0,90117.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1767460359204,0.01126744,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460359403,0.02588166,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460359603,0.02588166,90130.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460359803,0.01126744,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460360005,0.02588166,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460360206,0.02588166,90130.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460360505,0.01126744,90132.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460360706,0.02588172,90131.0,90117.0,0.06679969]
["bitfinex-derivatives","BTCF0:USTF0",1767460360904,0.02588172,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460361104,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460361305,0.02588178,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460361505,0.02588178,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460361804,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460361993,0.02588178,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460362194,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460362195,0.02588178,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460362389,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460362593,0.02588183,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460362806,0.02588183,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460363104,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460363303,0.02588189,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460363504,0.02588189,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460363694,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460363891,0.02588189,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460364091,0.02588189,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460364291,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460364502,0.02588189,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460364803,0.02588189,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460365003,0.01126744,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460365206,0.02588189,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460365408,0.02588189,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460365600,0.00016644,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460365801,0.0258819,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460366002,0.0258819,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460366205,0.0258819,90129.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460366403,0.00016644,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460366707,0.02588148,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460366906,0.02588148,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460367107,0.02588148,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460367309,0.00016644,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460367510,0.02588102,90131.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460367807,0.02588102,90130.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460368108,0.02588102,90129.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460368293,0.00016644,90132.0,90117.0,0.04879969]
["bitfinex-derivatives","BTCF0:USTF0",1767460368496,0.02588065,90131.0,90117.0,0.03179969]
["bitfinex-derivatives","BTCF0:USTF0",1767460368696,0.02588065,90130.0,90117.0,0.03179969]
["bitfinex-derivatives","BTCF0:USTF0",1767460368996,0.02588065,90129.0,90117.0,0.03179969]
["bitfinex-derivatives","BTCF0:USTF0",1767460369300,0.00016644,90132.0,90117.0,0.03179969]
["bitfinex-derivatives","BTCF0:USTF0",1767460369610,0.02588036,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460369910,0.02588036,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460370105,0.02588036,90129.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460370305,0.00016644,90132.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460370510,0.02588013,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460370714,0.02588013,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460371009,0.02588013,90129.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460371202,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460371402,0.02587756,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460371599,0.02587756,90130.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460371800,0.02587756,90129.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460372010,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460372308,0.02587603,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460372509,0.02587603,90130.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460372710,0.02587603,90129.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460372896,0.00016644,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460373100,0.02593696,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460373302,0.02593696,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460373603,0.02593696,90129.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460373802,0.00016644,90132.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460374097,0.02593516,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460374297,0.02593516,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460374500,0.02593516,90129.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460374698,0.00016644,90132.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460374903,0.02593461,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460375110,0.02593461,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460375310,0.02593461,90129.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460375504,0.00016644,90132.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460375704,0.02593437,90131.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460375909,0.02593437,90130.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460376112,0.02593437,90129.0,90117.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1767460376412,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460376613,0.02593442,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460376914,0.02593442,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460377098,0.02593442,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460377302,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460377502,0.02593448,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460377713,0.02593448,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460377910,0.02593448,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460378113,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460378312,0.02593447,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460378506,0.02593447,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460378704,0.02593447,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460378907,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460379109,0.02593447,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460379316,0.02593447,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460379615,0.02593447,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460379817,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460380008,0.02593435,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460380308,0.02593435,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460380608,0.02593435,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460380808,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460381107,0.02593437,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460381407,0.02593437,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460381606,0.02593437,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460381807,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460382007,0.02593531,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460382213,0.02593531,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460382411,0.02593531,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460382614,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460382816,0.02593522,90131.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383016,0.02593522,90130.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383230,0.02593522,90129.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383410,0.00016644,90132.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383411,0.02593522,90128.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383613,0.02593522,90127.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460383811,0.02593522,90126.0,90117.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460384005,0.00965598,90125.0,90117.0,0.02090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460384208,0.00016644,90132.0,90117.0,0.02090169]
["bitfinex-derivatives","BTCF0:USTF0",1767460386622,0.00016644,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460389928,0.00016644,90132.0,90117.0,0.00979969]
["bitfinex-derivatives","BTCF0:USTF0",1767460390622,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460391825,0.00016644,90132.0,90116.0,0.07812971]
["bitfinex-derivatives","BTCF0:USTF0",1767460392328,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460396128,0.02582265,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460396431,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460396630,0.02582242,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460396827,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460397028,0.02582246,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460397334,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460397532,0.02582224,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460397733,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460397934,0.02582224,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460398133,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460398334,0.02582209,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460398528,0.00016644,90132.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767460398728,0.02582208,90131.0,90116.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1767460398923,0.011101,90131.0,90116.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1767460399139,0.0258214,90130.0,90116.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1767460399327,0.00965126,90129.0,90116.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1767460399527,0.011101,90131.0,90116.0,0.17263881]
["bitfinex-derivatives","BTCF0:USTF0",1767460399528,0.00966147,90131.0,90116.0,0.07812971]
["bitfinex-derivatives","BTCF0:USTF0",1767460400226,0.00016644,90132.0,90103.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1767460400227,0.10737729,90128.0,90105.0,0.0945091]
["bitfinex-derivatives","BTCF0:USTF0",1767460400438,0.11847929,90121.0,90103.0,0.09456653]
["bitfinex-derivatives","BTCF0:USTF0",1767460400833,0.11847929,90121.0,90103.0,0.09056653]
["bitfinex-derivatives","BTCF0:USTF0",1767460401034,0.11847929,90121.0,90103.0,0.10167053]
["bitfinex-derivatives","BTCF0:USTF0",1767460401840,0.11847929,90121.0,90103.0,0.10183697]
["bitfinex-derivatives","BTCF0:USTF0",1767460402241,0.11847929,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460403137,0.11847929,90121.0,90103.0,0.09073297]
["bitfinex-derivatives","BTCF0:USTF0",1767460407846,0.011102,90119.0,90103.0,0.07473297]
["bitfinex-derivatives","BTCF0:USTF0",1767460412152,0.09819454,90121.0,90103.0,0.08583697]
["bitfinex-derivatives","BTCF0:USTF0",1767460414156,0.011102,90120.0,90103.0,0.07473297]
["bitfinex-derivatives","BTCF0:USTF0",1767460415557,0.011102,90120.0,90103.0,0.06073297]
["bitfinex-derivatives","BTCF0:USTF0",1767460415955,0.09819454,90121.0,90103.0,0.06073297]
["bitfinex-derivatives","BTCF0:USTF0",1767460416152,0.09061523,90126.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460416456,0.00959171,90127.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460416457,0.011101,90129.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460416763,0.02582643,90128.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460416945,0.11130794,90129.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460417461,0.11130794,90129.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460418255,0.0944,90130.0,90104.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460418465,0.0944,90130.0,90107.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460419366,0.19460694,90130.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460420063,0.09061523,90129.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460420258,0.09061523,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460422470,0.10020694,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460422871,0.02582975,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460423073,0.02582975,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460423264,0.02582975,90126.0,90107.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1767460423561,0.02582975,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460423762,0.02582975,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460423962,0.10020694,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460424170,0.02583082,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460424372,0.02583082,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460424570,0.02583082,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460424774,0.02583082,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460425072,0.02583082,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460425276,0.10020694,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460425572,0.02583327,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460425757,0.02583327,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460425956,0.02583327,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426170,0.10020694,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426171,0.02583327,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426358,0.02583327,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426562,0.09061523,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426763,0.02583464,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460426962,0.02583464,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460427174,0.02583464,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460427366,0.02583464,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460427566,0.10020694,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460427765,0.02583618,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460428065,0.02583618,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460428370,0.02583618,90125.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460428572,0.02583618,90124.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460428773,0.10020694,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460429072,0.10020694,90121.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460429261,0.10020694,90120.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460430867,0.10020694,90120.0,90103.0,0.04483697]
["bitfinex-derivatives","BTCF0:USTF0",1767460431273,0.10020694,90120.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460432774,0.10020694,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460433574,0.09061523,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460434972,0.10020694,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460438583,0.10020694,90120.0,90103.0,0.04193997]
["bitfinex-derivatives","BTCF0:USTF0",1767460439080,0.10020694,90120.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460440680,0.10020694,90120.0,90103.0,0.04193997]
["bitfinex-derivatives","BTCF0:USTF0",1767460442284,0.10020694,90120.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460446487,0.10020694,90120.0,90103.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1767460447076,0.10020694,90120.0,90110.0,0.0976399]
["bitfinex-derivatives","BTCF0:USTF0",1767460452490,0.10020694,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460452887,0.09061523,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460453989,0.09061523,90120.0,90110.0,0.0927429]
["bitfinex-derivatives","BTCF0:USTF0",1767460454290,0.09061523,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460460797,0.09989558,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460461796,0.10051389,90119.0,90110.0,0.0976399]
["bitfinex-derivatives","BTCF0:USTF0",1767460462499,0.10051389,90119.0,90103.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1767460462888,0.10051389,90119.0,90109.0,0.0976399]
["bitfinex-derivatives","BTCF0:USTF0",1767460463390,0.10051389,90119.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460467396,0.10051389,90119.0,90103.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1767460467599,0.1920399,90130.0,90103.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1767460467600,0.10051389,90117.0,90109.0,0.0976399]
["bitfinex-derivatives","BTCF0:USTF0",1767460467799,0.10051389,90117.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460469507,0.10051389,90117.0,90103.0,0.03114697]
["bitfinex-derivatives","BTCF0:USTF0",1767460470389,0.10033526,90115.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460473103,0.10033526,90115.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460477205,0.10033526,90115.0,90103.0,0.00424997]
["bitfinex-derivatives","BTCF0:USTF0",1767460478305,0.10033526,90115.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460480103,0.10033526,90115.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460484907,0.10033526,90115.0,90105.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460485110,0.10033526,90115.0,90105.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1767460485406,0.10033526,90115.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460490114,0.10033526,90114.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460492106,0.10033526,90114.0,90105.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460492716,0.10033526,90114.0,90105.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1767460500332,0.10033526,90114.0,90105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767460501231,0.10479661,90110.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460501634,0.10479661,90110.0,90103.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767460505419,0.09482148,90110.0,90103.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1767460506332,0.10479661,90108.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460506533,0.00844619,90108.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460506733,0.011102,90123.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460507434,0.011102,90123.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460507435,0.00016644,90121.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460508136,0.00016644,90121.0,90100.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1767460508337,0.00016644,90121.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460508636,0.09482148,90120.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460508936,0.00997513,90113.0,90100.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1767460509234,0.00997513,90112.0,90100.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1767460510439,0.00997513,90112.0,90100.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1767460511341,0.09482148,90113.0,90100.0,0.101608]
["bitfinex-derivatives","BTCF0:USTF0",1767460514842,0.09482148,90113.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460515043,0.09482148,90118.0,90103.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460515342,0.00016644,90121.0,90103.0,0.02062996]
["bitfinex-derivatives","BTCF0:USTF0",1767460515743,0.00016644,90121.0,90103.0,0.00062996]
["bitfinex-derivatives","BTCF0:USTF0",1767460516542,0.00016644,90121.0,90103.0,0.01173396]
["bitfinex-derivatives","BTCF0:USTF0",1767460516841,0.01014157,90121.0,90103.0,0.01173396]
["bitfinex-derivatives","BTCF0:USTF0",1767460519343,0.00016644,90121.0,90106.0,0.10331137]
["bitfinex-derivatives","BTCF0:USTF0",1767460519842,0.00016644,90121.0,90106.0,0.09378541]
["bitfinex-derivatives","BTCF0:USTF0",1767460520434,0.00016644,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460523547,0.00016644,90121.0,90103.0,0.00952596]
["bitfinex-derivatives","BTCF0:USTF0",1767460524239,0.00016644,90121.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460531253,0.00016644,90121.0,90105.0,0.00952596]
["bitfinex-derivatives","BTCF0:USTF0",1767460531452,0.00016644,90121.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460534646,0.00016644,90121.0,90110.0,0.10994783]
["bitfinex-derivatives","BTCF0:USTF0",1767460534855,0.0944,90126.0,90115.0,0.01027551]
["bitfinex-derivatives","BTCF0:USTF0",1767460535045,0.0944,90126.0,90116.0,0.10994783]
["bitfinex-derivatives","BTCF0:USTF0",1767460535247,0.0944,90126.0,90117.0,0.01027551]
["bitfinex-derivatives","BTCF0:USTF0",1767460536054,0.0944,90126.0,90116.0,0.09967232]
["bitfinex-derivatives","BTCF0:USTF0",1767460538962,0.0944,90126.0,90116.0,0.09267232]
["bitfinex-derivatives","BTCF0:USTF0",1767460541166,0.0944,90126.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460546562,0.0944,90126.0,90110.0,0.00644195]
["bitfinex-derivatives","BTCF0:USTF0",1767460548976,0.0944,90126.0,90110.0,0.01754495]
["bitfinex-derivatives","BTCF0:USTF0",1767460550471,0.0944,90126.0,90110.0,0.11519069]
["bitfinex-derivatives","BTCF0:USTF0",1767460550777,0.0103025,90125.0,90110.0,0.10874874]
["bitfinex-derivatives","BTCF0:USTF0",1767460551478,0.0944,90126.0,90110.0,0.10874874]
["bitfinex-derivatives","BTCF0:USTF0",1767460552074,0.0944,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460554386,0.0944,90126.0,90110.0,0.09374874]
["bitfinex-derivatives","BTCF0:USTF0",1767460555478,0.0944,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460556676,0.0103025,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460557081,0.1047025,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460557469,0.0103025,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460562174,0.18891144,90126.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460562379,0.18891144,90126.0,90110.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460562672,0.09451144,90126.0,90110.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460562872,0.09451144,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460563079,0.02632848,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460563378,0.02632848,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460563580,0.10541681,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460563771,0.02632893,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460563972,0.02632893,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460564172,0.10541681,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460564478,0.026329,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460564675,0.026329,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460564874,0.10541681,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460565077,0.03723477,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460565276,0.0263294,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460565476,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460565677,0.02632945,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460565878,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460566079,0.02632945,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460566280,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460566480,0.02632958,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460566682,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460566883,0.02632958,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460567076,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460567278,0.02632958,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460567578,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460567776,0.02632987,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460567976,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460568182,0.02632989,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460568385,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460568686,0.02633025,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460568887,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460569185,0.02633025,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460569385,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460569586,0.02633066,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460569789,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460569981,0.02633066,90124.0,90110.0,0.09174874]
["bitfinex-derivatives","BTCF0:USTF0",1767460570181,0.01090537,90125.0,90110.0,0.09174874]
["bitfinex-derivatives","BTCF0:USTF0",1767460570382,0.02633066,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460570582,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460570789,0.02633116,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460570984,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460571183,0.02633116,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460571387,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460571681,0.02633176,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460571882,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460572082,0.02633176,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460572285,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460572490,0.02633238,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460572680,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460577698,0.01090537,90125.0,90110.0,0.08585174]
["bitfinex-derivatives","BTCF0:USTF0",1767460578308,0.01090537,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460584592,0.1069826,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460584798,0.01090537,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460585007,0.01090537,90124.0,90110.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460585503,0.01090537,90124.0,90110.0,0.08764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460588108,0.011101,90128.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460588411,0.02614029,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460588709,0.20295111,90130.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460588909,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460589110,0.02613703,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460589310,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460589608,0.02613638,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460589811,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460590110,0.02613617,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460590309,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460590512,0.02613241,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460590712,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460590902,0.02613232,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460591101,0.01090537,90128.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460591301,0.0261323,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460591507,0.0104818,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460593112,0.0104818,90127.0,90110.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460593416,0.0104818,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460600823,0.0104818,90127.0,90110.0,0.09764574]
["bitfinex-derivatives","BTCF0:USTF0",1767460601329,0.0104818,90127.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460603523,0.0104818,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460603826,0.0104818,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460607930,0.0104818,90126.0,90110.0,0.10874874]
["bitfinex-derivatives","BTCF0:USTF0",1767460608531,0.0104818,90126.0,90110.0,0.08174874]
["bitfinex-derivatives","BTCF0:USTF0",1767460609329,0.0104818,90126.0,90110.0,0.09285174]
["bitfinex-derivatives","BTCF0:USTF0",1767460611330,0.09879916,90127.0,90110.0,0.09285174]
["bitfinex-derivatives","BTCF0:USTF0",1767460612533,0.09879916,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460612929,0.02606811,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460613130,0.02606811,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460613322,0.02606807,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460613623,0.09879916,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460613823,0.02606808,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460614030,0.02606808,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460614231,0.02606808,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460614427,0.09879916,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460614732,0.02606807,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460614924,0.02606807,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460615124,0.02606807,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460615428,0.09879916,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460615732,0.02606806,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460616030,0.02606806,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460616233,0.02606806,90124.0,90108.0,0.00976175]
["bitfinex-derivatives","BTCF0:USTF0",1767460616431,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460616634,0.026068,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460616932,0.026068,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460617230,0.026068,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460617431,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460617731,0.02606803,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460618032,0.02606803,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460618226,0.02606803,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460618427,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460618627,0.02606806,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460618829,0.02606806,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460619023,0.02606806,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460619222,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460619422,0.02606806,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460619622,0.02606806,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460619823,0.02606806,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460620023,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460620318,0.0260668,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460620517,0.0260668,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460620724,0.0260668,90124.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460620925,0.10928096,90127.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460621126,0.02606605,90126.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460621326,0.02606605,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460621935,0.03641204,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460622227,0.01034599,90122.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460623431,0.01034599,90122.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767460624035,0.01034599,90122.0,90107.0,0.006103]
["bitfinex-derivatives","BTCF0:USTF0",1767460625436,0.01034599,90121.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460629341,0.01034599,90121.0,90106.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767460629641,0.01034599,90120.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460629834,0.01034599,90114.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460630041,0.01034599,90113.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460631445,0.01034599,90113.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460631634,0.01034599,90113.0,90098.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460632039,0.01034599,90113.0,90098.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767460633348,0.01034599,90112.0,90098.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767460633548,0.01034599,90111.0,90098.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767460634548,0.01034599,90111.0,90098.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460634749,0.01034599,90111.0,90092.0,0.00989224]
["bitfinex-derivatives","BTCF0:USTF0",1767460635044,0.01034599,90110.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460636448,0.01034599,90105.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460637551,0.01034599,90105.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767460638457,0.011104,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767460638952,0.02144999,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767460639348,0.01034599,90101.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767460639552,0.01034599,90101.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460639553,0.01034599,90101.0,90084.0,0.08662004]
["bitfinex-derivatives","BTCF0:USTF0",1767460640052,0.01034599,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460640851,0.01034599,90101.0,90084.0,0.08662004]
["bitfinex-derivatives","BTCF0:USTF0",1767460644552,0.01034599,90101.0,90084.0,0.09772604]
["bitfinex-derivatives","BTCF0:USTF0",1767460645353,0.1059364,90104.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460645753,0.1059364,90104.0,90086.0,0.02099824]
["bitfinex-derivatives","BTCF0:USTF0",1767460647156,0.1059364,90104.0,90084.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1767460647359,0.01034599,90107.0,90086.0,0.09072632]
["bitfinex-derivatives","BTCF0:USTF0",1767460647557,0.01034599,90107.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460651559,0.02143245,90104.0,90086.0,0.10061856]
["bitfinex-derivatives","BTCF0:USTF0",1767460652058,0.01032845,90104.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460654863,0.01032845,90104.0,90086.0,0.10061856]
["bitfinex-derivatives","BTCF0:USTF0",1767460655159,0.01032845,90104.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460655960,0.011104,90107.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460656166,0.02593976,90106.0,90089.0,0.02046538]
["bitfinex-derivatives","BTCF0:USTF0",1767460656363,0.011104,90107.0,90089.0,0.02046538]
["bitfinex-derivatives","BTCF0:USTF0",1767460656662,0.0259429,90106.0,90089.0,0.02046538]
["bitfinex-derivatives","BTCF0:USTF0",1767460656859,0.011104,90107.0,90089.0,0.02046538]
["bitfinex-derivatives","BTCF0:USTF0",1767460657057,0.02594287,90106.0,90089.0,0.02046538]
["bitfinex-derivatives","BTCF0:USTF0",1767460657361,0.01032845,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460657565,0.02594637,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460657762,0.02594637,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460657964,0.01032845,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460658166,0.02594583,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460658357,0.02594583,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460658557,0.01032845,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460658753,0.02594988,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460658958,0.02594988,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460659159,0.01032845,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460659467,0.02594838,90107.0,90089.0,0.00935938]
["bitfinex-derivatives","BTCF0:USTF0",1767460659665,0.03627683,90106.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460659963,0.02594838,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460662568,0.02594838,90105.0,90086.0,0.0951917]
["bitfinex-derivatives","BTCF0:USTF0",1767460662758,0.03627683,90105.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460662955,0.01032845,90104.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460663568,0.011104,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460663760,0.01032845,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460664470,0.01032845,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460667170,0.09899972,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460670274,0.09899972,90101.0,90084.0,0.08661828]
["bitfinex-derivatives","BTCF0:USTF0",1767460670275,0.09899972,90101.0,90084.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1767460670676,0.10932817,90101.0,90084.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1767460670976,0.01032845,90099.0,90084.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1767460671373,0.01032845,90099.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460671677,0.02143345,90097.0,90084.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1767460671972,0.01032845,90097.0,90084.0,0.05272428]
["bitfinex-derivatives","BTCF0:USTF0",1767460672564,0.01032845,90096.0,90076.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767460672767,0.09899972,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460672983,0.10932817,90103.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460673165,0.01032845,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460673565,0.09899972,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460673770,0.01032845,90101.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460673971,0.01032845,90101.0,90082.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1767460674672,0.02143245,90100.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460674875,0.01032845,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460675374,0.09899972,90097.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460675775,0.09899972,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460676073,0.01032845,90099.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460676674,0.09899972,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460677377,0.10932817,90102.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460677978,0.10932817,90102.0,90082.0,0.08839428]
["bitfinex-derivatives","BTCF0:USTF0",1767460678576,0.01032845,90101.0,90082.0,0.08839428]
["bitfinex-derivatives","BTCF0:USTF0",1767460678778,0.0944,90102.0,90082.0,0.08839428]
["bitfinex-derivatives","BTCF0:USTF0",1767460679279,0.0944,90102.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460679878,0.10478655,90102.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460680277,0.01038655,90101.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460680680,0.10848241,90101.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460680883,0.10848241,90101.0,90064.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767460680884,0.01038655,90097.0,90080.0,0.10881258]
["bitfinex-derivatives","BTCF0:USTF0",1767460681782,0.01038655,90097.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460682984,0.01038655,90097.0,90080.0,0.10881258]
["bitfinex-derivatives","BTCF0:USTF0",1767460686191,0.01038655,90097.0,90082.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460686386,0.01038655,90101.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460692198,0.10809213,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460693502,0.10809213,90100.0,90080.0,0.19255398]
["bitfinex-derivatives","BTCF0:USTF0",1767460694307,0.10809213,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460694599,0.01038655,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460701206,0.01038655,90099.0,90080.0,0.18380609]
["bitfinex-derivatives","BTCF0:USTF0",1767460701406,0.01038655,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460703209,0.0944,90102.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460703399,0.0944,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460705108,0.0944,90102.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460705809,0.0944,90104.0,90087.0,0.11110696]
["bitfinex-derivatives","BTCF0:USTF0",1767460705999,0.0944,90104.0,90088.0,0.10000096]
["bitfinex-derivatives","BTCF0:USTF0",1767460706502,0.0944,90104.0,90088.0,0.09085003]
["bitfinex-derivatives","BTCF0:USTF0",1767460706700,0.0944,90104.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460706902,0.10478655,90104.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460707107,0.01038655,90103.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460708808,0.01038655,90101.0,90083.0,0.10195603]
["bitfinex-derivatives","BTCF0:USTF0",1767460709010,0.01038655,90101.0,90083.0,0.08795603]
["bitfinex-derivatives","BTCF0:USTF0",1767460709510,0.01038655,90101.0,90080.0,0.10691336]
["bitfinex-derivatives","BTCF0:USTF0",1767460709511,0.01038655,90099.0,90080.0,0.10691336]
["bitfinex-derivatives","BTCF0:USTF0",1767460709711,0.01038655,90098.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460712012,0.01038655,90098.0,90080.0,0.09770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460712312,0.01038655,90098.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460712503,0.00943506,90096.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460715113,0.00943506,90096.0,90080.0,0.09770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460716615,0.00943506,90096.0,90080.0,0.08770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460720911,0.00943506,90096.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460721619,0.00943506,90096.0,90080.0,0.08770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460724328,0.00943506,90096.0,90080.0,0.06370558]
["bitfinex-derivatives","BTCF0:USTF0",1767460725420,0.00943506,90095.0,90077.0,0.09285021]
["bitfinex-derivatives","BTCF0:USTF0",1767460725623,0.00943506,90094.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460725825,0.09770558,90090.0,90073.0,0.00906273]
["bitfinex-derivatives","BTCF0:USTF0",1767460726420,0.09770558,90090.0,90073.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1767460727015,0.0096015,90091.0,90073.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1767460727226,0.0096015,90091.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460727730,0.0096015,90091.0,90073.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1767460728929,0.0096015,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460730426,0.0096015,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460730619,0.0096015,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460730819,0.0096015,90091.0,90080.0,0.09770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460731224,0.00016644,90091.0,90080.0,0.09770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460732029,0.00016644,90091.0,90080.0,0.06270557]
["bitfinex-derivatives","BTCF0:USTF0",1767460732729,0.00016644,90091.0,90080.0,0.09770558]
["bitfinex-derivatives","BTCF0:USTF0",1767460734529,0.00016644,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460739732,0.00016644,90091.0,90076.0,0.08545482]
["bitfinex-derivatives","BTCF0:USTF0",1767460740334,0.00016644,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460742323,0.00016644,90091.0,90076.0,0.08610106]
["bitfinex-derivatives","BTCF0:USTF0",1767460742324,0.00978566,90111.0,90088.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460742525,0.00978566,90111.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460742526,0.12035461,90110.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460742726,0.02595461,90109.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460743028,0.02595461,90108.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460743233,0.02595461,90107.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460743432,0.02595461,90106.0,90093.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1767460743735,0.02595461,90105.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460744039,0.02595461,90104.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460744235,0.02595461,90103.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460744435,0.02595461,90102.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460744737,0.02595461,90101.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460744932,0.00016644,90109.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460745136,0.02595583,90108.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460745437,0.02595583,90107.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460745640,0.02595583,90106.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460745839,0.02595583,90105.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460746137,0.02595583,90104.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460746339,0.02595583,90103.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460746541,0.02595583,90102.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460746736,0.02595583,90101.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460746938,0.00016644,90109.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460747243,0.02594267,90108.0,90093.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460747441,0.02594267,90107.0,90093.0,0.07859894]
["bitfinex-derivatives","BTCF0:USTF0",1767460747641,0.02594267,90106.0,90093.0,0.07859894]
["bitfinex-derivatives","BTCF0:USTF0",1767460747844,0.02594267,90105.0,90093.0,0.07859894]
["bitfinex-derivatives","BTCF0:USTF0",1767460748045,0.02594267,90104.0,90093.0,0.07859894]
["bitfinex-derivatives","BTCF0:USTF0",1767460748341,0.02594267,90103.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460748538,0.02594267,90102.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460748739,0.02594267,90101.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460748942,0.02594267,90100.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460749243,0.02594267,90099.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460749445,0.02088966,90106.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460749739,0.02594511,90105.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460749935,0.02594511,90104.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460750136,0.02594511,90103.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460750327,0.02594511,90102.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460750529,0.10618372,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460750732,0.00978566,90098.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460752240,0.00978566,90098.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460753342,0.09639806,90099.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460754743,0.00978566,90098.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460759450,0.00978566,90091.0,90073.0,0.09059894]
["bitfinex-derivatives","BTCF0:USTF0",1767460759644,0.00978566,90091.0,90073.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1767460764857,0.011106,90090.0,90073.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1767460765058,0.02089166,90090.0,90073.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1767460767658,0.00978566,90090.0,90073.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1767460770874,0.01127244,90091.0,90073.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1767460771572,0.01127244,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460771774,0.00016644,90091.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460771968,0.00016644,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460772374,0.00016644,90091.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460772574,0.00016644,90091.0,90079.0,0.11098239]
["bitfinex-derivatives","BTCF0:USTF0",1767460772777,0.0944,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460777778,0.4,90098.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460778378,0.0944,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460781482,0.0944,90099.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460783882,0.10412016,90099.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460786783,0.00972016,90098.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460788384,0.10152706,90098.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460789097,0.00972016,90097.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460791483,0.10152706,90097.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460792187,0.00972016,90096.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460793387,0.03554452,90095.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460793590,0.02582436,90094.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460793888,0.03554452,90094.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460794086,0.02582436,90093.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460796988,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460797189,0.02582436,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460798391,0.0944,90095.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460798586,0.03554518,90094.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460798786,0.03554518,90093.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460798988,0.03554518,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460799288,0.02582502,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460799489,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460799691,0.02582566,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460799891,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460800090,0.02582567,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460800291,0.02582659,90090.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460800490,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460800692,0.02582663,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460800892,0.02582663,90090.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460801092,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460801294,0.02582668,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460801494,0.02582668,90090.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460801695,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460801896,0.02582812,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460802097,0.02582812,90090.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460802296,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460802598,0.02583127,90091.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460802791,0.02583127,90090.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460802992,0.00972016,90092.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460803894,0.0944,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460804594,0.10351602,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460805099,0.0944,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460805593,0.10351602,90095.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460809302,0.10351602,90095.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460810303,0.10351602,90095.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460810493,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460833224,0.02589363,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460833424,0.02589363,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460833626,0.02589363,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460833823,0.02589363,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460834125,0.02589363,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460834315,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460834515,0.0258942,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460834814,0.0258942,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460835014,0.0258942,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460835215,0.0258942,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460835419,0.0258942,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460835621,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460835823,0.02589419,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460836024,0.02589419,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460836220,0.02589419,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460836421,0.02589419,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460836625,0.02589419,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460836825,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460837025,0.0258943,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460837228,0.0258943,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460837422,0.0258943,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460837623,0.0258943,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460837922,0.0258943,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460838122,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460838329,0.02589436,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460838529,0.02589436,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460838730,0.02589436,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460838929,0.02589436,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460839131,0.02589436,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460839332,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460839524,0.02589462,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460839724,0.02589462,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460839925,0.02589462,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460840124,0.02589462,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460840326,0.02589462,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460840526,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460840727,0.02589469,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460841024,0.02589469,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460841221,0.02589469,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460841418,0.02589469,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460841636,0.02589469,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460841838,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460842029,0.02589472,90093.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460842231,0.02589472,90092.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460842428,0.02589472,90091.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460842628,0.02589472,90090.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460842926,0.02589472,90089.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460843126,0.00911602,90094.0,90082.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1767460847837,0.00911602,90094.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767460858146,0.00969683,90086.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460858331,0.00969683,90086.0,90070.0,0.09771289]
["bitfinex-derivatives","BTCF0:USTF0",1767460858537,0.00969683,90081.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460858842,0.011105,90094.0,90067.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767460858843,0.09683435,90094.0,90067.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767460859029,0.0944,90095.0,90065.0,0.08936267]
["bitfinex-derivatives","BTCF0:USTF0",1767460859030,0.09683435,90092.0,90065.0,0.08936267]
["bitfinex-derivatives","BTCF0:USTF0",1767460859230,0.09683435,90087.0,90065.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767460859445,0.09683435,90087.0,90066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767460860146,0.09683435,90087.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460860846,0.00970475,90086.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460861142,0.00970475,90082.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460861338,0.00970475,90079.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460864441,0.09333668,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460864845,0.10304143,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460866446,0.09333668,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460867244,0.10304143,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460876958,0.00970475,90079.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460881147,0.09333668,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460881551,0.10304143,90080.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460886263,0.00016654,90088.0,90073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767460886455,0.00016654,90088.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460888564,0.00970475,90083.0,90072.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460910672,0.00016654,90088.0,90071.0,0.00963917]
["bitfinex-derivatives","BTCF0:USTF0",1767460910870,0.0944,90091.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460911066,0.10411122,90095.0,90077.0,0.02074617]
["bitfinex-derivatives","BTCF0:USTF0",1767460911278,0.02571461,90094.0,90077.0,0.02074617]
["bitfinex-derivatives","BTCF0:USTF0",1767460911476,0.02571461,90093.0,90077.0,0.02074617]
["bitfinex-derivatives","BTCF0:USTF0",1767460911678,0.02571461,90092.0,90077.0,0.02074617]
["bitfinex-derivatives","BTCF0:USTF0",1767460911976,0.00987776,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460912176,0.0257146,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460912380,0.0257146,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460912574,0.00987776,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460912776,0.03546866,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460912976,0.02575744,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460913176,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460913373,0.02575736,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460913577,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460913877,0.02575736,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460914077,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460914279,0.02574134,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460914479,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460914678,0.02574131,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460914981,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460915183,0.02574243,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460915377,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460915578,0.02574443,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460915780,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460915987,0.02574684,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460916187,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460916393,0.02574713,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460916592,0.00971122,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460916791,0.02574712,90092.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460916993,0.00971122,90093.0,90079.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460917290,0.00016654,90094.0,90079.0,0.00963917]
["bitfinex-derivatives","BTCF0:USTF0",1767460918495,0.00016654,90094.0,90080.0,0.09770926]
["bitfinex-derivatives","BTCF0:USTF0",1767460919397,0.00016654,90094.0,90082.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460921995,0.011104,90102.0,90084.0,0.02083281]
["bitfinex-derivatives","BTCF0:USTF0",1767460922296,0.00978885,90105.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767460922297,0.10586873,90109.0,90090.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460922494,0.0944,90108.0,90093.0,0.00972681]
["bitfinex-derivatives","BTCF0:USTF0",1767460922701,0.00978885,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460923091,0.00978885,90107.0,90089.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460924401,0.00978885,90107.0,90087.0,0.00972681]
["bitfinex-derivatives","BTCF0:USTF0",1767460924604,0.00978885,90107.0,90088.0,0.00972681]
["bitfinex-derivatives","BTCF0:USTF0",1767460924902,0.00978885,90107.0,90090.0,0.09770926]
["bitfinex-derivatives","BTCF0:USTF0",1767460925403,0.00978885,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460925698,0.0944,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460925699,0.0944,90108.0,90092.0,0.02083181]
["bitfinex-derivatives","BTCF0:USTF0",1767460926004,0.0944,90108.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460927005,0.0944,90108.0,90094.0,0.02083181]
["bitfinex-derivatives","BTCF0:USTF0",1767460927506,0.0944,90108.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460931409,0.10418885,90108.0,90094.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460931601,0.10418885,90108.0,90091.0,0.10337515]
["bitfinex-derivatives","BTCF0:USTF0",1767460932805,0.09607988,90103.0,90072.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767460933003,0.00978885,90088.0,90075.0,0.01127354]
["bitfinex-derivatives","BTCF0:USTF0",1767460933203,0.00978885,90088.0,90068.0,0.09227015]
["bitfinex-derivatives","BTCF0:USTF0",1767460933402,0.00978885,90088.0,90070.0,0.09770926]
["bitfinex-derivatives","BTCF0:USTF0",1767460934206,0.00995539,90088.0,90070.0,0.0978758]
["bitfinex-derivatives","BTCF0:USTF0",1767460934401,0.00995539,90088.0,90074.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460936405,0.00995539,90088.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460937311,0.00995539,90088.0,90071.0,0.10337815]
["bitfinex-derivatives","BTCF0:USTF0",1767460937512,0.00016654,90088.0,90071.0,0.11310496]
["bitfinex-derivatives","BTCF0:USTF0",1767460937713,0.00016654,90088.0,90072.0,0.00972681]
["bitfinex-derivatives","BTCF0:USTF0",1767460937915,0.00016654,90088.0,90073.0,0.09227015]
["bitfinex-derivatives","BTCF0:USTF0",1767460938113,0.00016654,90088.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767460939115,0.00016654,90088.0,90074.0,0.10337815]
["bitfinex-derivatives","BTCF0:USTF0",1767460942012,0.00016654,90088.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460942218,0.0944,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767460942219,0.0944,90094.0,90079.0,0.09227015]
["bitfinex-derivatives","BTCF0:USTF0",1767460943212,0.0944,90094.0,90079.0,0.10337715]
["bitfinex-derivatives","BTCF0:USTF0",1767460943713,0.09456654,90096.0,90084.0,0.09227015]
["bitfinex-derivatives","BTCF0:USTF0",1767460944319,0.00016654,90096.0,90084.0,0.09227015]
["bitfinex-derivatives","BTCF0:USTF0",1767460945122,0.00016654,90096.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767460945323,0.0944,90101.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460945521,0.02541302,90100.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460945722,0.0944,90101.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460945918,0.02541302,90100.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460946119,0.0944,90101.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460946320,0.02541398,90100.0,90085.0,0.11310296]
["bitfinex-derivatives","BTCF0:USTF0",1767460946520,0.00016654,90102.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460946822,0.0944,90101.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460948727,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460969250,0.02541594,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460969434,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460969636,0.02541594,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460969838,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460970131,0.02541594,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460970337,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460970634,0.02541681,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460970836,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460971032,0.02541681,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460971249,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460971548,0.02541787,90100.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460971742,0.0944,90101.0,90089.0,0.10337615]
["bitfinex-derivatives","BTCF0:USTF0",1767460972041,0.00016654,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460972042,0.02541793,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460972345,0.00016654,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460972546,0.02541921,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460972746,0.02541921,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460972949,0.00016654,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460973145,0.02547592,90101.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460973344,0.02547592,90100.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460973548,0.02547592,90099.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460973740,0.02547592,90098.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460973945,0.02547592,90097.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460974250,0.02547592,90096.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460974447,0.02547592,90095.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460974650,9.2e-07,90094.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460974952,0.00016654,90102.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767460977551,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460986554,0.02537892,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460986754,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460986956,0.02537898,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460987162,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460987453,0.02537908,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460987653,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460987852,0.02537907,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460988055,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460988351,0.02537904,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460988552,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460988753,0.02537913,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460988954,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460989255,0.02537913,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460989552,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460989754,0.02537934,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460989942,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460990144,0.02537934,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460990344,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460990647,0.0253794,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460990845,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460991053,0.0253794,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460991354,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460991557,0.02537943,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460991756,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460991953,0.02537943,90101.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460992253,0.00016654,90102.0,90091.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1767460992441,0.02537945,90101.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460992641,0.00016654,90102.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460992850,0.02537944,90101.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460993151,0.00016654,90102.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460993359,0.02537912,90101.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460993654,0.00016654,90102.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460993850,0.0253754,90101.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460994052,0.00016654,90102.0,90091.0,0.11795363]
["bitfinex-derivatives","BTCF0:USTF0",1767460994254,0.02537516,90101.0,90091.0,0.10684863]
["bitfinex-derivatives","BTCF0:USTF0",1767460994551,0.00016654,90102.0,90091.0,0.10684863]
["bitfinex-derivatives","BTCF0:USTF0",1767460994859,0.02537516,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460995049,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460995246,0.02537516,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460995448,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460995658,0.02537519,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460995854,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460996148,0.02537518,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460996356,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460996557,0.0253752,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460996758,0.0253752,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460996950,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460997248,0.02537524,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460997449,0.02537524,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460997748,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460997949,0.02537527,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460998159,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460998361,0.02537533,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460998551,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460998751,0.02537538,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460998956,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460999261,0.02537534,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460999460,0.02537539,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460999659,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767460999849,0.02537543,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461000051,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461000252,0.02537543,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461000452,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461000653,0.02537546,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461000850,0.02537546,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461001053,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461001264,0.02537558,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461001563,0.02537558,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461001763,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461001964,0.02537492,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461002169,0.02537492,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461002359,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461002555,0.02537453,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461002757,0.02537453,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461003056,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461003256,0.02539342,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461003462,0.02539342,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461003759,0.02539342,90099.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461003961,0.02539342,90098.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461004161,0.02539342,90097.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461004364,0.02539342,90096.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461004661,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461004854,0.02539357,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461005056,0.02539357,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461005261,0.02539357,90099.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461005462,0.02539357,90098.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461005670,0.02539357,90097.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461005964,0.02539357,90096.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461006165,0.00016654,90102.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461006367,0.02539326,90101.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461006563,0.02539326,90100.0,90091.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1767461006767,0.02539326,90099.0,90091.0,0.10684863]
["bitfinex-derivatives","BTCF0:USTF0",1767461007068,0.02539326,90098.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461007266,0.02539326,90097.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461007465,0.02539326,90096.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461007768,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461007959,0.02539311,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461008160,0.02539311,90100.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461008458,0.02539311,90099.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461008767,0.02539311,90098.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461008953,0.02539311,90097.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461009152,0.02539311,90096.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461009357,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461009567,0.02539287,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461009770,0.02539287,90100.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461009971,0.02539287,90099.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461010266,0.02539287,90098.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461010467,0.02539287,90097.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461010670,0.02539287,90096.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461010858,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461011059,0.02539284,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461011368,0.02539284,90100.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461011670,0.02539284,90099.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461011970,0.02539284,90098.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461012173,0.02539284,90097.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461012360,0.02539284,90096.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461012658,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461012855,0.02539165,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461013056,0.02539165,90100.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461013363,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461013562,0.02539165,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461013770,0.02539165,90100.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461014071,0.00016654,90102.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461014273,0.02539169,90101.0,90093.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1767461014572,0.02539169,90100.0,90093.0,0.10211003]
["bitfinex-derivatives","BTCF0:USTF0",1767461014771,0.00016654,90102.0,90095.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461015073,0.0944,90105.0,90094.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461015074,0.0944,90105.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461015263,0.02538926,90104.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461015574,0.0944,90105.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461015872,0.02538933,90104.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461016065,0.0944,90105.0,90097.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461016366,0.01126954,90110.0,90099.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461016367,0.00016654,90110.0,90099.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461016571,0.00016654,90110.0,90100.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461017165,0.00016654,90110.0,90099.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461017366,0.00016654,90110.0,90093.0,0.02086335]
["bitfinex-derivatives","BTCF0:USTF0",1767461017566,0.00016654,90110.0,90093.0,0.12058699]
["bitfinex-derivatives","BTCF0:USTF0",1767461018374,0.00016654,90110.0,90094.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461018574,0.00016654,90110.0,90095.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461018883,0.00016654,90110.0,90096.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461019476,0.00016654,90110.0,90096.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461020075,0.01126954,90110.0,90097.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461021472,0.01126954,90110.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461021671,0.01126954,90110.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461023775,0.00016654,90110.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461024376,0.00016654,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767461025181,0.00016654,90110.0,90095.0,0.02086335]
["bitfinex-derivatives","BTCF0:USTF0",1767461025477,0.00016654,90110.0,90096.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461027473,0.00016654,90110.0,90096.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461027680,0.00016654,90110.0,90097.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461028380,0.0252686,90109.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461028572,0.0252686,90108.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461028775,0.0252686,90107.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461028974,0.0252686,90106.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461029174,0.00016654,90110.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461029376,0.02526839,90109.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461029574,0.02526839,90108.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461029777,0.02526839,90107.0,90097.0,0.10948199]
["bitfinex-derivatives","BTCF0:USTF0",1767461030082,0.00016654,90110.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461030882,0.00016654,90110.0,90099.0,0.09972364]
["bitfinex-derivatives","BTCF0:USTF0",1767461033278,0.00016654,90110.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461039589,0.011103,90109.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461040387,0.00016654,90110.0,90098.0,0.00975835]
["bitfinex-derivatives","BTCF0:USTF0",1767461040582,0.00016654,90110.0,90098.0,0.10347089]
["bitfinex-derivatives","BTCF0:USTF0",1767461040777,0.00016654,90110.0,90099.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1767461041587,0.00016654,90110.0,90100.0,0.09371254]
["bitfinex-derivatives","BTCF0:USTF0",1767461041793,0.0944,90115.0,90105.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1767461042092,0.02498633,90114.0,90105.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1767461042284,0.02498633,90113.0,90105.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1767461042484,0.02498633,90112.0,90105.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1767461042688,0.09456654,90118.0,90105.0,0.09371254]
["bitfinex-derivatives","BTCF0:USTF0",1767461043392,0.09456654,90118.0,90106.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767461048588,0.00016654,90118.0,90106.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1767461048793,0.0944,90126.0,90108.0,0.00051896]
["bitfinex-derivatives","BTCF0:USTF0",1767461049293,0.105501,90126.0,90108.0,0.00051896]
["bitfinex-derivatives","BTCF0:USTF0",1767461049695,0.011101,90124.0,90109.0,0.00041837]
["bitfinex-derivatives","BTCF0:USTF0",1767461050286,0.011102,90122.0,90109.0,0.00041837]
["bitfinex-derivatives","BTCF0:USTF0",1767461050894,0.011101,90125.0,90109.0,0.00041837]
["bitfinex-derivatives","BTCF0:USTF0",1767461052995,0.09450982,90126.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461053393,0.09450982,90126.0,90110.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461053984,0.00010982,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461054589,0.02484465,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461054897,0.02484465,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461055193,0.00010982,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461055390,0.02484432,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461055585,0.02484432,90124.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461055890,0.00010982,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461056088,0.02484006,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461056287,0.00010982,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461056489,0.02483631,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461056796,0.00010982,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461056997,0.02483596,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461057999,0.02483596,90125.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461062499,0.02483596,90125.0,90110.0,0.10023586]
["bitfinex-derivatives","BTCF0:USTF0",1767461063404,0.00010982,90126.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461073808,0.0944,90133.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461074107,0.02468627,90132.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461074309,0.02468627,90131.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461074507,0.0944,90133.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461074698,0.0111,90138.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461074896,0.0246898,90137.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461075098,0.0246898,90136.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461075300,0.0246898,90135.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461075503,0.0111,90138.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461075711,0.02469154,90137.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461075912,0.02469154,90136.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461076109,0.02469154,90135.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461076311,0.0111,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461076516,0.0246942,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461076810,0.0246942,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461077011,0.0246942,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461077311,0.1049113,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461077512,0.02469791,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461077706,0.02469791,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461077907,0.02469791,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461078107,0.1049113,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461078308,0.02469793,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461078615,0.02469793,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461078819,0.02469793,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461079012,0.02469793,90134.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461079317,0.1049113,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461079516,0.02470008,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461079717,0.02470008,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461079906,0.02470008,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461080107,0.02470008,90134.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461080303,0.0938113,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461080507,0.0247012,90137.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461080709,0.0247012,90136.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461080917,0.0247012,90135.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461081111,0.0247012,90134.0,90119.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1767461081313,0.0111,90137.0,90119.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1767461081503,0.02470278,90136.0,90119.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1767461081817,0.02470278,90135.0,90119.0,0.105502]
["bitfinex-derivatives","BTCF0:USTF0",1767461082017,0.02470278,90134.0,90120.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1767461082314,0.0944,90140.0,90121.0,0.00309166]
["bitfinex-derivatives","BTCF0:USTF0",1767461082618,0.02470376,90139.0,90121.0,0.00309166]
["bitfinex-derivatives","BTCF0:USTF0",1767461082916,0.0938113,90143.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461083120,0.11851515,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461083312,0.11851515,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461083517,0.02470385,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461083711,0.02470385,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461083913,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461084220,0.02470197,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461084513,0.02470197,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461084722,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461084918,0.024699,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461085115,0.024699,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461085319,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461085518,0.02469671,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461085722,0.02469671,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461085920,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461086116,0.02469682,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461086321,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461086625,0.02469444,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461086812,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461087012,0.02469444,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461087213,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461087413,0.02469444,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461087705,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461087923,0.02469249,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461088221,0.0938113,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461093423,0.11847136,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461093621,0.11847136,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461093922,0.02466006,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461094123,0.02466006,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461094319,0.02466006,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461094515,0.02466006,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461094712,0.0938113,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461094912,0.02465998,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461095109,0.02465998,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461095322,0.02465998,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461095522,0.02465998,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461095718,0.0938113,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461095920,0.02466036,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461096116,0.02466036,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461096316,0.02466036,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461096520,0.02466036,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461096721,0.0938113,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461096922,0.02466086,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461097216,0.02466086,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461097515,0.02466086,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461097716,0.0938113,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461097915,0.0246617,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461098117,0.0246617,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461098317,0.0246617,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461098517,0.0938113,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461098719,0.02466284,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461098914,0.02466284,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461099118,0.02466284,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461099318,0.02466432,90134.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461099520,0.0938113,90138.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461099727,0.02466432,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461100026,0.02466432,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461100225,0.02466432,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461100430,0.02466432,90134.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461100628,0.09491571,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461100823,0.02466596,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461101125,0.02466596,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461101320,0.02466596,90134.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461101526,0.09491571,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461101726,0.02466435,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461101917,0.02466435,90134.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461102117,0.09491571,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461102318,0.02466105,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461102519,0.02466105,90134.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461102713,0.09491571,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461102913,0.02466358,90135.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461103120,0.09491571,90133.0,90125.0,0.01126744]
["bitfinex-derivatives","BTCF0:USTF0",1767461103320,0.10425653,90133.0,90125.0,0.01126744]
["bitfinex-derivatives","BTCF0:USTF0",1767461103521,0.10425653,90133.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461103721,0.00934082,90132.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461103920,0.00934082,90132.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461103921,0.09491571,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461104124,0.10425653,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461104423,0.10425653,90131.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461106033,0.10425653,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461109929,0.10425653,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461111139,0.09491571,90131.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461112243,0.09491571,90131.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461113040,0.09491571,90131.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461117243,0.09491571,90131.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461117443,0.10425653,90131.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461117643,0.00016613,90134.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461117644,0.09491571,90129.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461124249,0.10425653,90127.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461124747,0.10425653,90127.0,90119.0,0.05300965]
["bitfinex-derivatives","BTCF0:USTF0",1767461125945,0.00934082,90126.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461126152,0.09491571,90125.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461126951,0.09491571,90123.0,90117.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1767461131950,0.09491571,90123.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461133157,0.00934082,90127.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461133758,0.01126613,90134.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461135160,0.01126613,90134.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461135353,0.09189473,90133.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461135659,0.01023809,90132.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461135858,0.09189473,90129.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461136059,0.10213282,90129.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461137158,0.01023809,90128.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461137360,0.10213282,90127.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461143869,0.09189473,90127.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461144772,0.09189473,90127.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461145067,0.09189473,90127.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461180079,0.011101,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461183391,0.02471769,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461183588,0.02471769,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461183790,0.011101,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461184094,0.0247177,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461184293,0.0247177,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461184593,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461184784,0.02471763,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461184984,0.02471763,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461185185,0.02471763,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461185385,0.02471763,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461185584,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461185884,0.02471757,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461186085,0.02471757,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461186287,0.02471757,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461186487,0.02471757,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461186788,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461186983,0.02471752,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461187184,0.02471752,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461187384,0.02471752,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461187593,0.02471752,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461187794,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461188093,0.0247173,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461188294,0.0247173,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461188486,0.0247173,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461188686,0.0247173,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461188888,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461189090,0.02471673,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461189288,0.02471673,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461189488,0.02471673,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461189689,0.02471673,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461189888,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461190095,0.02471651,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461190296,0.02471651,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461190490,0.02471651,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461190693,0.02471651,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461190892,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461191092,0.02471651,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461191297,0.02471651,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461191496,0.02471651,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461191690,0.02471651,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461191989,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461192190,0.02471714,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461192488,0.02471714,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461192689,0.02471714,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461192904,0.02471714,90128.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461193090,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461194497,0.098705,90132.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461194695,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461197095,0.098705,90132.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461197305,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461198297,0.098705,90132.0,90117.0,0.10342202]
["bitfinex-derivatives","BTCF0:USTF0",1767461200004,0.098705,90132.0,90117.0,0.00906202]
["bitfinex-derivatives","BTCF0:USTF0",1767461200203,0.098705,90132.0,90117.0,0.10342202]
["bitfinex-derivatives","BTCF0:USTF0",1767461203702,0.098705,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461210200,0.10800951,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461211405,0.10800951,90132.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461218608,0.10800951,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461231816,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461233621,0.02458366,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461233821,0.02458366,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461234018,0.02458366,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461234319,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461234518,0.0245836,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461234718,0.0245836,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461234922,0.0245836,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461235121,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461235316,0.02458362,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461235617,0.02458362,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461235922,0.02458362,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461236222,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461236422,0.02458346,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461236621,0.02458346,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461236822,0.02458346,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461237025,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461237224,0.02458346,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461237425,0.02458346,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461237627,0.02458346,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461237821,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461238124,0.02458344,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461238325,0.02458344,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461238525,0.02458344,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461238825,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461239019,0.02458344,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461239215,0.02458344,90130.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461239410,0.02458344,90129.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461239625,0.10800951,90132.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461239827,0.02458345,90131.0,90118.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461240020,0.02458345,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461240021,0.02458345,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461240222,0.02458345,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461240423,0.10800951,90132.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461240726,0.0245834,90131.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461240923,0.0245834,90130.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461241124,0.0245834,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461241325,0.10800951,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461241619,0.02458335,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461241824,0.02458335,90130.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461242123,0.02458335,90129.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461242319,0.10800951,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461242520,0.02458327,90131.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461242721,0.02458327,90130.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461242926,0.02458544,90129.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461243226,0.10800951,90132.0,90117.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767461244222,0.10800951,90132.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461251426,0.10212137,90128.0,90119.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461251633,0.09233545,90126.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461253229,0.00978592,90130.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461254733,0.10212137,90130.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461254927,0.10212137,90129.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461256336,0.09233545,90129.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461259533,0.09233545,90127.0,90116.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767461259733,0.10212137,90123.0,90107.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461259926,0.10212137,90122.0,90107.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461260932,0.10212137,90121.0,90107.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461264038,0.10212137,90121.0,90106.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1767461264337,0.10212137,90121.0,90106.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767461266338,0.10212137,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461272444,0.10212137,90121.0,90106.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767461275845,0.10212137,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461281551,0.10212137,90121.0,90107.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461281852,0.10212137,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461282549,0.09233545,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461283451,0.09233545,90121.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461290358,0.09233545,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461290859,0.09765581,90120.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461302379,0.09233545,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461302574,0.09765581,90120.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461310780,0.011102,90119.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461315993,0.10895361,90126.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461323400,0.02474019,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461323696,0.02474019,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461323899,0.02474019,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461324096,0.02474019,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461324298,0.0999456,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461324499,0.02473976,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461324696,0.02473976,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461324901,0.02473976,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461325100,0.0999456,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461325301,0.02473975,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461325500,0.02473975,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461325702,0.02473975,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461325904,0.0999456,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461326102,0.02473935,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461326305,0.02473935,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461326502,0.02473935,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461326702,0.0999456,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461327002,0.02473906,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461327202,0.02473906,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461327403,0.02473906,90122.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461327704,0.10895361,90125.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461327905,0.12468443,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461328104,0.02473883,90123.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461333508,0.0999456,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461337712,0.10895361,90124.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461342015,0.00923016,90129.0,90113.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461342215,0.1976232,90130.0,90114.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461342414,0.1976232,90130.0,90111.0,0.00974004]
["bitfinex-derivatives","BTCF0:USTF0",1767461342811,0.10919755,90129.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461343413,0.10919755,90128.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461346517,0.09996739,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461348318,0.10919755,90126.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461352321,0.10919755,90125.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461354424,0.00923016,90124.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461354624,0.10919755,90124.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461356125,0.09996739,90122.0,90115.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461357226,0.09996739,90120.0,90112.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461364435,0.09996739,90120.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461364630,0.09996739,90120.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461364631,0.09996739,90120.0,90111.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461369833,0.10925703,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461372234,0.10925703,90120.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461378552,0.00951814,90119.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461378749,0.09593268,90118.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461399166,0.10545082,90118.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767461401170,0.09219661,90126.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767461401369,0.00016613,90134.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461401563,0.0944,90143.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461401564,0.10381359,90143.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461401763,0.00941359,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461402066,0.0944,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461402067,0.00941359,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461402568,0.00941359,90139.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461403171,0.00941359,90139.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461403470,0.09219661,90138.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461403660,0.1016102,90137.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461403861,0.00941359,90136.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461405471,0.00941359,90136.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461405863,0.00016644,90143.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461407476,0.00016644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461407873,0.00941359,90142.0,90125.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461409276,0.00941359,90142.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461413079,0.00941359,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461413482,0.02471804,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461413679,0.02471804,90143.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461413881,0.00941359,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461414180,0.02471804,90144.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461414378,0.02471804,90143.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461414579,0.00941359,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461416779,0.00941359,90145.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461422484,0.01163215,90149.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461422685,0.09219661,90154.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461422887,0.02471294,90153.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461423190,0.09760436,90150.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461424684,0.00941359,90152.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461425488,0.09760436,90150.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461427094,0.00941359,90152.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461429686,0.00941359,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461434999,0.09760436,90150.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461436594,0.00941359,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461438199,0.09219661,90153.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461439398,0.0091247,90154.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461442705,0.09436,90155.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461447210,0.0091247,90162.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461447408,0.02483904,90161.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461447609,0.0091247,90165.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461447812,0.0248396,90164.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461448114,0.0248396,90163.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461448311,0.0091247,90165.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461448514,0.02483518,90164.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461448720,0.0091247,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461449024,0.0248348,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461449216,0.0091247,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461449417,0.02483119,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461449721,0.0091247,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461449918,0.02483119,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461450119,0.0091247,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461451626,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461463629,0.02480166,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461463930,0.02480166,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464133,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464134,0.02480166,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464330,0.02480166,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464530,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464723,0.02480245,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461464922,0.02480245,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461465132,0.02480245,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461465334,0.02480245,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461465536,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461465737,0.02480326,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461465926,0.02480326,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461466126,0.02480326,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461466327,0.02480326,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461466528,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461466729,0.02480446,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461466931,0.02480446,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461467231,0.02480446,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461467435,0.02480446,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461467735,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461467925,0.02480633,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461468122,0.02480633,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461468329,0.02480633,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461468638,0.02480633,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461468838,0.02480633,90160.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461469038,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461469241,0.02481009,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461469539,0.02481009,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461469739,0.02481009,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461469938,0.02481009,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461470134,0.02481009,90160.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461470335,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461470537,0.02481192,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461470837,0.02481192,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461471136,0.02481192,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461471335,0.02481192,90161.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461471537,0.02481192,90160.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461471741,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461471941,0.02480779,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461472140,0.02480779,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461472342,0.02372789,90162.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461472541,0.0091247,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461475238,0.18611548,90168.0,90153.0,0.00908937]
["bitfinex-derivatives","BTCF0:USTF0",1767461475239,0.09436,90168.0,90153.0,0.00908937]
["bitfinex-derivatives","BTCF0:USTF0",1767461475443,0.00925383,90173.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461475637,0.00925383,90172.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461475943,0.00925383,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461476139,0.00925383,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461476342,0.00925383,90159.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461476536,0.00925383,90159.0,90144.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461476537,0.00925383,90155.0,90147.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1767461478048,0.09617139,90156.0,90147.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1767461480750,0.004806,90158.0,90147.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1767461483149,0.011098,90155.0,90144.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461483351,0.00424805,90146.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461483657,0.00426445,90138.0,90118.0,0.00908937]
["bitfinex-derivatives","BTCF0:USTF0",1767461483851,0.00426445,90138.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767461484047,0.0111,90137.0,90119.0,0.1076813]
["bitfinex-derivatives","BTCF0:USTF0",1767461484242,0.00426445,90136.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767461484951,0.00426445,90136.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461487261,0.00426445,90136.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767461488142,0.00426445,90136.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767461488354,0.00016644,90137.0,90120.0,0.00908937]
["bitfinex-derivatives","BTCF0:USTF0",1767461488856,0.00016644,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767461489253,0.00016644,90137.0,90121.0,0.02019137]
["bitfinex-derivatives","BTCF0:USTF0",1767461489453,0.00016644,90137.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461489757,0.00016644,90137.0,90125.0,0.02019037]
["bitfinex-derivatives","BTCF0:USTF0",1767461489963,0.0147848,90149.0,90130.0,0.00918332]
["bitfinex-derivatives","BTCF0:USTF0",1767461490157,0.09436,90148.0,90130.0,0.00918332]
["bitfinex-derivatives","BTCF0:USTF0",1767461490453,0.0980468,90148.0,90130.0,0.00918332]
["bitfinex-derivatives","BTCF0:USTF0",1767461491458,0.0980468,90148.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461491859,0.0144426,90152.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461492053,0.09436,90151.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461492254,0.0977046,90151.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461492456,0.0033446,90150.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461492655,0.0033446,90150.0,90130.0,0.02028432]
["bitfinex-derivatives","BTCF0:USTF0",1767461493760,0.01445653,90149.0,90130.0,0.02028432]
["bitfinex-derivatives","BTCF0:USTF0",1767461495162,0.011099,90147.0,90130.0,0.02028432]
["bitfinex-derivatives","BTCF0:USTF0",1767461499069,0.00335853,90149.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461499368,0.09771853,90149.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461499558,0.09436,90149.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461501167,0.09436,90149.0,90132.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461501862,0.09436,90149.0,90134.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461502068,0.09436,90149.0,90135.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461502462,0.105458,90149.0,90135.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461502658,0.105458,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461503566,0.0247368,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461503768,0.105458,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461503960,0.02473679,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461504162,0.105458,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461504460,0.02473901,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461504760,0.105458,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461504972,0.02473904,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461505159,0.09436,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461505359,0.02474164,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461505657,0.09436,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461505864,0.02474184,90148.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461506064,0.09436,90149.0,90134.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461506265,0.02474295,90148.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461506467,0.02474295,90147.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461506666,0.09436,90149.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461506862,0.02474636,90148.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461507064,0.02474636,90147.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461507258,0.09436,90149.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461507458,0.02475104,90148.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461507658,0.02475104,90147.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461507859,0.09436,90149.0,90134.0,0.10351898]
["bitfinex-derivatives","BTCF0:USTF0",1767461508067,0.02475112,90148.0,90136.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461508365,0.02475662,90147.0,90136.0,0.02067925]
["bitfinex-derivatives","BTCF0:USTF0",1767461508569,0.09436,90149.0,90136.0,0.02067925]
["bitfinex-derivatives","BTCF0:USTF0",1767461508869,0.02475651,90148.0,90136.0,0.02067925]
["bitfinex-derivatives","BTCF0:USTF0",1767461509065,0.09436,90149.0,90136.0,0.02067925]
["bitfinex-derivatives","BTCF0:USTF0",1767461509266,0.02476168,90148.0,90136.0,0.02067925]
["bitfinex-derivatives","BTCF0:USTF0",1767461509469,0.02476168,90147.0,90136.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461509662,0.09436,90149.0,90136.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461509971,0.02476168,90148.0,90136.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461510174,0.02476168,90147.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461510368,0.09436,90150.0,90142.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461510766,0.09436,90150.0,90141.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461510767,0.09436,90154.0,90141.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461511072,0.02476881,90153.0,90141.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461511274,0.02476881,90152.0,90141.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461511463,0.02476881,90151.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461511667,0.02476881,90150.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461511872,0.02476881,90149.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461512073,0.09436,90154.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461512366,0.02477584,90153.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461512664,0.02477584,90152.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461512866,0.02477584,90151.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461513064,0.02477584,90150.0,90141.0,0.10199823]
["bitfinex-derivatives","BTCF0:USTF0",1767461513274,0.02477584,90149.0,90141.0,0.11309723]
["bitfinex-derivatives","BTCF0:USTF0",1767461513468,0.09436,90154.0,90142.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461517578,0.011097,90160.0,90144.0,0.00957925]
["bitfinex-derivatives","BTCF0:USTF0",1767461517974,0.011097,90160.0,90143.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461518175,0.0145446,90160.0,90143.0,0.09241898]
["bitfinex-derivatives","BTCF0:USTF0",1767461518379,0.0034476,90157.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767461518584,0.0034476,90149.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461518781,0.0034476,90146.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461518986,0.0034476,90145.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461519178,0.09432319,90145.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461520076,0.00348945,90149.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461529701,0.00300428,90148.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461532802,0.09478184,90148.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461533007,0.0029991,90147.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461541814,0.00298403,90146.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461553122,0.0029847,90145.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461553723,0.0245797,90144.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461553918,0.0029847,90145.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461554120,0.02756615,90144.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461554321,0.00298645,90144.0,90133.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461555723,0.00298731,90141.0,90130.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461560520,0.00298731,90141.0,90130.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1767461561126,0.09228632,90142.0,90130.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1767461567828,0.01408805,90144.0,90130.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1767461575434,0.011099,90144.0,90130.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1767461578820,0.011099,90144.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767461582438,0.011099,90144.0,90128.0,0.02044228]
["bitfinex-derivatives","BTCF0:USTF0",1767461584038,0.011099,90144.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461593545,0.02453511,90143.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461593846,0.02453511,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461594047,0.011099,90144.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461594348,0.02453512,90143.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461594544,0.02453512,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461594747,0.011099,90144.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461595047,0.02453512,90143.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461595343,0.02453512,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461595547,0.011099,90144.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461595846,0.02453511,90143.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461596046,0.02453511,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461596345,0.011099,90144.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461596546,0.02453509,90143.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461596746,0.02453509,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461596947,0.011099,90142.0,90128.0,0.00934128]
["bitfinex-derivatives","BTCF0:USTF0",1767461603954,0.011099,90142.0,90127.0,0.10517466]
["bitfinex-derivatives","BTCF0:USTF0",1767461604753,0.011099,90142.0,90127.0,0.09407366]
["bitfinex-derivatives","BTCF0:USTF0",1767461604956,0.011099,90142.0,90127.0,0.10341494]
["bitfinex-derivatives","BTCF0:USTF0",1767461611765,0.011099,90142.0,90127.0,0.09407366]
["bitfinex-derivatives","BTCF0:USTF0",1767461611960,0.0111,90140.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461613162,0.0111,90140.0,90126.0,0.00990126]
["bitfinex-derivatives","BTCF0:USTF0",1767461613761,0.0111,90140.0,90127.0,0.00973482]
["bitfinex-derivatives","BTCF0:USTF0",1767461615872,0.0111,90140.0,90127.0,0.10520411]
["bitfinex-derivatives","BTCF0:USTF0",1767461616473,0.011099,90143.0,90127.0,0.10520411]
["bitfinex-derivatives","BTCF0:USTF0",1767461618379,0.011099,90143.0,90128.0,0.00973482]
["bitfinex-derivatives","BTCF0:USTF0",1767461625274,0.011099,90141.0,90128.0,0.00973482]
["bitfinex-derivatives","BTCF0:USTF0",1767461629080,0.011099,90144.0,90128.0,0.00973482]
["bitfinex-derivatives","BTCF0:USTF0",1767461629472,0.011099,90144.0,90128.0,0.02083582]
["bitfinex-derivatives","BTCF0:USTF0",1767461637587,0.011099,90142.0,90129.0,0.00973482]
["bitfinex-derivatives","BTCF0:USTF0",1767461642184,0.00016644,90145.0,90133.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461642384,0.09436,90148.0,90138.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461642584,0.09436,90148.0,90140.0,0.10642587]
["bitfinex-derivatives","BTCF0:USTF0",1767461643087,0.011098,90155.0,90141.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461643283,0.011098,90155.0,90142.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461643481,0.09436,90154.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461643683,0.02450175,90153.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461643882,0.02450175,90152.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461644194,0.09436,90154.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461644390,0.02449193,90153.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461644689,0.02449193,90152.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461644991,0.09436,90154.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461645192,0.02449186,90153.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461645391,0.02449186,90152.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461645591,0.09436,90154.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461645892,0.02448792,90153.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461646191,0.02448792,90152.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461646490,0.09436,90154.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461646692,0.02448489,90153.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461646892,0.02448489,90152.0,90143.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461647191,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461647379,0.02448251,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461647579,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461647789,0.02448248,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461647990,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461648190,0.02448246,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461648387,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461648588,0.02448056,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461648785,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461648988,0.02448056,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461649192,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461649391,0.02447903,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461649590,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461649792,0.02447901,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461649992,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461650192,0.02447901,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461650391,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461650593,0.02447778,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461650797,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461650997,0.02447603,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461651199,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461651399,0.02447507,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461651599,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461651798,0.02447507,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461651997,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461652196,0.02447508,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461652397,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461652599,0.02447437,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461652800,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461652991,0.02447436,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461653191,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461653399,0.02447388,90153.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461653600,0.09436,90154.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461659798,0.011098,90155.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461662511,0.011098,90155.0,90142.0,0.10642587]
["bitfinex-derivatives","BTCF0:USTF0",1767461663306,0.011098,90155.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461663506,0.09758712,90152.0,90142.0,0.09671405]
["bitfinex-derivatives","BTCF0:USTF0",1767461664008,0.09758712,90152.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767461664009,0.09758712,90152.0,90135.0,0.02081182]
["bitfinex-derivatives","BTCF0:USTF0",1767461664207,0.011098,90151.0,90135.0,0.02081182]
["bitfinex-derivatives","BTCF0:USTF0",1767461664409,0.011098,90151.0,90135.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461666110,0.011098,90151.0,90136.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461668912,0.09758712,90150.0,90136.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461672017,0.011098,90151.0,90136.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461672213,0.09758712,90150.0,90136.0,0.00971182]
["bitfinex-derivatives","BTCF0:USTF0",1767461677621,0.09758712,90150.0,90136.0,0.02081182]
["bitfinex-derivatives","BTCF0:USTF0",1767461679025,0.011098,90154.0,90136.0,0.02081182]
["bitfinex-derivatives","BTCF0:USTF0",1767461679321,0.09758712,90150.0,90136.0,0.02081182]
["bitfinex-derivatives","BTCF0:USTF0",1767461679712,0.09758712,90150.0,90138.0,0.02075941]
["bitfinex-derivatives","BTCF0:USTF0",1767461683721,0.10765708,90156.0,90138.0,0.02075941]
["bitfinex-derivatives","BTCF0:USTF0",1767461683923,0.09758712,90150.0,90138.0,0.02075941]
["bitfinex-derivatives","BTCF0:USTF0",1767461685833,0.011097,90163.0,90145.0,0.02075841]
["bitfinex-derivatives","BTCF0:USTF0",1767461686029,0.011097,90163.0,90145.0,0.02092485]
["bitfinex-derivatives","BTCF0:USTF0",1767461686030,0.09758712,90160.0,90145.0,0.02092485]
["bitfinex-derivatives","BTCF0:USTF0",1767461686925,0.09758712,90160.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767461688228,0.09758712,90160.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461690032,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461690236,0.02447348,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461690435,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461690634,0.02447199,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461690834,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461691037,0.02447199,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461691234,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461691435,0.02447073,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461691637,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461691837,0.02447073,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461692139,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461692339,0.02446968,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461692637,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461692838,0.02446979,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461693041,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461693237,0.09592919,90165.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461693636,0.02449296,90164.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461693833,0.02449296,90163.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461694142,0.02449296,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461694333,0.02449296,90161.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461694527,0.02449296,90160.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461694734,0.02449296,90159.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461694932,0.09592919,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461695133,0.0244918,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461695340,0.0244918,90163.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461695641,0.0244918,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461695837,0.0244918,90161.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461696037,0.0244918,90160.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461696338,0.0244918,90159.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461696539,0.0244918,90158.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461696740,0.09436,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461696938,0.02449018,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461697144,0.02449018,90163.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461697346,0.02449018,90162.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461697643,0.02449018,90161.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461697839,0.02449018,90160.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461698033,0.02449018,90159.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461698341,0.02449018,90158.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461698544,0.09436,90165.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461698743,0.02448914,90164.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461698946,0.02448914,90163.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461699243,0.02448914,90162.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461699550,0.02448914,90161.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461699741,0.02448914,90160.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461699943,0.02448914,90159.0,90149.0,0.02075741]
["bitfinex-derivatives","BTCF0:USTF0",1767461700142,0.02448914,90158.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461700353,0.09436,90165.0,90149.0,0.10724653]
["bitfinex-derivatives","BTCF0:USTF0",1767461700733,0.09436,90165.0,90150.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461701342,0.09436,90165.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461708854,0.09758712,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461711056,0.09978471,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461711455,0.00219759,90169.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461712760,0.00219759,90169.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461713150,0.00219759,90169.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767461717461,0.00219759,90169.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461717852,0.10773735,90172.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461718053,0.02438244,90171.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461718250,0.00228135,90171.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461719263,0.00228135,90171.0,90151.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461719264,0.00228135,90171.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461721865,0.09436,90172.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461724365,0.011095,90178.0,90160.0,0.10304866]
["bitfinex-derivatives","BTCF0:USTF0",1767461724566,0.02433602,90177.0,90161.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461724764,0.02433602,90176.0,90161.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461724963,0.02433602,90175.0,90161.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461725161,0.02433602,90174.0,90160.0,0.09333077]
["bitfinex-derivatives","BTCF0:USTF0",1767461725368,0.01346131,90178.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461725561,0.02433693,90177.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461725860,0.02433693,90176.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461726059,0.02433693,90175.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461726268,0.02433693,90174.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461726561,0.01346131,90178.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461726761,0.02433817,90177.0,90160.0,0.10442777]
["bitfinex-derivatives","BTCF0:USTF0",1767461726963,0.02433817,90176.0,90161.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461727161,0.00241456,90193.0,90171.0,0.00971789]
["bitfinex-derivatives","BTCF0:USTF0",1767461727358,0.00241456,90188.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461727675,0.08766932,90181.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461727860,0.0023378,90180.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461728469,0.0023378,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461728670,0.0023378,90180.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461728865,0.09000712,90180.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461729065,0.0023378,90179.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461731273,0.00220404,90177.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461731475,0.00220404,90177.0,90162.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461732376,0.011095,90176.0,90162.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461734582,0.00220404,90177.0,90162.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767461735975,0.011095,90176.0,90160.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461736177,0.011095,90176.0,90160.0,0.09448634]
["bitfinex-derivatives","BTCF0:USTF0",1767461736975,0.000166,90182.0,90160.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461736976,0.00190844,90172.0,90160.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461737171,0.00190844,90172.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461740074,0.01300444,90172.0,90155.0,0.09448634]
["bitfinex-derivatives","BTCF0:USTF0",1767461740281,0.00190682,90171.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461740782,0.08719264,90173.0,90155.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1767461744182,0.08719264,90173.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461744580,0.0890555,90173.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461756694,0.00169253,90172.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461758686,0.00169253,90172.0,90156.0,0.05986534]
["bitfinex-derivatives","BTCF0:USTF0",1767461760587,0.00169253,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461762292,0.08719264,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461762591,0.0127453,90175.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461765395,0.0127453,90175.0,90157.0,0.07096234]
["bitfinex-derivatives","BTCF0:USTF0",1767461768502,0.0127453,90175.0,90157.0,0.08024089]
["bitfinex-derivatives","BTCF0:USTF0",1767461769100,0.011096,90172.0,90157.0,0.08024089]
["bitfinex-derivatives","BTCF0:USTF0",1767461769301,0.011096,90172.0,90158.0,0.05986534]
["bitfinex-derivatives","BTCF0:USTF0",1767461771096,0.011096,90170.0,90158.0,0.05986534]
["bitfinex-derivatives","BTCF0:USTF0",1767461773000,0.011096,90168.0,90158.0,0.05056028]
["bitfinex-derivatives","BTCF0:USTF0",1767461773204,0.00171001,90169.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461773601,0.011096,90168.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461775604,0.09756323,90170.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461776907,0.09756323,90170.0,90155.0,0.00944489]
["bitfinex-derivatives","BTCF0:USTF0",1767461783121,0.09756323,90170.0,90155.0,0.02054289]
["bitfinex-derivatives","BTCF0:USTF0",1767461791327,0.09756323,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461792931,0.09756323,90170.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461796031,0.09756323,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461798838,0.09579346,90176.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461799140,0.09756323,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461799441,0.00147346,90175.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461803934,0.09756323,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461817751,0.09756323,90170.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461817949,0.00147346,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461822054,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461823756,0.02395788,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461823956,0.02395788,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461824156,0.02395788,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461824357,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461824657,0.0239583,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461824956,0.0239583,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461825257,0.0239583,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461825458,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461825659,0.02395911,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461825956,0.02395911,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461826156,0.02395911,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461826357,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461826658,0.02395912,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461826955,0.02395912,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461827255,0.02395912,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461827458,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461827755,0.02395914,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461827955,0.02395914,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461828158,0.02395914,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461828354,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461828554,0.02395912,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461828754,0.02395912,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461829056,0.02395912,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461829259,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461829557,0.02395909,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461829749,0.02395909,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461829948,0.02395909,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461830145,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461830345,0.02395906,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461830558,0.02395906,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461830758,0.02395906,90173.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461830960,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461831354,0.02395715,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461831556,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461831557,0.02395715,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461831856,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461832049,0.02395716,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461832248,0.02395716,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461832452,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461832656,0.02395628,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461832860,0.02395628,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461833063,0.09432,90176.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461833252,0.02395584,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461833459,0.02395584,90174.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461833660,0.09905712,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461833858,0.09432,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461838066,0.09587593,90179.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461838265,0.09587593,90179.0,90161.0,0.09535063]
["bitfinex-derivatives","BTCF0:USTF0",1767461838564,0.00155593,90178.0,90161.0,0.09535063]
["bitfinex-derivatives","BTCF0:USTF0",1767461839065,0.00155593,90178.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461847172,0.09432,90179.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461847364,0.09432,90179.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461849172,0.09432,90179.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461850169,0.011095,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461852178,0.09432,90179.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461860772,0.0959412,90179.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461865390,0.00162145,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461866990,0.09432,90179.0,90164.0,0.09691591]
["bitfinex-derivatives","BTCF0:USTF0",1767461867190,0.09432,90179.0,90165.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1767461867888,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461873789,0.02374994,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461873991,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461874289,0.02374995,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461874491,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461874694,0.02374958,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461874898,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461875090,0.02374957,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461875291,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461875490,0.0237493,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461875697,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461875900,0.0237493,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461876098,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461876396,0.02374912,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461876595,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461876789,0.02374914,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461876989,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461877195,0.02374912,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461877488,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461877784,0.02374899,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461877986,0.09432,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461882604,0.00157916,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767461882897,0.08421224,90177.0,90157.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1767461883201,0.08421224,90177.0,90155.0,0.06010774]
["bitfinex-derivatives","BTCF0:USTF0",1767461883591,0.08421224,90177.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461883787,0.08421224,90177.0,90161.0,0.0710384]
["bitfinex-derivatives","BTCF0:USTF0",1767461896506,0.09530724,90177.0,90161.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1767461912721,0.09530724,90177.0,90162.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1767461913727,0.011095,90173.0,90157.0,0.02055607]
["bitfinex-derivatives","BTCF0:USTF0",1767461914226,0.097545,90170.0,90157.0,0.02055607]
["bitfinex-derivatives","BTCF0:USTF0",1767461921346,0.097545,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767461921633,0.108641,90170.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461921830,0.097545,90167.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461922135,0.011096,90168.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461923735,0.011096,90168.0,90156.0,0.0599414]
["bitfinex-derivatives","BTCF0:USTF0",1767461932541,0.011096,90168.0,90155.0,0.06010774]
["bitfinex-derivatives","BTCF0:USTF0",1767461933746,0.011096,90166.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461933932,0.011096,90164.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767461949156,0.011097,90162.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767461949362,0.097545,90160.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767461958462,0.011097,90162.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767461970268,0.011097,90159.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767461974574,0.011097,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767461977578,0.011097,90161.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767461990688,0.01126334,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462003806,0.02419513,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462003992,0.01126334,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462004298,0.02419514,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462004600,0.01126334,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462004799,0.02419523,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462005098,0.01126334,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462005300,0.0241952,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462005486,0.01126334,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462005691,0.0241952,90163.0,90149.0,0.0132752]
["bitfinex-derivatives","BTCF0:USTF0",1767462005890,0.00016634,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462006100,0.02419573,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462006400,0.00016634,90164.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462006601,0.02419624,90163.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462006802,0.00016634,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462006995,0.02419621,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462007195,0.00016634,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462007395,0.0241964,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462007596,0.00016634,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462007796,0.0241964,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462007995,0.00016634,90164.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462008206,0.02419639,90163.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462008504,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462008694,0.0241964,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462008995,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462009196,0.02419638,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462009396,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462009597,0.02419674,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462009802,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462010003,0.02419881,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462010202,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462010403,0.02420021,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462010604,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462010804,0.02420123,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462011004,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462011200,0.02420131,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462011497,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462011700,0.024203,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462011899,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462012102,0.02420303,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462012296,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462012496,0.02420372,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462012699,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462012891,0.02420376,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462013089,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462013303,0.02420374,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462013504,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462013703,0.02420372,90163.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462014002,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462018600,0.00016634,90164.0,90150.0,0.08236829]
["bitfinex-derivatives","BTCF0:USTF0",1767462021406,0.00016634,90164.0,90150.0,0.08075466]
["bitfinex-derivatives","BTCF0:USTF0",1767462022310,0.00016634,90164.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462025515,0.00016634,90164.0,90152.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1767462027112,0.00016634,90164.0,90152.0,0.08236829]
["bitfinex-derivatives","BTCF0:USTF0",1767462033610,0.00016634,90164.0,90153.0,0.0098783]
["bitfinex-derivatives","BTCF0:USTF0",1767462033919,0.00016634,90164.0,90154.0,0.0689886]
["bitfinex-derivatives","BTCF0:USTF0",1767462038526,0.00016634,90164.0,90154.0,0.0800866]
["bitfinex-derivatives","BTCF0:USTF0",1767462038824,0.00016634,90164.0,90154.0,0.0899649]
["bitfinex-derivatives","BTCF0:USTF0",1767462039827,0.00016634,90164.0,90155.0,0.0689886]
["bitfinex-derivatives","BTCF0:USTF0",1767462040726,0.00016634,90164.0,90155.0,0.0788669]
["bitfinex-derivatives","BTCF0:USTF0",1767462041829,0.00016634,90164.0,90156.0,0.0098783]
["bitfinex-derivatives","BTCF0:USTF0",1767462043326,0.00016634,90164.0,90157.0,0.0689886]
["bitfinex-derivatives","BTCF0:USTF0",1767462053535,0.00016634,90164.0,90157.0,0.0788669]
["bitfinex-derivatives","BTCF0:USTF0",1767462057734,0.00016634,90164.0,90158.0,0.0098783]
["bitfinex-derivatives","BTCF0:USTF0",1767462059847,0.00016634,90164.0,90159.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462063030,0.00016634,90164.0,90159.0,0.07289091]
["bitfinex-derivatives","BTCF0:USTF0",1767462070948,0.00016634,90164.0,90160.0,0.00946442]
["bitfinex-derivatives","BTCF0:USTF0",1767462071138,0.00016634,90164.0,90161.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462074548,0.01126334,90164.0,90160.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767462074939,0.011097,90162.0,90149.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1767462075246,0.00016634,90164.0,90149.0,0.0132752]
["bitfinex-derivatives","BTCF0:USTF0",1767462075451,0.01126334,90164.0,90149.0,0.0132752]
["bitfinex-derivatives","BTCF0:USTF0",1767462076552,0.01126334,90164.0,90150.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462077050,0.01126334,90164.0,90156.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462077253,0.01126334,90164.0,90158.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462080452,0.00016634,90164.0,90158.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462082151,0.00016634,90164.0,90158.0,0.07289091]
["bitfinex-derivatives","BTCF0:USTF0",1767462088262,0.00016634,90164.0,90159.0,0.00946442]
["bitfinex-derivatives","BTCF0:USTF0",1767462088860,0.00016634,90164.0,90160.0,0.06342649]
["bitfinex-derivatives","BTCF0:USTF0",1767462089061,0.00016634,90164.0,90159.0,0.00946442]
["bitfinex-derivatives","BTCF0:USTF0",1767462090959,0.00016634,90164.0,90160.0,0.0620937]
["bitfinex-derivatives","BTCF0:USTF0",1767462091161,0.00016634,90164.0,90159.0,0.00946442]
["bitfinex-derivatives","BTCF0:USTF0",1767462093066,0.00016634,90164.0,90160.0,0.0620937]
["bitfinex-derivatives","BTCF0:USTF0",1767462093265,0.00016634,90164.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462095270,0.00016634,90164.0,90152.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462096073,0.00016634,90164.0,90153.0,0.0620937]
["bitfinex-derivatives","BTCF0:USTF0",1767462099083,0.00016634,90164.0,90154.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462099380,0.00016634,90164.0,90155.0,0.0620937]
["bitfinex-derivatives","BTCF0:USTF0",1767462100182,0.00016634,90164.0,90156.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462117797,0.01126334,90164.0,90156.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462118898,0.011097,90162.0,90156.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462119399,0.00016634,90164.0,90156.0,0.00958976]
["bitfinex-derivatives","BTCF0:USTF0",1767462122702,0.00016634,90164.0,90156.0,0.06403808]
["bitfinex-derivatives","BTCF0:USTF0",1767462122903,0.011096,90168.0,90157.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462134708,0.09448634,90172.0,90157.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462134914,0.02435464,90171.0,90158.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462135116,0.011096,90169.0,90158.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462139806,0.06551787,90171.0,90151.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462140008,0.011097,90158.0,90144.0,0.05444832]
["bitfinex-derivatives","BTCF0:USTF0",1767462140315,0.011097,90158.0,90146.0,0.00973621]
["bitfinex-derivatives","BTCF0:USTF0",1767462149526,0.011098,90156.0,90145.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462149728,0.011098,90154.0,90138.0,0.02083621]
["bitfinex-derivatives","BTCF0:USTF0",1767462149928,0.09758765,90152.0,90138.0,0.02083621]
["bitfinex-derivatives","BTCF0:USTF0",1767462150224,0.09758765,90152.0,90139.0,0.00946443]
["bitfinex-derivatives","BTCF0:USTF0",1767462151026,0.06673812,90158.0,90139.0,0.00946443]
["bitfinex-derivatives","BTCF0:USTF0",1767462152721,0.011098,90155.0,90139.0,0.00946443]
["bitfinex-derivatives","BTCF0:USTF0",1767462153728,0.011097,90157.0,90140.0,0.02046673]
["bitfinex-derivatives","BTCF0:USTF0",1767462154640,0.011097,90157.0,90141.0,0.00936773]
["bitfinex-derivatives","BTCF0:USTF0",1767462156240,0.011098,90155.0,90141.0,0.00936773]
["bitfinex-derivatives","BTCF0:USTF0",1767462156444,0.05564112,90158.0,90141.0,0.00936773]
["bitfinex-derivatives","BTCF0:USTF0",1767462157040,0.06549389,90158.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462157247,0.03935684,90156.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462157442,0.09758765,90150.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462157640,0.09758765,90150.0,90139.0,0.02046673]
["bitfinex-derivatives","BTCF0:USTF0",1767462165446,0.09758765,90150.0,90139.0,0.02041172]
["bitfinex-derivatives","BTCF0:USTF0",1767462166541,0.09758765,90150.0,90139.0,0.01104399]
["bitfinex-derivatives","BTCF0:USTF0",1767462170351,0.09758765,90150.0,90136.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767462170950,0.09758765,90150.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462173456,0.09758765,90150.0,90136.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767462174146,0.03935684,90151.0,90136.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767462174342,0.09758765,90150.0,90136.0,0.00953407]
["bitfinex-derivatives","BTCF0:USTF0",1767462175451,0.09758765,90150.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462175656,0.13694449,90150.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462179656,0.03935684,90149.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462182652,0.03935684,90149.0,90136.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462183462,0.03935684,90149.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462183659,0.00016634,90154.0,90136.0,0.00979601]
["bitfinex-derivatives","BTCF0:USTF0",1767462183863,0.00986952,90159.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462184064,0.09436,90161.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462184264,0.00986952,90167.0,90147.0,0.00962967]
["bitfinex-derivatives","BTCF0:USTF0",1767462184465,0.11885473,90166.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462184667,0.03436425,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462184967,0.00986952,90163.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462185863,0.09758765,90160.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462186164,0.03308067,90161.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462188763,0.04295019,90161.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462192269,0.03308067,90160.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462198071,0.04295019,90160.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462199677,0.03308067,90159.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462201779,0.03308067,90159.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462202374,0.03308067,90159.0,90142.0,0.02072867]
["bitfinex-derivatives","BTCF0:USTF0",1767462202690,0.03308067,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462203881,0.04295019,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462204082,0.03308067,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462206278,0.03308067,90156.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462209182,0.03308067,90156.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462218387,0.03308067,90156.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462221088,0.03308067,90156.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462221382,0.03457685,90165.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462221583,0.02541646,90161.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462225089,0.02541646,90161.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462226294,0.02541646,90161.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462228402,0.02541646,90161.0,90144.0,0.00956875]
["bitfinex-derivatives","BTCF0:USTF0",1767462228596,0.00916039,90166.0,90147.0,0.00956875]
["bitfinex-derivatives","BTCF0:USTF0",1767462229297,0.03457685,90166.0,90147.0,0.00956875]
["bitfinex-derivatives","BTCF0:USTF0",1767462230304,0.03457685,90166.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462230906,0.02541646,90165.0,90151.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462231506,0.02541646,90165.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462232606,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462233907,0.02468049,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462234097,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462234406,0.0246805,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462234606,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462234807,0.02467982,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462235008,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462235208,0.02467983,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462235409,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462235609,0.02467934,90163.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462235906,0.02541646,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462236108,0.02541646,90164.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462237312,0.02541646,90164.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462241116,0.02541646,90164.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462255027,0.02541646,90164.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462255823,0.011095,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462256028,0.02468249,90177.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462256229,0.105455,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462257223,0.09436,90178.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462257916,0.03146663,90175.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462258317,0.09436,90178.0,90161.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462258318,0.03146663,90174.0,90161.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462258624,0.0221394,90171.0,90161.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462258821,0.03146663,90170.0,90161.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462259333,0.00932723,90169.0,90161.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462259526,0.00932723,90167.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462259728,0.03146663,90167.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462261036,0.03146663,90167.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462264039,0.03146663,90167.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462266338,0.03146663,90167.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462268542,0.03146663,90167.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462268835,0.0221394,90167.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462284550,0.10688198,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462284745,0.10688198,90170.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462285352,0.10688198,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462285549,0.00932723,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462288954,0.00932723,90170.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462291255,0.00932723,90170.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462291552,0.00932723,90170.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462291755,0.01730826,90172.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462292355,0.02678979,90172.0,90161.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462304165,0.00983219,90171.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462305660,0.02455611,90171.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462305965,0.09755475,90170.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462308470,0.09755475,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462316670,0.02455611,90171.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462316977,0.09755475,90170.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462317474,0.02455611,90171.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462320481,0.02455611,90169.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462320678,0.02455611,90169.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767462321783,0.02455611,90166.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462321982,0.02455611,90165.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462322285,0.02455611,90163.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462323478,0.02455611,90162.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462325986,0.00983219,90161.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462326486,0.02455611,90161.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462328492,0.02455611,90161.0,90152.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1767462330089,0.0236075,90160.0,90152.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1767462332692,0.02297904,90159.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462332895,0.00911341,90157.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767462333794,0.02297904,90155.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767462333990,0.00079188,90155.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767462334498,0.00016634,90161.0,90146.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767462335303,0.00016634,90161.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462336000,0.00911341,90159.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462336390,0.02297904,90156.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462336592,0.00911341,90155.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462336793,0.02297904,90155.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462336993,0.00911341,90154.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462338398,0.00911341,90154.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462338594,0.00911341,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462338794,0.00911341,90153.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462339097,0.00911341,90153.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462339487,4.1e-07,90153.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462339692,4e-08,90154.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462339897,0.09432,90158.0,90147.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462341102,0.09432,90158.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462341700,0.00094301,90157.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462343301,1e-08,90157.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462347705,0.09432,90158.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462360212,0.09432,90158.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462363724,0.09432,90158.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462364821,0.09484485,90158.0,90142.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462366321,0.09484485,90158.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462368428,0.09484485,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462368724,0.0005143,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462370229,0.0005143,90157.0,90142.0,0.01126534]
["bitfinex-derivatives","BTCF0:USTF0",1767462370424,0.0005143,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462370819,0.01393393,90153.0,90138.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767462371018,0.00039697,90152.0,90134.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1767462371331,0.00039697,90152.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462372132,0.01337062,90153.0,90142.0,0.01070203]
["bitfinex-derivatives","BTCF0:USTF0",1767462372626,0.01337062,90153.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767462372826,0.01337062,90150.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462373128,0.01337062,90150.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462373129,0.011099,90147.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462373429,0.01337062,90146.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462374021,0.02493551,90145.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462374216,0.01337062,90146.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462374828,0.011099,90145.0,90129.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1767462375026,0.09436,90147.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462375027,0.01337062,90142.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462376220,0.01337062,90142.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462376420,0.01353696,90142.0,90118.0,0.01410827]
["bitfinex-derivatives","BTCF0:USTF0",1767462376725,0.01353696,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462377228,0.01353696,90142.0,90118.0,0.01410827]
["bitfinex-derivatives","BTCF0:USTF0",1767462377632,0.01337062,90141.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462378133,0.011099,90140.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462378427,0.02446962,90140.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462379735,0.0111,90136.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767462379935,0.0111,90139.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462383436,0.01337062,90140.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462384333,0.01337062,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462386637,0.01337062,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462386841,0.09762995,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462387232,0.0111,90139.0,90123.0,0.02394951]
["bitfinex-derivatives","BTCF0:USTF0",1767462387437,0.10872995,90140.0,90123.0,0.03505051]
["bitfinex-derivatives","BTCF0:USTF0",1767462389538,0.10872995,90140.0,90123.0,0.02520927]
["bitfinex-derivatives","BTCF0:USTF0",1767462401958,0.10872995,90140.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462404752,0.10872995,90140.0,90120.0,0.00984124]
["bitfinex-derivatives","BTCF0:USTF0",1767462404753,0.09762995,90140.0,90120.0,0.02094324]
["bitfinex-derivatives","BTCF0:USTF0",1767462404958,0.11235525,90140.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462406159,0.09762995,90130.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767462406363,0.0111,90135.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767462410667,0.0111,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462411264,0.0111,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462412066,0.10546,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462416467,0.09436,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462420671,0.0111,90137.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462424872,0.09436,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462427280,0.10546,90138.0,90123.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462427470,0.10546,90138.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462433788,0.01495073,90137.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767462435389,0.0111,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767462435578,0.0111,90134.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767462443992,0.02605073,90137.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767462447282,0.02605073,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462448994,0.0111,90135.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462456601,0.01495073,90137.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462463004,0.0111,90136.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462469705,0.0111,90136.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767462469908,0.0111,90136.0,90119.0,0.02627539]
["bitfinex-derivatives","BTCF0:USTF0",1767462473614,0.0111,90136.0,90120.0,0.01501606]
["bitfinex-derivatives","BTCF0:USTF0",1767462475618,0.0111,90136.0,90120.0,0.02611806]
["bitfinex-derivatives","BTCF0:USTF0",1767462477720,0.0111,90136.0,90120.0,0.03515809]
["bitfinex-derivatives","BTCF0:USTF0",1767462481724,0.0111,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767462484524,0.0111,90134.0,90119.0,0.0133213]
["bitfinex-derivatives","BTCF0:USTF0",1767462494927,0.0111,90134.0,90119.0,0.02922053]
["bitfinex-derivatives","BTCF0:USTF0",1767462495420,0.0111,90134.0,90121.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1767462495620,0.00016634,90142.0,90129.0,0.02571922]
["bitfinex-derivatives","BTCF0:USTF0",1767462495828,0.00016634,90142.0,90131.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462496126,0.00016634,90142.0,90133.0,0.02699923]
["bitfinex-derivatives","BTCF0:USTF0",1767462496331,0.00016634,90142.0,90134.0,0.02571922]
["bitfinex-derivatives","BTCF0:USTF0",1767462505028,0.00016634,90142.0,90134.0,0.01589923]
["bitfinex-derivatives","BTCF0:USTF0",1767462505332,0.00016634,90142.0,90130.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1767462507333,0.00016634,90142.0,90132.0,0.00981999]
["bitfinex-derivatives","BTCF0:USTF0",1767462509632,0.00016634,90142.0,90132.0,0.02571922]
["bitfinex-derivatives","BTCF0:USTF0",1767462509931,0.00016634,90142.0,90133.0,0.00997276]
["bitfinex-derivatives","BTCF0:USTF0",1767462510532,0.00016634,90142.0,90133.0,0.02684732]
["bitfinex-derivatives","BTCF0:USTF0",1767462512036,0.00016634,90142.0,90134.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462513734,0.42503525,90141.0,90122.0,0.01687456]
["bitfinex-derivatives","BTCF0:USTF0",1767462513933,0.01703332,90128.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767462514239,0.09760945,90120.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767462514427,0.09760945,90120.0,90100.0,0.09760945]
["bitfinex-derivatives","BTCF0:USTF0",1767462514630,0.09760945,90120.0,90101.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767462514825,0.011102,90118.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767462515023,0.01126844,90122.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767462515329,0.011102,90120.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767462515934,0.011102,90120.0,90104.0,0.02612668]
["bitfinex-derivatives","BTCF0:USTF0",1767462516134,0.011102,90120.0,90108.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462517832,0.00016644,90122.0,90108.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462519330,0.011102,90121.0,90108.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462519939,0.09760945,90120.0,90108.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462524939,0.00016644,90122.0,90108.0,0.02612668]
["bitfinex-derivatives","BTCF0:USTF0",1767462525437,0.00016644,90122.0,90110.0,0.02612668]
["bitfinex-derivatives","BTCF0:USTF0",1767462526439,0.00016644,90122.0,90111.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462526740,0.00016644,90122.0,90111.0,0.02612668]
["bitfinex-derivatives","BTCF0:USTF0",1767462526939,0.011101,90126.0,90113.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462527140,0.011101,90126.0,90114.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462540458,0.09436,90128.0,90114.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1767462540852,0.09436,90128.0,90115.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462541357,0.01703332,90133.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462541358,0.09436,90133.0,90123.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462541557,0.011099,90141.0,90124.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462541857,0.09436,90140.0,90128.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462542053,0.10546,90140.0,90128.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462542255,0.10546,90140.0,90124.0,0.02074909]
["bitfinex-derivatives","BTCF0:USTF0",1767462549249,0.13534407,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462549556,0.23295352,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462549748,0.04098407,90138.0,90121.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462556461,0.09436,90140.0,90121.0,0.03100063]
["bitfinex-derivatives","BTCF0:USTF0",1767462556661,0.02501425,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462556858,0.02501425,90138.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462557058,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462557260,0.02501424,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462557459,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462557652,0.02501441,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462557853,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462558053,0.02501441,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462558254,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462558457,0.02501491,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462558661,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462558857,0.02501495,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462559067,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462559265,0.02501528,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462559460,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462559661,0.02501615,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462559964,0.09436,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462560168,0.09436,90140.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462560169,0.02501613,90139.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462560458,0.09436,90140.0,90125.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1767462560665,0.09436,90140.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462561054,0.00016644,90143.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462564466,0.00016644,90143.0,90130.0,0.09760945]
["bitfinex-derivatives","BTCF0:USTF0",1767462564467,0.00016644,90143.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462574576,0.00016644,90143.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462576778,0.00016644,90143.0,90130.0,0.0208409]
["bitfinex-derivatives","BTCF0:USTF0",1767462579282,0.00016644,90143.0,90131.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1767462588489,0.00016644,90143.0,90131.0,0.03584705]
["bitfinex-derivatives","BTCF0:USTF0",1767462588792,0.00016644,90143.0,90132.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462590994,0.00016644,90143.0,90132.0,0.02064281]
["bitfinex-derivatives","BTCF0:USTF0",1767462591494,0.00016644,90143.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462604014,0.0248072,90142.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462604313,0.0248072,90141.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462604511,0.0248072,90140.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462604814,0.00016644,90143.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462605012,0.02480722,90142.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462605202,0.02480722,90141.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462605401,0.02480722,90140.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462605609,0.00016644,90143.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462605808,0.02480724,90142.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462606006,0.02480724,90141.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462606206,0.02480724,90140.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462606409,0.00016644,90143.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462606608,0.02480726,90142.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462606809,0.02480726,90141.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462607009,0.02480726,90140.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462607209,0.00016644,90143.0,90133.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1767462607517,0.02480818,90142.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462607711,0.02480818,90141.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462607912,0.02480818,90140.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462608123,0.00016644,90143.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462608313,0.02480828,90142.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462608514,0.02480828,90141.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462608714,0.02480828,90140.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462608917,0.00016644,90143.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462609215,0.02480878,90142.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462609416,0.02480878,90141.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462609616,0.02480878,90140.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462609816,0.00016644,90143.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462610120,0.02480878,90142.0,90135.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462610320,0.02480878,90141.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462610506,0.02480878,90140.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462610710,0.00016644,90143.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462610912,0.0248088,90142.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462611220,0.0248088,90141.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462611430,0.0248088,90140.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462611719,0.00016644,90143.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462611920,0.02480874,90142.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462612121,0.02480874,90141.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462612421,0.02480874,90140.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462612719,0.00016644,90143.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462612917,0.02480905,90142.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462613116,0.02480905,90141.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462613316,0.02480905,90140.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462613516,0.00016644,90143.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462613717,0.0248091,90142.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462613916,0.0248091,90141.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462614120,0.00016644,90143.0,90132.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462614517,0.0111,90139.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462614718,0.0111,90139.0,90122.0,0.11466488]
["bitfinex-derivatives","BTCF0:USTF0",1767462615112,0.0111,90139.0,90123.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462615721,0.0111,90139.0,90124.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462618827,0.0208716,90143.0,90125.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462619026,0.01126544,90143.0,90126.0,0.02030388]
["bitfinex-derivatives","BTCF0:USTF0",1767462621126,0.10562544,90143.0,90126.0,0.02030388]
["bitfinex-derivatives","BTCF0:USTF0",1767462622129,0.10562544,90143.0,90126.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462622328,0.011099,90141.0,90126.0,0.00920288]
["bitfinex-derivatives","BTCF0:USTF0",1767462629633,0.011099,90141.0,90126.0,0.02030388]
["bitfinex-derivatives","BTCF0:USTF0",1767462632134,0.011099,90141.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462633036,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462633236,0.02478755,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462633435,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462633734,0.02478759,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462633935,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462634235,0.02478754,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462634437,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462634626,0.02478759,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462634827,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462635136,0.02478759,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462635334,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462635534,0.02478767,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462635736,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462635939,0.02478767,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462636128,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462636329,0.02478772,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462636529,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462636738,0.02478772,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462636939,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462637139,0.02478772,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462637340,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462637639,0.02478782,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462637845,0.09452644,90143.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462638040,0.03588682,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462638339,0.011099,90142.0,90127.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462641648,0.011099,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462641944,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462642149,0.02478851,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462642340,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462642640,0.02478858,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462642841,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462643041,0.02478858,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462643240,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462643440,0.02478864,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462643641,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462643847,0.02478864,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462644142,0.02478864,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462644348,0.02478864,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462644644,0.02478864,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462644845,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462645145,0.02478898,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462645357,0.02478898,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462645536,0.02478898,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462645831,0.02478898,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462646038,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462646235,0.02478901,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462646442,0.02478901,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462646646,0.02478901,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462646843,0.02478901,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462647047,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462647345,0.02478903,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462647534,0.02478903,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462647740,0.02478903,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462647936,0.02478903,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462648245,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462648437,0.02478901,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462648637,0.02478901,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462648841,0.02478901,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462649043,0.02478901,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462649244,0.09452644,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462649445,0.02478895,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462649747,0.02478895,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462650039,0.02478895,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462650235,0.02478895,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462650435,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462650645,0.0247889,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462650945,0.0247889,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462651244,0.0247889,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462651440,0.0247889,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462651636,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462651837,0.02478887,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462652137,0.02478887,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462652338,0.02478887,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462652537,0.02478887,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462652837,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462653037,0.02478883,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462653237,0.02478883,90141.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462653440,0.02478883,90140.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462653638,0.02478883,90139.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462653938,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462654139,0.02478957,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462654337,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462654535,0.02478954,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462654732,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462654950,0.02478952,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462655134,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462655339,0.02478952,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462655539,0.10562544,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462655739,0.02478952,90142.0,90124.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462655946,0.10562544,90143.0,90124.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462657347,0.10562544,90143.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462658339,0.09452644,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462662050,0.10437057,90143.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462663253,0.10437057,90143.0,90124.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462664551,0.13433762,90143.0,90124.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462664850,0.03981118,90142.0,90124.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1767462665048,0.03981118,90140.0,90122.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767462666455,0.03981118,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462666748,0.00984413,90137.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462666953,0.03981118,90134.0,90118.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767462667153,0.02996705,90132.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462667339,0.00984413,90135.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462667655,0.02996705,90138.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767462668057,0.09761533,90140.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462668356,0.09761533,90140.0,90125.0,0.00969516]
["bitfinex-derivatives","BTCF0:USTF0",1767462671258,0.011099,90142.0,90125.0,0.00969516]
["bitfinex-derivatives","BTCF0:USTF0",1767462671459,0.09761533,90140.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462672261,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462672463,0.02475896,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462672758,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462672961,0.02475894,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462673160,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462673457,0.02476145,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462673659,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462673856,0.02476198,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462674058,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462674259,0.02476197,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462674558,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462674757,0.02476192,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462674964,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462675262,0.02476192,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462675455,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462675656,0.02476188,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462675857,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462676063,0.02476187,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462676263,0.10437057,90143.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462676461,0.03460597,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462676664,0.03981118,90142.0,90128.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462679072,0.03981118,90142.0,90130.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462680567,0.03981118,90142.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462681870,0.03981118,90141.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462685473,0.13417118,90141.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462689274,0.13417118,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462689475,0.12432705,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462694081,0.0247962,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462694271,0.0247962,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462694472,0.0247962,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462694679,0.0247962,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462694879,0.0247962,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462695181,0.0247962,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462695478,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462695679,0.02479656,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462695881,0.02479656,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462696179,0.02479656,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462696369,0.02479656,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462696569,0.02479656,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462696771,0.02479656,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462696969,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462697269,0.02479674,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462697469,0.02479674,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462697680,0.02479674,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462697978,0.02479674,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462698179,0.02479674,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462698383,0.02479674,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462698583,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462698781,0.02479767,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462698971,0.02479767,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462699173,0.02479767,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462699373,0.02479767,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462699579,0.02479767,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462699780,0.02479767,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462699980,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462700282,0.02479783,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462700482,0.02479783,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462700673,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462700674,0.02479783,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462700873,0.02479783,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701073,0.02479783,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701273,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701274,0.02479783,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701473,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701683,0.02479819,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462701885,0.02479819,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462702083,0.02479819,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462702284,0.02479819,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462702476,0.02479819,90136.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462702677,0.02479819,90135.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462702977,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462703176,0.02479826,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462703377,0.02479826,90139.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462703585,0.02479826,90138.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462703786,0.02479826,90137.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462704079,0.13367274,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462708988,0.00951843,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462712990,0.12432705,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462714393,0.13384548,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462718895,0.04074099,90140.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767462723602,0.04074099,90140.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462723896,0.09436,90141.0,90127.0,0.00954883]
["bitfinex-derivatives","BTCF0:USTF0",1767462724096,0.00016644,90143.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462724792,4.4e-07,90143.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462724986,0.00957965,90154.0,90134.0,0.00954883]
["bitfinex-derivatives","BTCF0:USTF0",1767462725182,0.02474015,90153.0,90134.0,0.00954883]
["bitfinex-derivatives","BTCF0:USTF0",1767462725392,0.00957965,90154.0,90134.0,0.00954883]
["bitfinex-derivatives","BTCF0:USTF0",1767462725598,0.0247298,90153.0,90134.0,0.00954883]
["bitfinex-derivatives","BTCF0:USTF0",1767462725791,0.04343516,90154.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462725996,0.02469763,90153.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462726200,0.0436016,90154.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462727389,0.0436016,90154.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462731199,0.00957965,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462731394,0.04343516,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462734202,0.02467461,90152.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462734401,0.04343516,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462734402,0.02467461,90151.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462734707,0.02467461,90150.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462734904,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462735104,0.02467241,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462735305,0.02467241,90151.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462735505,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462735705,0.02467089,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462736007,0.02467089,90151.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462736205,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462736405,0.02466969,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462736708,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462736910,0.02466969,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462737206,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462737406,0.02466881,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462737607,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462737905,0.0246688,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462738095,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462738295,0.02466824,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462738498,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462738807,0.02466818,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462739006,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462739304,0.02466818,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462739499,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462739691,0.02466785,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462739894,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462740099,0.02466785,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462740305,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462740496,0.0246678,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462740692,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462740905,0.0246678,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462741106,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462741306,0.0246677,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462741507,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462741804,0.02466791,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462742005,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462742204,0.02466791,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462742404,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462742604,0.02466822,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462742804,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462743004,0.02466822,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462743208,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462743397,0.02466883,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462743604,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462743909,0.0246037,90152.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462744109,0.04343516,90153.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462759419,0.00016644,90154.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462759614,0.00016644,90154.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462760320,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462767935,0.00016644,90154.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462769233,0.00016644,90154.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462781444,0.00016644,90154.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767462782845,0.00016644,90154.0,90145.0,0.02045673]
["bitfinex-derivatives","BTCF0:USTF0",1767462783146,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462784244,0.02461594,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462784446,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462784746,0.02461673,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462784946,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462785148,0.02461676,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462785345,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462785547,0.02461776,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462785756,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462786047,0.02461768,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462786238,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462786439,0.02461892,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462786636,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462786833,0.02461887,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462787045,0.00016644,90154.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462787347,0.02462025,90153.0,90147.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462787547,0.02462025,90153.0,90145.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462787940,0.02462025,90153.0,90141.0,0.02045673]
["bitfinex-derivatives","BTCF0:USTF0",1767462788342,0.02462025,90153.0,90141.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462791544,0.02462025,90153.0,90140.0,0.04581955]
["bitfinex-derivatives","BTCF0:USTF0",1767462792350,0.02462025,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462793151,0.02462025,90153.0,90138.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462793452,0.02462025,90153.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462794336,0.00016644,90154.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462795349,0.00016644,90154.0,90139.0,0.02045773]
["bitfinex-derivatives","BTCF0:USTF0",1767462796752,0.00016644,90154.0,90140.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462805054,0.00016644,90154.0,90140.0,0.04133718]
["bitfinex-derivatives","BTCF0:USTF0",1767462805252,0.00016644,90154.0,90141.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462805859,0.00016644,90154.0,90141.0,0.04133718]
["bitfinex-derivatives","BTCF0:USTF0",1767462806158,0.00016644,90154.0,90142.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1767462819370,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462824273,0.02470877,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462824572,0.02470877,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462824772,0.02470877,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462825073,0.02470877,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462825372,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462825579,0.02470875,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462825781,0.02470875,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462826074,0.02470875,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462826269,0.02470875,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462826470,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462826670,0.02470875,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462826871,0.02470875,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462827068,0.02470875,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462827268,0.02470875,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462827468,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462827669,0.02470875,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462827968,0.02470875,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462828168,0.02470875,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462828369,0.02470875,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462828572,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462828774,0.02470876,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462828978,0.02470876,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462829180,0.02470876,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462829479,0.02470876,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462829777,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462829976,0.02470876,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462830177,0.02470876,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462830378,0.02470876,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462830677,0.02470876,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462830875,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462831075,0.0247088,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462831275,0.0247088,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462831478,0.0247088,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462831682,0.0247088,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462831983,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462832170,0.02470886,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462832370,0.02470886,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462832570,0.02470886,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462832772,0.02470886,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462833072,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462833272,0.02470896,90153.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462833468,0.02470896,90152.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462833678,0.02470896,90151.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462833880,0.02470896,90150.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462834079,0.00016644,90154.0,90143.0,0.00949814]
["bitfinex-derivatives","BTCF0:USTF0",1767462845375,0.00016644,90154.0,90143.0,0.04258929]
["bitfinex-derivatives","BTCF0:USTF0",1767462845676,0.00016644,90154.0,90144.0,0.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1767462846286,0.00016644,90154.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462846485,0.00016644,90154.0,90146.0,0.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1767462874214,0.02465938,90153.0,90146.0,0.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1767462874416,0.02465938,90152.0,90146.0,0.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1767462874617,0.02465938,90151.0,90146.0,0.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1767462874817,0.00016644,90154.0,90147.0,0.04325272]
["bitfinex-derivatives","BTCF0:USTF0",1767462875019,0.02465938,90153.0,90147.0,0.04325272]
["bitfinex-derivatives","BTCF0:USTF0",1767462875217,0.02465938,90152.0,90147.0,0.04325272]
["bitfinex-derivatives","BTCF0:USTF0",1767462875520,0.02465938,90151.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462875819,0.00016644,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462876020,0.02465941,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462876211,0.02465941,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462876412,0.02465941,90151.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462876711,0.00016644,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462876911,0.02465941,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462877112,0.02465941,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462877312,0.02465941,90151.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462877513,0.00016644,90154.0,90141.0,0.04325272]
["bitfinex-derivatives","BTCF0:USTF0",1767462877813,0.02465943,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462878014,0.02465943,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462878314,0.02465943,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462878516,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462878813,0.02465946,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462879013,0.02465946,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462879214,0.02465946,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462879417,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462879614,0.0246595,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462879813,0.0246595,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462880014,0.0246595,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462880219,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462880420,0.02465955,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462880620,0.02465955,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462880822,0.02465955,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462881026,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462881209,0.02465955,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462881413,0.02465955,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462881609,0.02465955,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462881820,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462882120,0.02465993,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462882319,0.02465993,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462882520,0.02465993,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462882721,0.02465993,90150.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462882923,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462883121,0.02466049,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462883321,0.02466049,90152.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462883522,0.02466049,90151.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462883723,0.02466049,90150.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462883921,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462884122,0.02466075,90153.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462884322,0.00016644,90154.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462905342,0.04886863,90160.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462905542,0.02462195,90159.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462905727,0.02462195,90158.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462905932,0.02462195,90157.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462906142,0.03571995,90156.0,90143.0,0.00958352]
["bitfinex-derivatives","BTCF0:USTF0",1767462906339,0.01126344,90159.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462906536,0.02462196,90158.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462906738,0.02462196,90157.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462906945,0.02462196,90156.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462907239,0.01126344,90159.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462907439,0.02462196,90158.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462907642,0.02462196,90157.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462907946,0.02462194,90156.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462908138,0.01126344,90159.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462908340,0.02462194,90158.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462908540,0.02462194,90157.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462908745,0.01126344,90159.0,90144.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462908946,0.0246219,90158.0,90145.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462909140,0.0246219,90157.0,90145.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462909344,0.01126344,90159.0,90145.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462909542,0.02462185,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462909844,0.02462185,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462910147,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462910445,0.02462185,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462910639,0.02462185,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462910841,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462911139,0.0246218,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462911341,0.0246218,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462911540,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462911851,0.02462175,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462912043,0.02462175,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462912243,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462912445,0.02462175,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462912649,0.02462175,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462912848,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462913048,0.02462172,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462913247,0.02462172,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462913547,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462913849,0.02462169,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462914148,0.02462169,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462914354,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462914650,0.02462167,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462914947,0.02462167,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462915150,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462915350,0.02462167,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462915540,0.02462167,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462915850,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462916149,0.02462164,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462916350,0.02462164,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462916553,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462916747,0.02462163,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462917050,0.02462163,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462917349,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462917548,0.02462162,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462917750,0.02462162,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462918049,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462918248,0.02462162,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462918451,0.02462162,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462918755,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462918955,0.02462161,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462919252,0.02462161,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462919441,0.01126344,90159.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462919648,0.0246216,90158.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462919845,0.0357186,90157.0,90146.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462920044,0.011097,90157.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462920245,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462924269,0.02489695,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462924450,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462924758,0.02489695,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462924960,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462925161,0.02489695,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462925355,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462925556,0.02489696,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462925759,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462925957,0.02489696,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462926158,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462926357,0.02489696,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462926562,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462926757,0.02489698,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462926958,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462927157,0.02489698,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462927359,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462927655,0.02489699,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462927862,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462928060,0.02489699,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462928363,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462928566,0.024897,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462928765,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462928965,0.024897,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462929154,0.011098,90155.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462929355,0.024897,90154.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462929560,0.011097,90158.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462929762,0.02489701,90157.0,90141.0,0.00971158]
["bitfinex-derivatives","BTCF0:USTF0",1767462929963,0.02489701,90156.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462930162,0.02489701,90155.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462930364,0.02489701,90154.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462930663,0.011097,90158.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462930856,0.02489701,90157.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462931056,0.02489701,90156.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462931256,0.02489701,90155.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462931466,0.02489701,90154.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462931666,0.011097,90158.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462931867,0.02489702,90157.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462932068,0.02489702,90156.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462932257,0.02489702,90155.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462932457,0.02489702,90154.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462932662,0.011097,90158.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462932963,0.02489703,90157.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462933158,0.02489703,90156.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462933359,0.02489703,90155.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462933559,0.02489703,90154.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462933759,0.011097,90158.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462933965,0.02489704,90157.0,90142.0,0.02069544]
["bitfinex-derivatives","BTCF0:USTF0",1767462934167,0.02489704,90156.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462934364,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462934670,0.02489705,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462934864,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462935065,0.02489705,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462935363,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462935665,0.02489705,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462935864,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462936064,0.02489705,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462936265,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462936470,0.02489707,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462936664,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462936865,0.02489707,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462937065,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462937271,0.02489707,90157.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462937570,0.011097,90158.0,90143.0,0.00917675]
["bitfinex-derivatives","BTCF0:USTF0",1767462937774,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462938073,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462938364,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462938569,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462938759,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462938960,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462939163,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462939364,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462939564,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462939761,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462939968,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462940168,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462940467,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462940667,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462940871,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462941065,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462941267,0.02489707,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462941471,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462941673,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462941873,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462942075,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462942372,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462942571,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462942773,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462942966,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462943167,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462943373,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462943565,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462943763,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462943972,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462944164,0.02489708,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462944365,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462944566,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462944766,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462944972,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462945174,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462945374,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462945576,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462945780,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462945975,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462946271,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462946473,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462946664,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462946865,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462947065,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462947360,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462947664,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462947862,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462948165,0.02489709,90157.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462948363,0.011097,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462948866,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462949063,0.02489679,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462949277,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462949482,0.02489637,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462949673,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462949977,0.02489637,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462950168,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462950368,0.02489637,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462950573,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462950775,0.02489612,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462950970,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462951168,0.02489612,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462951370,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462951574,0.02489594,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462951779,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462951968,0.02489594,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462952168,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462952370,0.02489594,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462952580,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462952765,0.02489581,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462952968,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462953169,0.02489581,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462953481,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462953672,0.02489569,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462953980,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462954174,0.02488409,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462954366,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462954564,0.024884,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462954765,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462954966,0.02488399,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462955175,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462955376,0.02488399,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462955578,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462955778,0.02488393,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462955974,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462956175,0.02488393,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462956373,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462956574,0.02488389,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462956779,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462956980,0.02488389,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462957183,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462957379,0.02488389,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462957579,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462957776,0.02488385,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462958075,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462958276,0.02488385,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462958476,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462958776,0.02488381,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462958976,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462959282,0.02488381,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462959482,0.01126344,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462959677,0.02488378,90158.0,90142.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1767462959972,0.01126344,90159.0,90142.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1767462960276,0.02488378,90158.0,90142.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1767462960484,0.01126344,90159.0,90142.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1767462960682,0.011097,90157.0,90142.0,0.00912581]
["bitfinex-derivatives","BTCF0:USTF0",1767462960980,0.04952633,90158.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462961281,0.04952633,90158.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462961885,0.06062333,90158.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462964291,0.0248838,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462964586,0.0248838,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462969296,0.0359818,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462969592,0.0248838,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462970488,0.011098,90154.0,90138.0,0.02098472]
["bitfinex-derivatives","BTCF0:USTF0",1767462970691,0.03972439,90155.0,90138.0,0.00988472]
["bitfinex-derivatives","BTCF0:USTF0",1767462970881,0.03972439,90155.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462971190,0.011098,90152.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767462971588,0.011098,90152.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462971893,0.05082239,90155.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767462973192,0.05082239,90155.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462973792,0.03972439,90155.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462976597,0.03972439,90155.0,90136.0,0.01005116]
["bitfinex-derivatives","BTCF0:USTF0",1767462978096,0.03972439,90155.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462978299,0.03972439,90155.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462980894,0.03972439,90155.0,90136.0,0.01005116]
["bitfinex-derivatives","BTCF0:USTF0",1767462981107,0.03972439,90155.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462981298,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462981498,0.02488491,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462981699,0.00016644,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462981900,0.02488491,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462982202,0.03989083,90159.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462982503,0.06460928,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462982693,0.03972439,90158.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462982893,0.011097,90157.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462984099,0.011097,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462984297,0.05082139,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462988006,0.03972439,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462991606,0.011098,90155.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462991900,0.04076459,90153.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767462992106,0.05014852,90152.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463001513,0.00938393,90151.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463001706,0.05014852,90151.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463020528,0.00950275,90150.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463020719,0.04238461,90149.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463025032,0.04238461,90149.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463026735,0.05188736,90149.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463034059,0.00016644,90159.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463034060,0.00950275,90146.0,90136.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463034243,0.05188736,90143.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463034650,0.05188736,90143.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463040544,0.05188736,90143.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463040860,0.05188736,90143.0,90136.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463044660,0.05188736,90143.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463045460,0.00950275,90147.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463046662,0.105458,90154.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463047552,0.04238461,90153.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463048664,0.00950275,90152.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463048862,0.05188736,90148.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463049161,0.00950275,90147.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463049863,0.00950275,90147.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463050661,0.00950275,90147.0,90137.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463051662,0.00950275,90147.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463053360,0.04238461,90148.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463066178,0.04238461,90148.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463081983,0.00016644,90159.0,90135.0,0.04794373]
["bitfinex-derivatives","BTCF0:USTF0",1767463082190,0.11926491,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463082386,0.10398285,90158.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463082580,0.00962285,90157.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463082887,0.05096682,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463083090,0.00962285,90154.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463093700,0.05096682,90154.0,90135.0,0.03839445]
["bitfinex-derivatives","BTCF0:USTF0",1767463093902,0.00962285,90152.0,90134.0,0.00954928]
["bitfinex-derivatives","BTCF0:USTF0",1767463095308,0.00962285,90152.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463101200,0.00962285,90152.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463101411,0.04134397,90153.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463101600,0.04134397,90153.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463114914,0.04134397,90153.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463126222,0.04134397,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463128120,0.05050916,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463142231,0.011097,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463142431,0.09436,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463144232,0.00870744,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463144433,0.03361593,90154.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463144634,0.00870744,90154.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463146225,0.00870744,90154.0,90138.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463154538,0.00870744,90154.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463167168,0.13309231,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463167459,0.09436,90156.0,90140.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463171568,0.00869089,90158.0,90140.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1767463171867,0.11927891,90157.0,90140.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1767463172060,0.00869089,90158.0,90140.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1767463172260,0.11927891,90157.0,90140.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1767463172463,0.00869089,90158.0,90140.0,0.10868315]
["bitfinex-derivatives","BTCF0:USTF0",1767463172764,0.11927895,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463172963,0.09436,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463173161,0.00869089,90158.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463173366,0.09436,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463173868,0.00869089,90158.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463174067,0.09436,90157.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463174269,0.09436,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463179177,0.105457,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463182668,0.11425478,90156.0,90142.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463184279,0.11425478,90156.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463184481,0.008798,90155.0,90139.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463189184,0.008798,90155.0,90135.0,0.00917677]
["bitfinex-derivatives","BTCF0:USTF0",1767463189185,0.008798,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463193489,0.08511228,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463193685,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463194389,0.02486478,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463194689,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463194890,0.02486478,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463195081,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463195281,0.02490078,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463195590,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463195793,0.02490074,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463195988,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463196184,0.02490074,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463196389,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463196590,0.0249007,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463196889,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463197195,0.02490069,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463197389,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463197590,0.02490066,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463197790,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463197995,0.02490066,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463198191,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463198389,0.02490061,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463198591,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463198888,0.02490061,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463199089,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463199290,0.02490061,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463199490,0.09436,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463199690,0.02490057,90155.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463199896,0.05826857,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463200197,0.02490057,90155.0,90146.0,0.06528903]
["bitfinex-derivatives","BTCF0:USTF0",1767463200492,0.06851408,90157.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463200796,0.02490053,90156.0,90143.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463201093,0.02490053,90155.0,90131.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767463201308,0.02490062,90154.0,90131.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767463201490,0.05938011,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463201690,0.05901632,90157.0,90145.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463203799,0.06815029,90157.0,90139.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463204199,0.06815029,90157.0,90138.0,0.00927861]
["bitfinex-derivatives","BTCF0:USTF0",1767463205303,0.06815029,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767463206299,0.00016644,90159.0,90131.0,0.09452644]
["bitfinex-derivatives","BTCF0:USTF0",1767463206300,0.00913397,90149.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463206601,0.011098,90152.0,90131.0,0.01126644]
["bitfinex-derivatives","BTCF0:USTF0",1767463206906,0.011098,90152.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463207100,0.011098,90149.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463207402,0.011099,90146.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463208592,0.011099,90143.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463209512,0.05960864,90146.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463212218,0.05960864,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463212413,0.02351346,90146.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767463213115,0.02351346,90146.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463214411,0.03461246,90146.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463215912,0.07047911,90144.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463217218,0.05938011,90144.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463218418,0.02328506,90144.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463224421,0.09436,90153.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463224622,0.011099,90145.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463231119,0.05938011,90147.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463231319,0.011099,90145.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463231524,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463235132,0.0202166,90147.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463235424,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463235726,0.0253588,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463235927,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463236127,0.0253588,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463236322,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463236521,0.02536548,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463236719,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463236922,0.02536548,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463237120,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463237330,0.02536548,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463237633,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463237822,0.02536565,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463238021,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463238221,0.00731815,90144.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463238520,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463241122,0.02897414,90149.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463241317,0.011099,90145.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463242730,0.011099,90148.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463247134,0.00397814,90149.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463247337,0.011099,90148.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463247539,0.011099,90148.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463250342,0.011099,90148.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463253143,0.09759443,90150.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463253344,0.011099,90148.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463255042,0.011099,90146.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463255244,0.08342694,90150.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463255439,0.011099,90141.0,90132.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767463255644,0.09436,90151.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767463255645,0.09759443,90142.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767463255844,0.01966125,90145.0,90128.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767463256235,0.01966125,90145.0,90121.0,0.06592809]
["bitfinex-derivatives","BTCF0:USTF0",1767463256236,0.09759443,90140.0,90121.0,0.06592809]
["bitfinex-derivatives","BTCF0:USTF0",1767463256433,0.0111,90136.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767463257045,0.0111,90136.0,90120.0,0.09759443]
["bitfinex-derivatives","BTCF0:USTF0",1767463257547,0.0111,90136.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767463259148,0.10654324,90140.0,90120.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767463259338,0.0111,90139.0,90122.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767463259534,0.09436,90141.0,90124.0,0.07702909]
["bitfinex-derivatives","BTCF0:USTF0",1767463259747,0.09436,90141.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767463262149,0.011099,90140.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463262447,0.10869343,90140.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463271057,0.0111,90138.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463277164,0.0111,90136.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463277962,0.10869443,90140.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463280067,0.0111,90138.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463284364,0.02533514,90137.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463284564,0.02533514,90136.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463284764,0.0111,90138.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463285073,0.02533515,90137.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463285272,0.02533515,90136.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463285468,0.02533515,90135.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463285664,0.0111,90138.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463286265,0.0111,90136.0,90124.0,0.06609453]
["bitfinex-derivatives","BTCF0:USTF0",1767463289471,0.0111,90136.0,90124.0,0.0756196]
["bitfinex-derivatives","BTCF0:USTF0",1767463297484,0.0111,90139.0,90124.0,0.0756196]
["bitfinex-derivatives","BTCF0:USTF0",1767463298186,0.0111,90139.0,90126.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1767463298786,0.0111,90139.0,90126.0,0.09147718]
["bitfinex-derivatives","BTCF0:USTF0",1767463303088,0.09436,90141.0,90126.0,0.09147718]
["bitfinex-derivatives","BTCF0:USTF0",1767463303089,0.0111,90137.0,90126.0,0.09147718]
["bitfinex-derivatives","BTCF0:USTF0",1767463306293,0.0111,90137.0,90127.0,0.00951811]
["bitfinex-derivatives","BTCF0:USTF0",1767463306597,0.0111,90137.0,90128.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1767463313295,0.0111,90135.0,90128.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1767463315701,0.0111,90138.0,90128.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1767463321212,0.0111,90136.0,90128.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1767463322406,0.0111,90136.0,90128.0,0.09097795]
["bitfinex-derivatives","BTCF0:USTF0",1767463323505,0.0111,90139.0,90128.0,0.09097795]
["bitfinex-derivatives","BTCF0:USTF0",1767463324309,0.0111,90139.0,90130.0,0.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1767463324505,0.0111,90139.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463328511,0.0111,90137.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463334515,0.0252302,90136.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463334711,0.0111,90137.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463334911,0.0252302,90136.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463335112,0.0111,90137.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463335314,0.02523023,90136.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463335514,0.0111,90135.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463338923,0.0111,90138.0,90130.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463339227,0.011099,90144.0,90139.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463339431,0.09436,90145.0,90127.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767463340123,0.011099,90142.0,90124.0,0.01126744]
["bitfinex-derivatives","BTCF0:USTF0",1767463340333,0.0111,90140.0,90124.0,0.01126744]
["bitfinex-derivatives","BTCF0:USTF0",1767463341234,0.0111,90140.0,90125.0,0.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1767463341530,0.0111,90140.0,90128.0,0.00901888]
["bitfinex-derivatives","BTCF0:USTF0",1767463341831,0.0111,90140.0,90131.0,0.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1767463342834,0.0111,90140.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463346542,0.011099,90143.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463350646,0.011099,90141.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463351146,0.09452644,90145.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463351335,0.02505905,90144.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463351630,0.09452644,90145.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463351836,0.02505905,90144.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463352045,0.09452644,90145.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463352249,0.02505898,90144.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463352431,0.011099,90142.0,90131.0,0.09629091]
["bitfinex-derivatives","BTCF0:USTF0",1767463358551,0.011099,90142.0,90132.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463372562,0.011099,90142.0,90133.0,0.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1767463372858,0.011099,90142.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463373065,0.0111,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463374547,0.02510873,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463374755,0.02510873,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463374954,0.02510873,90137.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463375161,0.0111,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463375352,0.02510865,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463375552,0.02510865,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463375851,0.02510865,90137.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376051,0.0111,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376254,0.0251086,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376456,0.011099,90143.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376457,0.0251086,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376660,0.0251086,90137.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463376850,0.011099,90143.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463377051,0.0251086,90142.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463377253,0.0251086,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463377466,0.0251086,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463377667,0.0251086,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463377853,0.0251086,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463378154,0.011099,90143.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463378352,0.02510852,90142.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463378557,0.02510852,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463378763,0.02510852,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463378964,0.02510852,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463379154,0.02510852,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463379455,0.011099,90143.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463379755,0.02510849,90142.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463379955,0.02510849,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463380256,0.02510849,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463380555,0.02510849,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463380853,0.02510849,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463381054,0.011099,90143.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463381254,0.011099,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463381462,0.02510848,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463381658,0.02510848,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463381859,0.02510848,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463382166,0.011099,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463382365,0.02510843,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463382564,0.02510843,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463382768,0.02510843,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463382968,0.011099,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463383269,0.02510843,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463383459,0.02510843,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463383660,0.02510843,90138.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463383867,0.011099,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463384068,0.02510841,90140.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463384267,0.02510841,90139.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463384469,0.011099,90141.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463394679,0.011099,90144.0,90133.0,0.09861569]
["bitfinex-derivatives","BTCF0:USTF0",1767463394976,0.02515926,90143.0,90135.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463395179,0.011099,90144.0,90135.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463395372,0.02515921,90143.0,90135.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463395576,0.011099,90144.0,90135.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463406380,0.00920131,90138.0,90108.0,0.07982182]
["bitfinex-derivatives","BTCF0:USTF0",1767463406683,0.00920131,90138.0,90102.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463406684,0.011102,90117.0,90102.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463407479,0.09436,90118.0,90102.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463407675,0.011103,90114.0,90102.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1767463408677,0.09436,90118.0,90090.0,0.19208241]
["bitfinex-derivatives","BTCF0:USTF0",1767463408678,0.011103,90108.0,90090.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1767463408870,0.09760737,90112.0,90090.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1767463409781,0.00920131,90113.0,90090.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1767463409973,0.09760737,90110.0,90090.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1767463410374,0.011104,90107.0,90090.0,0.09447504]
["bitfinex-derivatives","BTCF0:USTF0",1767463410673,0.011104,90107.0,90092.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463414780,0.011104,90104.0,90092.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463414979,0.011105,90099.0,90090.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1767463415184,0.011105,90097.0,90090.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1767463415383,0.011105,90095.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463415882,0.011105,90098.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463416582,0.00011504,90097.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463418190,0.09760737,90100.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463419290,0.10871137,90100.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463420792,0.011105,90098.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463426989,0.10392857,90104.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463426990,0.00952857,90103.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463427186,0.011105,90097.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463427392,0.011105,90095.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463428196,0.00257793,90099.0,90089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767463429197,0.09347205,90099.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463429502,0.011106,90089.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463434106,0.08022679,90094.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463434303,0.011106,90089.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463437003,0.08022679,90094.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463437004,0.011105,90092.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463438210,0.07327521,90094.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463439306,0.011105,90092.0,90077.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463439510,0.011105,90092.0,90075.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463440114,0.011106,90090.0,90075.0,0.01018091]
["bitfinex-derivatives","BTCF0:USTF0",1767463440714,0.011106,90090.0,90076.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463441412,0.01127144,90097.0,90080.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463441606,0.0944,90096.0,90082.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463441806,0.0944,90096.0,90083.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463442720,0.011105,90095.0,90083.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463443111,0.09456644,90097.0,90086.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463443317,0.011105,90095.0,90086.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463443510,0.011105,90095.0,90085.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463443819,0.011105,90095.0,90083.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463447922,0.09456644,90097.0,90083.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463448226,0.0765099,90097.0,90083.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463450225,0.0765099,90097.0,90084.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463451622,0.05123074,90097.0,90083.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463452721,0.011105,90096.0,90083.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463455323,0.05123074,90097.0,90085.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1767463457417,0.05123074,90097.0,90084.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463458218,0.03317421,90097.0,90084.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463459726,0.00789506,90097.0,90084.0,0.09110881]
["bitfinex-derivatives","BTCF0:USTF0",1767463463827,0.00789506,90097.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463464527,0.02533082,90096.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463464718,0.02533082,90095.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463464921,0.02533082,90094.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463465120,0.00789506,90097.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463465428,0.02533095,90096.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463465618,0.02533095,90095.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463465818,0.02533095,90094.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463466018,0.00789506,90097.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463466227,0.02533095,90096.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463466427,0.02533095,90095.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463466729,0.02533095,90094.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463467027,0.00789506,90097.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463467329,0.025331,90096.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463467529,0.025331,90095.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463467731,5.192e-05,90094.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463467930,0.00789506,90097.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463468122,0.00016644,90099.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463468431,0.011105,90098.0,90084.0,0.1009863]
["bitfinex-derivatives","BTCF0:USTF0",1767463471933,0.00016644,90099.0,90085.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463473030,0.19770481,90130.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463473031,0.0944,90102.0,90090.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463473630,0.05828894,90102.0,90090.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463473830,0.05828894,90102.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463474223,0.01127044,90105.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463475633,0.08039263,90106.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463476334,0.011104,90105.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463478136,0.07360744,90106.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463478335,0.011104,90105.0,90089.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463479538,0.011104,90105.0,90089.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463483738,0.05943356,90106.0,90090.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463484037,0.02527622,90105.0,90090.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463484338,0.011104,90105.0,90090.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463485439,0.0944,90116.0,90102.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463485737,0.011102,90121.0,90103.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463485938,0.03637498,90118.0,90103.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463486138,0.011102,90118.0,90103.0,0.01115811]
["bitfinex-derivatives","BTCF0:USTF0",1767463486340,0.011102,90118.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463488135,0.00612864,90121.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463488441,0.02525252,90120.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463488633,0.09767306,90120.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463488940,0.00612864,90121.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463489136,0.011102,90117.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463491644,0.08350003,90120.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463492444,0.011102,90117.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463493044,0.09460203,90120.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463493246,0.011102,90118.0,90102.0,0.09756981]
["bitfinex-derivatives","BTCF0:USTF0",1767463497345,0.011102,90118.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463498146,0.07654844,90120.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463498445,0.011102,90118.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463499744,0.08350003,90120.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463500045,0.011102,90116.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463500735,0.011103,90114.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463502349,0.011102,90117.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463503351,0.011103,90115.0,90102.0,0.10872792]
["bitfinex-derivatives","BTCF0:USTF0",1767463503547,0.011103,90115.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463507445,0.011102,90118.0,90106.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463507758,0.08039344,90122.0,90106.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463507945,0.02507539,90121.0,90106.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463508147,0.00702182,90120.0,90106.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463508347,0.011102,90118.0,90107.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463511556,0.011102,90120.0,90107.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463514752,0.011102,90118.0,90107.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463515650,0.06633107,90122.0,90106.0,0.0905286]
["bitfinex-derivatives","BTCF0:USTF0",1767463516356,0.011102,90118.0,90106.0,0.0905286]
["bitfinex-derivatives","BTCF0:USTF0",1767463518154,0.0593795,90122.0,90106.0,0.0905286]
["bitfinex-derivatives","BTCF0:USTF0",1767463518351,0.011102,90118.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463518557,0.011103,90115.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463519455,0.011103,90113.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463520157,0.02503857,90112.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463520358,0.02503857,90111.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463520559,0.011103,90113.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463520560,0.02503857,90110.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463520750,0.011103,90113.0,90103.0,0.01082832]
["bitfinex-derivatives","BTCF0:USTF0",1767463521861,0.011103,90109.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463523158,0.011103,90112.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463523657,0.08926716,90118.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463524454,0.011103,90112.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463528155,0.0048988,90117.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463528361,0.09648868,90117.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463528963,0.09158988,90117.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463529462,0.011103,90113.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463531663,0.07848412,90115.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463532058,0.01254778,90114.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463533464,0.011103,90109.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463535767,0.011104,90106.0,90092.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463535962,0.011104,90106.0,90088.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767463535963,0.011104,90106.0,90091.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463538171,0.09680875,90110.0,90091.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463538372,0.011104,90106.0,90091.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463538866,0.09680875,90110.0,90091.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463539070,0.09121169,90109.0,90089.0,0.00238648]
["bitfinex-derivatives","BTCF0:USTF0",1767463539765,0.09767306,90110.0,90089.0,0.00238648]
["bitfinex-derivatives","BTCF0:USTF0",1767463540372,0.011104,90101.0,90089.0,0.00238648]
["bitfinex-derivatives","BTCF0:USTF0",1767463543776,0.011105,90099.0,90089.0,0.00238648]
["bitfinex-derivatives","BTCF0:USTF0",1767463544776,0.10375947,90101.0,90089.0,0.00238648]
["bitfinex-derivatives","BTCF0:USTF0",1767463545572,0.011106,90091.0,90074.0,0.09678585]
["bitfinex-derivatives","BTCF0:USTF0",1767463545773,0.10375947,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463545976,0.11486547,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463546478,0.10231769,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463547377,0.09121169,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463547767,0.06593115,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463548171,0.011105,90092.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463548377,0.00559525,90092.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463550477,0.00559525,90092.0,90075.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463555884,0.07756619,90094.0,90075.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463556273,0.011106,90090.0,90075.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463558189,0.07061466,90094.0,90075.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463559095,0.011105,90093.0,90077.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463559296,0.011105,90096.0,90081.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463559488,0.011105,90096.0,90084.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463559688,0.00016644,90103.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463559990,0.011105,90099.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463561490,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463563792,0.08676167,90104.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463564600,0.02505306,90103.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463564901,0.02505306,90102.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463565098,0.02505306,90101.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463565302,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463567500,0.02506115,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463567695,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463567896,0.02506126,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463568097,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463568302,0.0250636,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463568500,0.07997599,90104.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463568703,0.02506437,90103.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463568889,0.02506437,90102.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463569087,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463569289,0.02506437,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463569505,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463569801,0.02506747,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463569993,0.011105,90097.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463570193,0.02506747,90096.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463570392,0.011105,90093.0,90085.0,0.01226803]
["bitfinex-derivatives","BTCF0:USTF0",1767463570600,0.011106,90091.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463570802,0.011106,90091.0,90078.0,0.10862391]
["bitfinex-derivatives","BTCF0:USTF0",1767463571903,0.09194002,90103.0,90078.0,0.10862391]
["bitfinex-derivatives","BTCF0:USTF0",1767463572110,0.011106,90091.0,90078.0,0.10862391]
["bitfinex-derivatives","BTCF0:USTF0",1767463572412,0.011106,90091.0,90079.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463577011,0.011106,90091.0,90079.0,0.10862391]
["bitfinex-derivatives","BTCF0:USTF0",1767463577214,0.011105,90094.0,90080.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463578215,0.08555069,90103.0,90080.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463578514,0.011105,90095.0,90080.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463578902,0.011105,90095.0,90080.0,0.10720932]
["bitfinex-derivatives","BTCF0:USTF0",1767463579811,0.07360576,90104.0,90080.0,0.10720932]
["bitfinex-derivatives","BTCF0:USTF0",1767463580011,0.011105,90097.0,90080.0,0.10720932]
["bitfinex-derivatives","BTCF0:USTF0",1767463580311,0.011105,90097.0,90081.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463580711,0.011105,90095.0,90081.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463585313,0.011105,90095.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463587821,0.08501209,90103.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463588010,0.02528746,90102.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463588211,0.00723027,90101.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463588415,0.011105,90095.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463594024,0.011105,90093.0,90082.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1767463595418,0.011105,90093.0,90080.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463595620,0.09294309,90094.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463595822,0.067663,90094.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463596622,0.011105,90092.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767463597022,0.067663,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767463598224,0.04960579,90094.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767463598424,0.011105,90093.0,90077.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767463602126,0.011105,90093.0,90077.0,0.02470432]
["bitfinex-derivatives","BTCF0:USTF0",1767463602326,0.011105,90093.0,90077.0,0.12021419]
["bitfinex-derivatives","BTCF0:USTF0",1767463603227,0.011105,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463603828,0.08049229,90098.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463604125,0.02521163,90097.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463604326,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463604529,0.02521163,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463604728,0.02521163,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463605027,0.02521163,90091.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463605329,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463605530,0.02521162,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463605729,0.02521162,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463605930,0.02521162,90091.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463606133,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463606322,0.02521161,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463606522,0.02521161,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463606723,0.02521161,90091.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463607029,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463607330,0.011105,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463608228,0.08073465,90098.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463608424,0.0252116,90097.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463608624,0.0252116,90096.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463608830,0.0252116,90095.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463609030,0.0252116,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463609236,0.0252116,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463609429,0.0252116,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463609632,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463609832,0.02521159,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463610032,0.02521159,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463610332,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463610527,0.02521159,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463610728,0.02521159,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463611029,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463611325,0.02521159,90093.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463611524,0.02521159,90092.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463611732,0.011105,90094.0,90078.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463611936,0.02521159,90093.0,90079.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463612233,0.02521159,90092.0,90079.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463612428,0.011105,90094.0,90079.0,0.10910719]
["bitfinex-derivatives","BTCF0:USTF0",1767463612637,0.02521159,90093.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463612827,0.02521159,90092.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463613027,0.011105,90094.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463613228,0.02521159,90093.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463613429,0.02521159,90092.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463613629,0.011105,90094.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463613830,0.02521159,90093.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463614031,0.02521159,90092.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463614230,0.011105,90094.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463614442,0.0252055,90093.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463614741,0.011105,90094.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463617642,0.011105,90094.0,90080.0,0.20682355]
["bitfinex-derivatives","BTCF0:USTF0",1767463618341,0.05265514,90098.0,90080.0,0.20682355]
["bitfinex-derivatives","BTCF0:USTF0",1767463619243,0.05241278,90098.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463619436,0.011105,90094.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463619944,0.03823769,90098.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463620442,0.011105,90094.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463621242,0.03823769,90098.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463622346,0.011105,90092.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463627847,0.0240626,90098.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463628046,0.011105,90093.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463628359,0.01711039,90098.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463629360,0.011105,90093.0,90081.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1767463630462,0.011105,90096.0,90082.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463630660,0.011105,90096.0,90082.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463634063,0.011105,90096.0,90083.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463634254,0.011105,90096.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463635862,0.0029353,90098.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463636565,0.011105,90096.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463636858,0.0029353,90098.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463637060,0.03631057,90097.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463637254,0.011105,90097.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463638364,0.0944,90098.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463638663,0.02520528,90097.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463638963,0.0944,90098.0,90083.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463639163,0.02520528,90097.0,90084.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463639354,0.011105,90097.0,90084.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463643566,0.0944,90098.0,90084.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463643869,0.011105,90096.0,90084.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463644171,0.011105,90096.0,90085.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463644365,0.011105,90096.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463644366,0.09432498,90098.0,90091.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463644560,0.06542844,90098.0,90092.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463646462,0.011104,90101.0,90092.0,0.10371509]
["bitfinex-derivatives","BTCF0:USTF0",1767463646866,0.011104,90101.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463648371,0.08744695,90104.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463648572,0.011104,90101.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463649474,0.011105,90099.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463652480,0.08744695,90104.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463652774,0.011104,90100.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463654470,0.07327107,90104.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463655880,0.02510879,90103.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463656080,0.02510879,90102.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463656281,0.02510879,90101.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463656482,0.02510879,90100.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463656674,0.02510879,90099.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463656876,0.02510879,90098.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463657081,0.02510879,90097.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463657276,0.02510879,90096.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463657477,0.02510879,90095.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463657680,0.02510879,90094.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463657880,0.02510879,90093.0,90092.0,0.0908714]
["bitfinex-derivatives","BTCF0:USTF0",1767463658086,0.02510879,90093.0,90089.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463658385,0.00705174,90092.0,90089.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463658589,0.011105,90096.0,90089.0,0.01284369]
["bitfinex-derivatives","BTCF0:USTF0",1767463659982,0.07327107,90104.0,90089.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463660188,0.011105,90096.0,90089.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463662288,0.011105,90096.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463662489,0.05909619,90104.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463663991,0.011105,90095.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463664888,0.01456007,90103.0,90087.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463665089,0.011105,90092.0,90087.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463666692,0.011105,90092.0,90079.0,0.1854186]
["bitfinex-derivatives","BTCF0:USTF0",1767463666894,0.011105,90092.0,90079.0,0.5854186]
["bitfinex-derivatives","BTCF0:USTF0",1767463667491,0.011105,90092.0,90079.0,0.60058343]
["bitfinex-derivatives","BTCF0:USTF0",1767463667691,0.011105,90092.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463668493,0.007774,90099.0,90080.0,0.09771636]
["bitfinex-derivatives","BTCF0:USTF0",1767463668693,0.011105,90093.0,90080.0,0.11288119]
["bitfinex-derivatives","BTCF0:USTF0",1767463668996,0.011105,90093.0,90080.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463669298,0.011105,90093.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463670389,0.18498544,90100.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463670590,0.02503159,90099.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463670780,0.18498544,90100.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463670987,0.02503159,90099.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463671292,0.011105,90096.0,90081.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463675792,0.011105,90096.0,90082.0,0.02627183]
["bitfinex-derivatives","BTCF0:USTF0",1767463675994,0.011105,90096.0,90083.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463676195,0.011104,90100.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463676398,0.02495246,90099.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463676695,0.02495246,90098.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463676887,0.02495246,90097.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463677087,0.011104,90100.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463677383,0.02495253,90099.0,90084.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463677586,0.02495253,90098.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463677782,0.011104,90100.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463677986,0.02495254,90099.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463678188,0.02495254,90098.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463678396,0.02686325,90104.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463678593,0.02495258,90103.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463678793,0.02495258,90102.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463678996,0.02495258,90101.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463679298,0.03605658,90100.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463679497,0.02495258,90099.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463680493,0.02495258,90099.0,90087.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767463680795,0.02495258,90098.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463680995,0.011104,90101.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463681196,0.02495262,90100.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463681394,0.02495262,90099.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463681600,0.02495262,90098.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463681790,0.011104,90101.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463681990,0.02495262,90100.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463682199,0.02495262,90099.0,90086.0,0.01516483]
["bitfinex-derivatives","BTCF0:USTF0",1767463682399,0.02495262,90098.0,90088.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463682599,0.02686325,90104.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463682800,0.11039224,90111.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463683002,0.0944,90110.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463683202,0.11025952,90110.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463683604,0.01585952,90109.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463684099,0.011104,90104.0,90090.0,0.09664543]
["bitfinex-derivatives","BTCF0:USTF0",1767463684305,0.01585952,90109.0,90090.0,0.12282647]
["bitfinex-derivatives","BTCF0:USTF0",1767463685009,0.011104,90105.0,90090.0,0.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1767463686405,0.01585952,90109.0,90090.0,0.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1767463687306,0.011104,90105.0,90090.0,0.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1767463688508,0.00890748,90109.0,90090.0,0.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1767463689403,0.011104,90105.0,90090.0,0.11172047]
["bitfinex-derivatives","BTCF0:USTF0",1767463690006,0.011104,90105.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463692709,0.00890748,90109.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463694413,0.011104,90103.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463694713,0.011104,90103.0,90090.0,0.09664543]
["bitfinex-derivatives","BTCF0:USTF0",1767463694714,0.011104,90105.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463696312,0.011104,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463698414,0.08744796,90110.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463698711,0.02485915,90109.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463698911,0.02485915,90108.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463699112,0.02485915,90107.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463699313,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463702515,0.07327351,90110.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463702714,0.02486058,90109.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463703013,0.02486058,90108.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463703313,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463704614,0.02476217,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463704815,0.02476217,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463705010,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463705215,0.02476216,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463705411,0.02476216,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463705619,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463705818,0.02476315,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463706117,0.02476315,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463706318,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463706518,0.0247643,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463706720,0.0247643,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463706925,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463707119,0.02476426,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463707312,0.02476426,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463707515,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463707712,0.02476554,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463707911,0.02476554,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463708112,0.011104,90104.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463708310,0.02476706,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463708510,0.00671105,90102.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463708710,0.011104,90107.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463708912,0.011104,90105.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463709111,0.011104,90103.0,90094.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463709321,0.011104,90103.0,90093.0,0.09664543]
["bitfinex-derivatives","BTCF0:USTF0",1767463709620,0.011104,90103.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463710320,0.0164904,90109.0,90091.0,0.01507504]
["bitfinex-derivatives","BTCF0:USTF0",1767463710520,0.08246396,90108.0,90087.0,0.11269304]
["bitfinex-derivatives","BTCF0:USTF0",1767463710819,0.011104,90100.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463718523,0.06687733,90108.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463718834,0.011104,90101.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463720037,0.011105,90099.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463726552,0.01664378,90107.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463726854,0.02469813,90106.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727046,0.01664378,90107.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727047,0.02469813,90105.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727247,0.02469813,90104.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727446,0.01664378,90107.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727647,0.02469804,90106.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463727841,0.02469804,90105.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463728042,0.02469804,90104.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463728352,0.011104,90102.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463728537,0.0096915,90107.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463728737,0.02469795,90106.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463728944,0.02469795,90105.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463729143,0.02469795,90104.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463729343,0.011104,90102.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463734557,0.03157669,90108.0,90088.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463734762,0.011104,90103.0,90089.0,0.0151943]
["bitfinex-derivatives","BTCF0:USTF0",1767463736451,0.011104,90103.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463737454,0.011104,90103.0,90090.0,0.11288277]
["bitfinex-derivatives","BTCF0:USTF0",1767463737650,0.011104,90100.0,90090.0,0.11288277]
["bitfinex-derivatives","BTCF0:USTF0",1767463737857,0.011105,90098.0,90086.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1767463738158,0.011104,90101.0,90086.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1767463738461,0.0986384,90106.0,90086.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1767463738655,0.011105,90099.0,90086.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1767463740763,0.0986384,90106.0,90086.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1767463740967,0.02469972,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463741166,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463741463,0.0246998,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463741664,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463741964,0.02469825,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463742163,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463742366,0.02469733,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463742562,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463742759,0.02469721,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463742960,0.0986384,90106.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463743161,0.02469651,90105.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463743363,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463743668,0.02469575,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463743859,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463744060,0.011104,90100.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463744259,0.0986384,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463744458,0.02469584,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463744661,0.02469584,90104.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463744967,0.02469584,90103.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463745263,0.02469584,90102.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463745462,0.011104,90100.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463746667,0.011105,90098.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463748466,0.09168715,90106.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463748664,0.01308295,90104.0,90081.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767463748867,0.011105,90095.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463749072,0.01308295,90098.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463749073,0.011105,90094.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463749864,0.011105,90097.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767463750871,0.011105,90098.0,90087.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463751060,0.011105,90098.0,90088.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463751861,0.011105,90098.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463752161,0.01338873,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463752362,0.02469232,90104.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463752565,0.02469232,90103.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463752766,0.02469232,90102.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463752974,0.02469232,90101.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463753172,0.01338873,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463753473,0.011104,90100.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463758571,0.00643648,90105.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463758775,0.011104,90102.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463760175,0.08043887,90108.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463760364,0.011104,90102.0,90087.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463760570,0.08568229,90108.0,90088.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463760766,0.02468851,90107.0,90088.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463760968,0.02468851,90106.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463761173,0.02468851,90105.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463761474,0.02468851,90104.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463761673,0.02468851,90103.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463761875,0.08568229,90108.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463762072,0.02468857,90107.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463762273,0.011104,90104.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463762471,0.02468857,90103.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463764084,0.011104,90102.0,90090.0,0.09768847]
["bitfinex-derivatives","BTCF0:USTF0",1767463764382,0.011104,90102.0,90089.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463764984,0.011104,90102.0,90089.0,0.11227531]
["bitfinex-derivatives","BTCF0:USTF0",1767463765183,0.011104,90102.0,90090.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463767885,0.011104,90102.0,90090.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1767463768191,0.07150754,90108.0,90090.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1767463768379,0.011104,90102.0,90090.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1767463768681,0.07150754,90108.0,90090.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1767463769289,0.011104,90102.0,90090.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1767463772988,0.011104,90103.0,90090.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463774791,0.011104,90101.0,90090.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463776192,0.06626412,90108.0,90090.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463776387,0.011104,90101.0,90090.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1767463777391,0.011104,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463778494,0.16400973,90110.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463778696,0.011104,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463782988,0.011104,90104.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463783186,0.02477292,90103.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463783386,0.011104,90104.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463783596,0.02477279,90103.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463783800,0.011104,90104.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463783991,0.02477279,90103.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463784191,0.16875246,90110.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463784391,0.0247727,90109.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463784588,0.0247727,90108.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463784788,0.0247727,90107.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463784991,0.0247727,90106.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463785195,0.011104,90100.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463788500,0.1618004,90110.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463788701,0.011104,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463792204,0.1618004,90110.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463792495,0.02477196,90109.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463792702,0.02477196,90108.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463792902,0.02477196,90107.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463793093,0.02477196,90106.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463793294,0.011104,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463794605,0.02480863,90100.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463794808,0.02480863,90099.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463795103,0.02480863,90098.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463795307,0.02480863,90097.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463795606,0.011104,90103.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463795806,0.02480866,90102.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463795996,0.02480866,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463796198,0.02480866,90100.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463796398,0.02480866,90099.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463796599,0.02480866,90098.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463796798,0.02480866,90097.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463796999,0.011104,90103.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463797200,0.02480871,90102.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463797399,0.02480871,90101.0,90091.0,0.01565412]
["bitfinex-derivatives","BTCF0:USTF0",1767463797598,0.02480871,90100.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463797799,0.02480871,90099.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798005,0.02480871,90098.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798200,0.02480871,90097.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798399,0.011104,90103.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798593,0.02480875,90102.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798797,0.011105,90099.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463798998,0.02480875,90098.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463799198,0.02480875,90097.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463799399,0.011105,90099.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463799698,0.02480874,90098.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463799900,0.02480874,90097.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463800101,0.011105,90099.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463800399,0.01015185,90098.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463800599,0.011105,90099.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463801010,0.011104,90102.0,90090.0,0.09161879]
["bitfinex-derivatives","BTCF0:USTF0",1767463803611,0.011104,90102.0,90090.0,0.10692969]
["bitfinex-derivatives","BTCF0:USTF0",1767463806211,0.011104,90105.0,90090.0,0.10692969]
["bitfinex-derivatives","BTCF0:USTF0",1767463806411,0.011104,90105.0,90091.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463808311,0.14790291,90110.0,90091.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463808513,0.12984685,90110.0,90091.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463808716,0.011104,90103.0,90091.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463810411,0.011104,90103.0,90094.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463810618,0.03436108,90110.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463812418,0.011104,90103.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463816226,0.03436108,90110.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463816525,0.02474684,90109.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463816726,0.02474684,90108.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463816927,0.02474684,90107.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463817226,0.02474684,90106.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463817427,0.011104,90103.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463818535,0.02740903,90110.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463818724,0.02474778,90109.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463818925,0.02474778,90108.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463819224,0.02474778,90107.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463819424,0.02474778,90106.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463819633,0.02474778,90105.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463819834,0.011104,90102.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463824434,0.02740903,90110.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463824634,0.02466961,90109.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463824826,0.02466961,90108.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463825026,0.02466961,90107.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463825226,0.02466961,90106.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463825426,0.011104,90103.0,90095.0,0.09010294]
["bitfinex-derivatives","BTCF0:USTF0",1767463825830,0.02740903,90110.0,90099.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1767463826036,0.02466964,90109.0,90100.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767463826236,0.02466964,90108.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463826436,0.02466964,90107.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463826737,0.02466964,90106.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463826939,0.02466964,90105.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463827142,0.03577364,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463827331,0.02466964,90103.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463828537,0.00661359,90103.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463830135,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463835339,0.02740903,90110.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463836439,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463838542,0.02045698,90110.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463839043,0.03665237,90110.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463839945,0.13022397,90110.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463840243,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463840645,0.02459243,90103.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463840842,0.02459243,90102.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463841142,0.02459243,90101.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463841343,0.02459243,90100.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463841546,0.02459243,90099.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463841846,0.02459243,90098.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463842044,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463842244,0.02459244,90103.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463842447,0.02459244,90102.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463842639,0.02459244,90101.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463842839,0.02459244,90100.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463843039,0.02459244,90099.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463843243,0.02459244,90098.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463843442,0.01041797,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463845244,0.011104,90102.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463847048,0.01619539,90108.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463847247,0.10976699,90107.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463848049,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463848648,0.01619539,90106.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463849350,0.011104,90104.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463849949,0.011104,90102.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463850151,0.011104,90102.0,90087.0,0.0273522]
["bitfinex-derivatives","BTCF0:USTF0",1767463850449,0.01619539,90106.0,90087.0,0.0273522]
["bitfinex-derivatives","BTCF0:USTF0",1767463850450,0.011104,90100.0,90087.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463850650,0.011104,90100.0,90085.0,0.09414935]
["bitfinex-derivatives","BTCF0:USTF0",1767463850842,0.011105,90098.0,90085.0,0.09414935]
["bitfinex-derivatives","BTCF0:USTF0",1767463851352,0.01619539,90104.0,90085.0,0.09414935]
["bitfinex-derivatives","BTCF0:USTF0",1767463852052,0.011105,90099.0,90085.0,0.09414935]
["bitfinex-derivatives","BTCF0:USTF0",1767463853245,0.011105,90097.0,90085.0,0.09414935]
["bitfinex-derivatives","BTCF0:USTF0",1767463853545,0.011105,90097.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463853946,0.011105,90097.0,90082.0,0.11081264]
["bitfinex-derivatives","BTCF0:USTF0",1767463855154,0.011104,90100.0,90082.0,0.12191964]
["bitfinex-derivatives","BTCF0:USTF0",1767463855545,0.011104,90100.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463858746,0.00924333,90101.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463859047,0.011104,90100.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463859548,0.07463271,90105.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463859748,0.02437665,90104.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463859955,0.02437665,90103.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463860256,0.02437665,90102.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463860455,0.011105,90099.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463860655,0.011105,90094.0,90083.0,0.0162462]
["bitfinex-derivatives","BTCF0:USTF0",1767463861256,0.011105,90094.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463861552,0.011105,90094.0,90082.0,0.49456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463862261,0.02747253,90098.0,90082.0,0.49456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463862452,0.02747253,90098.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463862760,0.011105,90096.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463864055,0.011105,90096.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463865665,0.011105,90097.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463867365,0.08259457,90099.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463867555,0.011105,90097.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463868261,0.011105,90095.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463869166,0.011105,90096.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463869563,0.07564296,90099.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463869865,0.011105,90096.0,90082.0,0.11005865]
["bitfinex-derivatives","BTCF0:USTF0",1767463871866,0.011105,90096.0,90083.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463875282,0.011105,90099.0,90083.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463876584,0.011105,90097.0,90083.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463876782,0.11313635,90104.0,90083.0,0.11282547]
["bitfinex-derivatives","BTCF0:USTF0",1767463877085,0.02437163,90103.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463877384,0.02437163,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463877585,0.11313635,90104.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463877785,0.02437178,90103.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463877985,0.02437178,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463878184,0.11313635,90104.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463878388,0.011105,90098.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463879590,0.10618475,90104.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463879777,0.02437243,90103.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463880084,0.02437243,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463880286,0.011105,90098.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463884589,0.011105,90096.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463884792,0.10618475,90104.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463884986,0.04078893,90103.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463885185,0.0244214,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463885385,0.0244214,90101.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463885586,0.0244214,90100.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463885786,0.0244214,90099.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463885986,0.0244214,90098.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463886186,0.0244214,90097.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463886386,0.0244214,90096.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463886590,0.01636753,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463886791,0.02442256,90101.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463886984,0.02442256,90100.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463887184,0.02442256,90099.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463887394,0.011105,90097.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463887583,0.02442256,90096.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463889086,0.011105,90095.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463889691,0.00941593,90102.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463889994,0.02442516,90101.0,90084.0,0.01549221]
["bitfinex-derivatives","BTCF0:USTF0",1767463890186,0.11744141,90100.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463890386,0.02442516,90099.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463891394,0.011105,90095.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463892592,0.1088095,90100.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767463892786,0.01579325,90094.0,90082.0,0.09456644]
["bitfinex-derivatives","BTCF0:USTF0",1767463892987,0.09028685,90095.0,90074.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767463892988,0.011105,90092.0,90080.0,0.19210376]
["bitfinex-derivatives","BTCF0:USTF0",1767463899592,0.09028685,90098.0,90077.0,0.01569008]
["bitfinex-derivatives","BTCF0:USTF0",1767463899798,0.09028685,90098.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463900704,0.011106,90090.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463901000,0.09028685,90098.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463901599,0.0923257,90098.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463903303,0.011106,90091.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463904203,0.011106,90089.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463904402,0.011106,90087.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463904602,0.011106,90090.0,90080.0,0.09770376]
["bitfinex-derivatives","BTCF0:USTF0",1767463906299,0.011106,90090.0,90077.0,0.01569008]
["bitfinex-derivatives","BTCF0:USTF0",1767463908100,0.0923257,90098.0,90077.0,0.01569008]
["bitfinex-derivatives","BTCF0:USTF0",1767463908904,0.06704537,90098.0,90077.0,0.01569008]
["bitfinex-derivatives","BTCF0:USTF0",1767463909302,0.06704537,90098.0,90078.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463909708,0.04898799,90098.0,90078.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463910506,0.011106,90091.0,90078.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463911207,0.011106,90089.0,90078.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463912707,0.011106,90089.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463915606,0.011105,90092.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463917810,0.011106,90090.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463919713,0.04898799,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463920716,0.011106,90090.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463921706,0.04203661,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463923314,0.011105,90092.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463924013,0.011106,90090.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463927818,0.04203661,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463928119,0.011106,90091.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463930320,0.04203661,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463932312,0.011106,90089.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463935727,0.02786228,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463936023,0.02443385,90097.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463936323,0.011106,90088.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463943733,0.01368739,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463944025,0.02443384,90097.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463944232,0.02443384,90096.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463944424,0.02443384,90095.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463944624,0.02443384,90094.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463944826,0.01368739,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463946335,0.011106,90090.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463948642,0.011106,90088.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463951749,0.01368739,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463952044,0.011106,90088.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463959760,0.01368739,90098.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463960356,0.011106,90088.0,90079.0,0.01552364]
["bitfinex-derivatives","BTCF0:USTF0",1767463967762,0.01164854,90098.0,90078.0,0.09450548]
["bitfinex-derivatives","BTCF0:USTF0",1767463968158,0.011106,90088.0,90078.0,0.09450548]
["bitfinex-derivatives","BTCF0:USTF0",1767463968863,0.011106,90088.0,90078.0,0.11206298]
["bitfinex-derivatives","BTCF0:USTF0",1767463975770,0.01164854,90098.0,90078.0,0.11206298]
["bitfinex-derivatives","BTCF0:USTF0",1767463975972,0.02428328,90097.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463976167,0.01164854,90098.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463976366,0.0242833,90097.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463976566,0.01164854,90098.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463976770,0.02428331,90097.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463976971,0.01164854,90098.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463977169,0.02428332,90097.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463977371,0.011106,90090.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463980375,0.011106,90088.0,90079.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1767463981878,0.011106,90091.0,90081.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463982177,0.09772004,90100.0,90082.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463982378,0.02428327,90099.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463982568,0.02428327,90098.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463982769,0.0944,90102.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463982973,0.02428322,90101.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463983181,0.02428322,90100.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463983368,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463983875,0.0944,90102.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463984071,0.02428314,90101.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463984278,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463984874,0.02428306,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463985077,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463985278,0.02428306,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463985578,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463985765,0.02428298,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463985970,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463986172,0.02428297,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463986371,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463986571,0.02428293,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463986770,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463986977,0.02428294,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463987266,0.011105,90093.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463987467,0.0242829,90092.0,90084.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463987690,0.011104,90101.0,90089.0,0.10704075]
["bitfinex-derivatives","BTCF0:USTF0",1767463987873,0.011104,90099.0,90090.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463988179,0.0242827,90098.0,90089.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463988369,0.0242827,90097.0,90089.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463988569,0.0242827,90096.0,90089.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463988769,0.105504,90102.0,90089.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463988968,0.0242782,90101.0,90089.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463989180,0.00758451,90100.0,90092.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463989377,0.011104,90102.0,90094.0,0.09098131]
["bitfinex-derivatives","BTCF0:USTF0",1767463989683,0.011104,90102.0,90091.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767463989873,0.011104,90102.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767463992479,0.011104,90100.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767463997592,0.011105,90098.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767463997781,0.4944,90104.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767463997976,0.4944,90104.0,90090.0,0.20476079]
["bitfinex-derivatives","BTCF0:USTF0",1767463998184,0.011105,90099.0,90090.0,0.20476079]
["bitfinex-derivatives","BTCF0:USTF0",1767464000488,0.011104,90103.0,90098.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464000694,0.0944,90107.0,90098.0,0.09098175]
["bitfinex-derivatives","BTCF0:USTF0",1767464001300,0.0241963,90106.0,90098.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464001495,0.0241963,90105.0,90098.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464001696,0.0944,90107.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464001897,0.011104,90102.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464002701,0.011104,90105.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464002900,0.011104,90103.0,90090.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464003299,0.011104,90103.0,90094.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767464009007,0.011104,90106.0,90094.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767464009208,0.011104,90104.0,90094.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767464009400,0.42847745,90104.0,90094.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767464010808,0.41737345,90104.0,90094.0,0.01605944]
["bitfinex-derivatives","BTCF0:USTF0",1767464012610,0.41737345,90104.0,90090.0,0.11459202]
["bitfinex-derivatives","BTCF0:USTF0",1767464012811,0.011104,90103.0,90090.0,0.11459202]
["bitfinex-derivatives","BTCF0:USTF0",1767464013108,0.011104,90103.0,90091.0,0.01670554]
["bitfinex-derivatives","BTCF0:USTF0",1767464018514,0.41737345,90104.0,90091.0,0.02781054]
["bitfinex-derivatives","BTCF0:USTF0",1767464018716,0.41737345,90104.0,90092.0,0.01670554]
["bitfinex-derivatives","BTCF0:USTF0",1767464021126,0.41737345,90104.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464021315,0.41737345,90104.0,90094.0,0.11442558]
["bitfinex-derivatives","BTCF0:USTF0",1767464021722,0.41737345,90104.0,90094.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464021921,0.39931766,90104.0,90094.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1767464022519,0.39931766,90104.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464024915,0.02399585,90103.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464025113,0.02399585,90102.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464025322,0.02399585,90101.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464025523,0.39931766,90104.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464031129,0.39931766,90104.0,90090.0,0.02797798]
["bitfinex-derivatives","BTCF0:USTF0",1767464031430,0.39931766,90104.0,90090.0,0.12569802]
["bitfinex-derivatives","BTCF0:USTF0",1767464032824,0.39931766,90104.0,90090.0,0.10899248]
["bitfinex-derivatives","BTCF0:USTF0",1767464033529,0.011104,90106.0,90090.0,0.10899248]
["bitfinex-derivatives","BTCF0:USTF0",1767464033934,0.011104,90106.0,90090.0,0.09788648]
["bitfinex-derivatives","BTCF0:USTF0",1767464038524,0.011104,90106.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464040330,0.011104,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464041536,0.0944,90107.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464041735,0.02386897,90106.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464042034,0.0944,90107.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464042237,0.02386869,90106.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464042432,0.105504,90107.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464042634,0.02386875,90106.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464042834,0.105504,90107.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464043136,0.0238687,90106.0,90091.0,0.0277451]
["bitfinex-derivatives","BTCF0:USTF0",1767464043331,0.105504,90107.0,90091.0,0.0277451]
["bitfinex-derivatives","BTCF0:USTF0",1767464043630,0.105504,90107.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464043631,0.02386897,90106.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464043834,0.0944,90107.0,90093.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464044134,0.02386899,90106.0,90093.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464044334,0.0944,90107.0,90090.0,0.12545551]
["bitfinex-derivatives","BTCF0:USTF0",1767464044539,0.03497329,90106.0,90090.0,0.12545551]
["bitfinex-derivatives","BTCF0:USTF0",1767464044738,0.011104,90106.0,90090.0,0.12545551]
["bitfinex-derivatives","BTCF0:USTF0",1767464045039,0.02386929,90105.0,90090.0,0.12545551]
["bitfinex-derivatives","BTCF0:USTF0",1767464045231,0.011104,90106.0,90090.0,0.12545551]
["bitfinex-derivatives","BTCF0:USTF0",1767464045534,0.0238697,90105.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464045736,0.105504,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464045933,0.00581404,90106.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464046137,0.011104,90106.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464046637,0.105504,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464048339,0.105504,90107.0,90091.0,0.0166401]
["bitfinex-derivatives","BTCF0:USTF0",1767464051040,0.105504,90107.0,90090.0,0.09770941]
["bitfinex-derivatives","BTCF0:USTF0",1767464054438,0.12130714,90107.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464055045,0.12130714,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464059656,0.2193023,90107.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464060653,0.01580314,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464060853,0.1137983,90106.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464061455,0.01580314,90105.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464065060,0.02690714,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464065363,0.1249023,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464065560,0.09799516,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464066354,0.10909916,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464068164,0.09799516,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464068366,0.1137983,90105.0,90090.0,0.01127244]
["bitfinex-derivatives","BTCF0:USTF0",1767464072168,0.1137983,90105.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464072666,0.01475584,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464073169,0.10580065,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464073656,0.08052267,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464074867,0.02362844,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464075067,0.02362844,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464075268,0.02362844,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464075568,0.02362844,90100.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464075768,0.09527851,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464075970,0.02362828,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464076168,0.02362828,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464076369,0.02362828,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464076667,0.02362828,90100.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464076868,0.09527851,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464077068,0.02362813,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464077269,0.02362813,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464077469,0.02362813,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464077768,0.02362813,90100.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464078068,0.09527851,90104.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464078263,0.11467267,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464078570,0.02362786,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464078769,0.02362786,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464078972,0.02362786,90100.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464079169,0.09104481,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464079371,0.02362778,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464079571,0.02362778,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464079773,0.09104481,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464079973,0.0236278,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464080173,0.0236278,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464080374,0.10580065,90103.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464080575,0.02362776,90102.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464080775,0.02362776,90101.0,90090.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464081070,0.10580065,90115.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464081283,0.10580065,90112.0,90094.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464081462,0.10580065,90111.0,90094.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464081766,0.09104481,90110.0,90094.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464082071,0.07299156,90110.0,90093.0,0.15438585]
["bitfinex-derivatives","BTCF0:USTF0",1767464082276,0.07299156,90110.0,90095.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464083970,0.07299156,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464084173,0.0877474,90110.0,90097.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464084970,0.0877474,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464085371,0.0877474,90110.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767464088477,0.0877474,90110.0,90096.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464088674,0.0877474,90110.0,90095.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464089582,0.06247286,90110.0,90095.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464090077,0.06247286,90110.0,90096.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464090281,0.06247286,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464091182,0.01475584,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464091982,0.08774741,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464094286,0.0898962,90110.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464097587,0.06718169,90109.0,90098.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464097887,0.06718169,90109.0,90097.0,0.05998585]
["bitfinex-derivatives","BTCF0:USTF0",1767464098187,0.06718169,90109.0,90097.0,0.07109085]
["bitfinex-derivatives","BTCF0:USTF0",1767464100392,0.0954094,90104.0,90093.0,0.15396881]
["bitfinex-derivatives","BTCF0:USTF0",1767464100578,0.0954094,90104.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767464100783,0.0954094,90104.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767464101085,0.07752184,90097.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767464101283,0.07752184,90097.0,90084.0,0.01687816]
["bitfinex-derivatives","BTCF0:USTF0",1767464102191,0.00016644,90100.0,90087.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464102390,0.00963196,90099.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464103489,0.00016644,90100.0,90090.0,0.10879326]
["bitfinex-derivatives","BTCF0:USTF0",1767464104794,0.00915069,90108.0,90090.0,0.20189309]
["bitfinex-derivatives","BTCF0:USTF0",1767464104986,0.00915069,90108.0,90091.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464105888,0.00915069,90108.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767464106193,0.00915069,90108.0,90098.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464106386,0.00915069,90108.0,90091.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464107990,0.00915069,90108.0,90092.0,0.10420483]
["bitfinex-derivatives","BTCF0:USTF0",1767464109288,0.00915069,90108.0,90092.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464111197,0.011104,90107.0,90092.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464116000,0.011104,90105.0,90092.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464116200,0.00915069,90108.0,90092.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464116803,0.011104,90103.0,90092.0,0.09309983]
["bitfinex-derivatives","BTCF0:USTF0",1767464117099,0.00716603,90104.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464117699,0.011104,90101.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464119994,0.00716603,90104.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464121507,0.011104,90101.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464123713,0.011104,90103.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464124111,0.09768826,90110.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464124310,0.011104,90103.0,90090.0,0.09768826]
["bitfinex-derivatives","BTCF0:USTF0",1767464125113,0.011104,90103.0,90092.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1767464127015,0.011104,90103.0,90092.0,0.15301597]
["bitfinex-derivatives","BTCF0:USTF0",1767464128218,0.011104,90103.0,90093.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1767464129215,0.011104,90103.0,90094.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1767464132126,0.0944,90111.0,90094.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1767464132327,0.011104,90103.0,90094.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1767464133130,0.011104,90103.0,90095.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464140135,0.0944,90111.0,90095.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464140336,0.011104,90103.0,90095.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464148140,0.0944,90111.0,90095.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464148940,0.011104,90103.0,90095.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464151742,0.011104,90103.0,90095.0,0.11430979]
["bitfinex-derivatives","BTCF0:USTF0",1767464156143,0.0944,90111.0,90095.0,0.11430979]
["bitfinex-derivatives","BTCF0:USTF0",1767464156337,0.0944,90111.0,90099.0,0.11430979]
["bitfinex-derivatives","BTCF0:USTF0",1767464156744,0.0944,90111.0,90101.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464157341,0.011103,90110.0,90101.0,0.09655949]
["bitfinex-derivatives","BTCF0:USTF0",1767464160145,0.011103,90110.0,90101.0,0.11337693]
["bitfinex-derivatives","BTCF0:USTF0",1767464160552,0.011103,90108.0,90101.0,0.11337693]
["bitfinex-derivatives","BTCF0:USTF0",1767464161952,0.011101,90126.0,90105.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464162254,0.11811851,90118.0,90105.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464162453,0.011103,90115.0,90105.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464162756,0.011102,90118.0,90105.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464163950,0.011102,90118.0,90110.0,0.01681744]
["bitfinex-derivatives","BTCF0:USTF0",1767464164251,0.0966193,90119.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464164456,0.011102,90118.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464164656,0.0966193,90119.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464164860,0.02370916,90118.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464165057,0.02370916,90117.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464165356,0.02370916,90116.0,90111.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464165553,0.02370916,90115.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464165755,0.1077213,90119.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464165954,0.011102,90117.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464166153,0.02370668,90116.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464166354,0.02370668,90115.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464166552,0.011102,90117.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464166753,0.02370484,90116.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464166954,0.02370484,90115.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464167152,0.02370484,90114.0,90111.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464167353,0.011102,90117.0,90111.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464167559,0.02370319,90116.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464167761,0.02370319,90115.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464167951,0.011102,90117.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464168146,0.0237032,90116.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464168353,0.0237032,90115.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464168556,0.011102,90117.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464168756,0.02370199,90116.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464169058,0.02370199,90115.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464169255,0.011102,90117.0,90105.0,0.01681744]
["bitfinex-derivatives","BTCF0:USTF0",1767464169456,0.02370098,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464169657,0.02370098,90115.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464169857,0.011102,90117.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464170057,0.02370103,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464170258,0.02370103,90115.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464170459,0.011102,90117.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464170662,0.02370011,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464170861,0.02370011,90115.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464171164,0.011102,90117.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464171364,0.0236993,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464171660,0.0966193,90119.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464171867,0.02369948,90118.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464172065,0.02369948,90117.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464172252,0.02369948,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464172552,0.011102,90118.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464172756,0.02369862,90117.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464172959,0.02369862,90116.0,90106.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464173154,0.011102,90118.0,90108.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464173362,0.02369795,90117.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464173658,0.02369795,90116.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464173967,0.1077213,90119.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464174167,0.02369802,90118.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464174362,0.02369802,90117.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464174564,0.02369802,90116.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464174866,0.1077213,90119.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464179177,0.0133213,90119.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464179476,0.0022193,90119.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464180182,0.011102,90118.0,90108.0,0.11053369]
["bitfinex-derivatives","BTCF0:USTF0",1767464195975,0.011102,90118.0,90108.0,0.09371625]
["bitfinex-derivatives","BTCF0:USTF0",1767464196180,0.011102,90118.0,90109.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464197789,0.0022193,90119.0,90109.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464198487,0.0133213,90119.0,90109.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464202191,0.0133213,90119.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464203386,0.011102,90117.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464204891,0.02349042,90116.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464205090,0.02349042,90115.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464205291,0.02349042,90114.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464205491,0.011102,90117.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464205692,0.02349019,90116.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464205888,0.02349019,90115.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464206189,0.02349018,90114.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464206387,0.011102,90117.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464206590,0.0133213,90119.0,90110.0,0.10836483]
["bitfinex-derivatives","BTCF0:USTF0",1767464221397,0.0133213,90119.0,90112.0,0.09823544]
["bitfinex-derivatives","BTCF0:USTF0",1767464221599,0.105502,90122.0,90112.0,0.09823544]
["bitfinex-derivatives","BTCF0:USTF0",1767464221794,0.02325109,90121.0,90112.0,0.11354731]
["bitfinex-derivatives","BTCF0:USTF0",1767464222000,0.0944,90122.0,90115.0,0.09823544]
["bitfinex-derivatives","BTCF0:USTF0",1767464222301,0.0944,90125.0,90119.0,0.11354731]
["bitfinex-derivatives","BTCF0:USTF0",1767464222497,0.01522499,90140.0,90121.0,0.09823544]
["bitfinex-derivatives","BTCF0:USTF0",1767464222697,0.011101,90130.0,90121.0,0.09840188]
["bitfinex-derivatives","BTCF0:USTF0",1767464222898,0.0944,90139.0,90121.0,0.09840188]
["bitfinex-derivatives","BTCF0:USTF0",1767464223093,0.4944,90139.0,90121.0,0.09840188]
["bitfinex-derivatives","BTCF0:USTF0",1767464223295,0.0944,90139.0,90121.0,0.09840188]
["bitfinex-derivatives","BTCF0:USTF0",1767464223497,0.011101,90129.0,90125.0,0.09823544]
["bitfinex-derivatives","BTCF0:USTF0",1767464223696,0.011101,90130.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464224198,0.0111,90134.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464224404,0.011101,90132.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464227596,0.011101,90130.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464229207,0.0111,90133.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464229407,0.011101,90131.0,90124.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464229908,0.011101,90131.0,90121.0,0.10620493]
["bitfinex-derivatives","BTCF0:USTF0",1767464231507,0.0944,90139.0,90121.0,0.10620493]
["bitfinex-derivatives","BTCF0:USTF0",1767464231900,0.0111,90132.0,90121.0,0.10620493]
["bitfinex-derivatives","BTCF0:USTF0",1767464232908,0.011101,90130.0,90121.0,0.10620493]
["bitfinex-derivatives","BTCF0:USTF0",1767464234109,0.011101,90130.0,90122.0,0.00700161]
["bitfinex-derivatives","BTCF0:USTF0",1767464238308,0.011101,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464248922,0.011101,90127.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464250622,0.011101,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464252026,0.09629703,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464255738,0.0111,90133.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464256125,0.0111,90135.0,90123.0,0.0976364]
["bitfinex-derivatives","BTCF0:USTF0",1767464256421,0.0111,90133.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464256726,0.11454423,90133.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464256931,0.011101,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464260732,0.02057991,90132.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464260931,0.11454423,90132.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464261737,0.011101,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464262029,0.10506532,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464262231,0.011101,90128.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464263238,0.11454423,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464264137,0.011101,90126.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464264337,0.11454423,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464265139,0.011101,90128.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464266036,0.11454423,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464266037,0.12564523,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464267234,0.09396432,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464270541,0.11454423,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464272245,0.08927412,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464277842,0.10037512,90130.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464278047,0.09396432,90129.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464279043,0.10506532,90129.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464279241,0.11454423,90129.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464280354,0.08927417,90129.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464282258,0.08927417,90129.0,90121.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1767464282647,0.08927417,90129.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464283054,0.08927417,90129.0,90121.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1767464295666,0.0640043,90129.0,90121.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1767464296269,0.0111,90133.0,90121.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1767464298270,0.0190256,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464304972,0.0190256,90132.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464314782,0.11731771,90132.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464314978,0.01862348,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464315180,0.09829211,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464317184,0.11691559,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464319991,0.01862348,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464320290,0.11691559,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464321392,0.09829211,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464323095,0.07302224,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464324590,0.01862348,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464325993,0.01862348,90134.0,90123.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767464328204,0.01862348,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464335411,0.0111,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464335611,0.01862348,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464336315,0.0111,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464337715,0.01862348,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464338414,0.0111,90133.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464338812,0.01862348,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464339018,0.011101,90131.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464342414,0.0111,90134.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464344924,0.0111,90134.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464349323,0.011101,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464349522,0.01744505,90135.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464349723,0.0111,90134.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464349923,0.01744505,90133.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464350226,0.0111,90132.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767464354926,0.0111,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464357437,0.01744505,90133.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464358336,0.0111,90132.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464364147,0.02854505,90137.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464365348,0.02854505,90137.0,90122.0,0.05102718]
["bitfinex-derivatives","BTCF0:USTF0",1767464367038,0.0111,90137.0,90122.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464368156,0.11945259,90140.0,90127.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464368349,0.011099,90140.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464368853,0.01744505,90144.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464369055,0.11180505,90144.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464369353,0.011099,90140.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464371553,0.011099,90143.0,90126.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464371754,0.011099,90143.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464374355,0.011099,90143.0,90127.0,0.10852856]
["bitfinex-derivatives","BTCF0:USTF0",1767464374755,0.011099,90143.0,90130.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464376556,0.01700183,90151.0,90133.0,0.19504943]
["bitfinex-derivatives","BTCF0:USTF0",1767464376756,0.09436,90153.0,90134.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464377457,0.011097,90157.0,90139.0,0.09762187]
["bitfinex-derivatives","BTCF0:USTF0",1767464377761,0.11136183,90154.0,90138.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464378359,0.011099,90146.0,90134.0,0.01697138]
["bitfinex-derivatives","BTCF0:USTF0",1767464379264,0.011099,90144.0,90134.0,0.01697138]
["bitfinex-derivatives","BTCF0:USTF0",1767464383553,0.011099,90141.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767464385165,0.01700183,90143.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767464386168,0.01700183,90147.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767464386370,0.011099,90143.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767464387470,0.011099,90146.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767464393076,0.011099,90146.0,90132.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464393285,0.21106976,90154.0,90133.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464393480,0.011099,90148.0,90133.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464393782,0.011099,90148.0,90134.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464393980,0.011099,90148.0,90135.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464395582,0.011099,90146.0,90135.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464397787,0.011099,90146.0,90136.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464398088,0.011099,90146.0,90137.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464399086,0.011099,90144.0,90137.0,0.11439894]
["bitfinex-derivatives","BTCF0:USTF0",1767464400991,0.011099,90144.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464401291,0.09436,90154.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464401591,0.01550186,90153.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464401993,0.09762187,90150.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464402393,0.011099,90146.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464403095,0.011099,90144.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464404995,0.01550186,90153.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464406395,0.011099,90143.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464408301,0.01550186,90153.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464410799,0.011099,90146.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464425112,0.011099,90144.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464430212,0.09436,90154.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464430513,0.011099,90144.0,90137.0,0.09742756]
["bitfinex-derivatives","BTCF0:USTF0",1767464431623,0.011099,90144.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464431824,0.09436,90154.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464434327,0.011099,90147.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464439736,0.011099,90145.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464440032,0.09436,90154.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464441436,0.011099,90145.0,90137.0,0.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1767464443835,0.05983387,90155.0,90145.0,0.01365912]
["bitfinex-derivatives","BTCF0:USTF0",1767464444040,0.09436,90162.0,90145.0,0.01365912]
["bitfinex-derivatives","BTCF0:USTF0",1767464444935,0.07631396,90162.0,90145.0,0.01365912]
["bitfinex-derivatives","BTCF0:USTF0",1767464445335,0.011098,90155.0,90145.0,0.01365912]
["bitfinex-derivatives","BTCF0:USTF0",1767464447732,0.011097,90158.0,90145.0,0.01365912]
["bitfinex-derivatives","BTCF0:USTF0",1767464448234,0.011097,90158.0,90147.0,0.00702541]
["bitfinex-derivatives","BTCF0:USTF0",1767464448939,0.09727811,90166.0,90148.0,0.00686278]
["bitfinex-derivatives","BTCF0:USTF0",1767464449140,0.011097,90159.0,90149.0,0.00686278]
["bitfinex-derivatives","BTCF0:USTF0",1767464449338,0.11954436,90170.0,90149.0,0.00686278]
["bitfinex-derivatives","BTCF0:USTF0",1767464449537,0.21682247,90170.0,90149.0,0.00686278]
["bitfinex-derivatives","BTCF0:USTF0",1767464449942,0.19163811,90170.0,90151.0,0.00564344]
["bitfinex-derivatives","BTCF0:USTF0",1767464450144,0.19163811,90170.0,90152.0,0.00564344]
["bitfinex-derivatives","BTCF0:USTF0",1767464451341,0.011097,90160.0,90152.0,0.00564344]
["bitfinex-derivatives","BTCF0:USTF0",1767464453944,0.011097,90160.0,90147.0,0.00583632]
["bitfinex-derivatives","BTCF0:USTF0",1767464455746,0.011097,90160.0,90147.0,0.10081624]
["bitfinex-derivatives","BTCF0:USTF0",1767464455940,0.011097,90160.0,90148.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1767464456751,0.20575457,90170.0,90148.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1767464456938,0.11139457,90169.0,90148.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1767464457339,0.011097,90158.0,90148.0,0.00497678]
["bitfinex-derivatives","BTCF0:USTF0",1767464459145,0.11139457,90169.0,90149.0,0.00556963]
["bitfinex-derivatives","BTCF0:USTF0",1767464459341,0.011097,90160.0,90149.0,0.00556963]
["bitfinex-derivatives","BTCF0:USTF0",1767464460449,0.00645435,90160.0,90149.0,0.00556963]
["bitfinex-derivatives","BTCF0:USTF0",1767464464947,0.011097,90163.0,90149.0,0.00556963]
["bitfinex-derivatives","BTCF0:USTF0",1767464465358,0.011097,90161.0,90149.0,0.00556963]
["bitfinex-derivatives","BTCF0:USTF0",1767464466452,0.011097,90161.0,90150.0,0.0975569]
["bitfinex-derivatives","BTCF0:USTF0",1767464466855,0.01634056,90168.0,90150.0,0.0975569]
["bitfinex-derivatives","BTCF0:USTF0",1767464468654,0.011097,90163.0,90150.0,0.0975569]
["bitfinex-derivatives","BTCF0:USTF0",1767464473158,0.011097,90163.0,90150.0,0.13748208]
["bitfinex-derivatives","BTCF0:USTF0",1767464478867,0.0093934,90168.0,90150.0,0.13748208]
["bitfinex-derivatives","BTCF0:USTF0",1767464479267,0.011097,90163.0,90150.0,0.13748208]
["bitfinex-derivatives","BTCF0:USTF0",1767464480867,0.011097,90163.0,90150.0,0.1430986]
["bitfinex-derivatives","BTCF0:USTF0",1767464481070,0.011097,90163.0,90151.0,0.00561652]
["bitfinex-derivatives","BTCF0:USTF0",1767464481568,0.011097,90163.0,90151.0,0.0455417]
["bitfinex-derivatives","BTCF0:USTF0",1767464482266,0.011097,90163.0,90152.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464482666,0.08741201,90170.0,90154.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1767464482871,0.08741201,90170.0,90156.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1767464484371,0.011096,90169.0,90156.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1767464485764,0.10838355,90176.0,90156.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1767464486167,0.10838355,90175.0,90156.0,0.00547877]
["bitfinex-derivatives","BTCF0:USTF0",1767464486364,0.10838355,90173.0,90154.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464486872,0.10838355,90173.0,90154.0,0.0449665]
["bitfinex-derivatives","BTCF0:USTF0",1767464487373,0.011096,90170.0,90154.0,0.0449665]
["bitfinex-derivatives","BTCF0:USTF0",1767464488172,0.011096,90170.0,90154.0,0.00504132]
["bitfinex-derivatives","BTCF0:USTF0",1767464489268,0.011096,90170.0,90160.0,0.0975569]
["bitfinex-derivatives","BTCF0:USTF0",1767464492180,0.011096,90170.0,90160.0,0.10238147]
["bitfinex-derivatives","BTCF0:USTF0",1767464492477,0.011095,90173.0,90161.0,0.00482457]
["bitfinex-derivatives","BTCF0:USTF0",1767464494472,0.011095,90173.0,90163.0,0.00450317]
["bitfinex-derivatives","BTCF0:USTF0",1767464499376,0.011095,90173.0,90162.0,0.09203169]
["bitfinex-derivatives","BTCF0:USTF0",1767464499578,0.011095,90173.0,90162.0,0.09565685]
["bitfinex-derivatives","BTCF0:USTF0",1767464499877,0.00746984,90173.0,90163.0,0.09203169]
["bitfinex-derivatives","BTCF0:USTF0",1767464500280,0.00746984,90173.0,90161.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464500575,0.00746984,90173.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464507578,0.09321874,90177.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464507781,0.10731488,90177.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464509383,0.011095,90174.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464512786,0.10731488,90177.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464512985,0.011096,90167.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464513288,0.01409614,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464513584,0.10731488,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464514282,0.011096,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464514980,0.011096,90169.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464517287,0.011096,90169.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464517884,0.011096,90169.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464518286,0.011096,90169.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464518488,0.011096,90169.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464518688,0.011096,90169.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464522594,0.011096,90172.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464523995,0.01531328,90178.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464523996,0.011095,90175.0,90161.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464525194,0.011095,90175.0,90163.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464534404,0.011095,90175.0,90164.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464534601,0.011095,90178.0,90164.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464535196,0.011095,90178.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464536093,0.011095,90176.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464541204,0.09436,90186.0,90162.0,0.09353521]
["bitfinex-derivatives","BTCF0:USTF0",1767464541508,0.09436,90186.0,90163.0,0.09353521]
["bitfinex-derivatives","BTCF0:USTF0",1767464541804,0.011094,90182.0,90166.0,0.09353521]
["bitfinex-derivatives","BTCF0:USTF0",1767464542208,0.0874136,90186.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767464543409,0.011094,90182.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767464545110,0.011094,90182.0,90167.0,0.05102118]
["bitfinex-derivatives","BTCF0:USTF0",1767464546107,0.011094,90182.0,90167.0,0.14455639]
["bitfinex-derivatives","BTCF0:USTF0",1767464551916,0.011094,90182.0,90167.0,0.13346039]
["bitfinex-derivatives","BTCF0:USTF0",1767464552413,0.08046745,90186.0,90167.0,0.09353521]
["bitfinex-derivatives","BTCF0:USTF0",1767464553412,0.011094,90182.0,90167.0,0.09353521]
["bitfinex-derivatives","BTCF0:USTF0",1767464555119,0.011094,90182.0,90167.0,0.13346039]
["bitfinex-derivatives","BTCF0:USTF0",1767464559223,0.011094,90182.0,90168.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464560019,0.011094,90182.0,90168.0,0.13373536]
["bitfinex-derivatives","BTCF0:USTF0",1767464560226,0.011094,90185.0,90168.0,0.14483136]
["bitfinex-derivatives","BTCF0:USTF0",1767464563027,0.011094,90183.0,90168.0,0.14483136]
["bitfinex-derivatives","BTCF0:USTF0",1767464563226,0.011094,90183.0,90169.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464568133,0.011094,90183.0,90169.0,0.13373536]
["bitfinex-derivatives","BTCF0:USTF0",1767464568430,0.09156145,90186.0,90171.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464569640,0.09156145,90186.0,90172.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464572834,0.09432,90196.0,90176.0,0.09381018]
["bitfinex-derivatives","BTCF0:USTF0",1767464573032,0.09432,90196.0,90180.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464573233,0.011093,90193.0,90180.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464574135,0.011093,90193.0,90179.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464575138,0.011093,90193.0,90177.0,0.09397652]
["bitfinex-derivatives","BTCF0:USTF0",1767464580440,0.105413,90196.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464580640,0.105413,90196.0,90179.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464581236,0.011093,90196.0,90180.0,0.10219812]
["bitfinex-derivatives","BTCF0:USTF0",1767464583340,0.011092,90199.0,90180.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464583541,0.011092,90199.0,90182.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1767464584243,0.011092,90202.0,90182.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1767464584944,0.011092,90202.0,90185.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464585145,0.011092,90202.0,90187.0,0.1310283]
["bitfinex-derivatives","BTCF0:USTF0",1767464585335,0.011092,90202.0,90188.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464588442,0.011092,90202.0,90191.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464589538,0.011092,90200.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464590139,0.011093,90196.0,90186.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464590339,0.011093,90196.0,90185.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464593851,0.011092,90199.0,90185.0,0.13424518]
["bitfinex-derivatives","BTCF0:USTF0",1767464595153,0.011092,90199.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464595655,0.011093,90197.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464597656,0.011092,90202.0,90187.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464597956,0.00221709,90209.0,90192.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464598157,0.011092,90204.0,90192.0,0.09110312]
["bitfinex-derivatives","BTCF0:USTF0",1767464598652,0.011092,90204.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464599055,0.011092,90202.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464600752,0.011092,90202.0,90187.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464600958,0.011092,90202.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464601552,0.011092,90202.0,90187.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464602255,0.011092,90202.0,90188.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464603060,0.011092,90202.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464604459,0.011092,90200.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464604958,0.01199469,90204.0,90190.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464605158,0.01199469,90204.0,90190.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1767464605459,0.09419288,90208.0,90190.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1767464606062,0.10618757,90208.0,90190.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1767464606451,0.011092,90203.0,90190.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1767464608264,0.011092,90203.0,90191.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464608564,0.011092,90201.0,90191.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464612369,0.011092,90201.0,90192.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464613866,0.011092,90199.0,90192.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464614365,0.011092,90199.0,90193.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464615872,0.10618757,90208.0,90193.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464616176,0.011092,90200.0,90193.0,0.03992518]
["bitfinex-derivatives","BTCF0:USTF0",1767464616976,0.011092,90198.0,90193.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464617873,0.011093,90196.0,90193.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767464618086,0.011093,90192.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464618271,0.011093,90192.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464618470,0.011093,90192.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464618680,0.01102491,90203.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464619069,0.09405102,90204.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464619469,0.09405102,90204.0,90182.0,0.00189932]
["bitfinex-derivatives","BTCF0:USTF0",1767464619666,0.011093,90194.0,90182.0,0.00189932]
["bitfinex-derivatives","BTCF0:USTF0",1767464619871,0.09405102,90198.0,90177.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464620068,0.011093,90191.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464620479,0.011094,90189.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464620780,0.011094,90189.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464620979,0.011094,90189.0,90179.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464621277,0.09405102,90198.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464621580,0.011093,90190.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464623981,0.09405102,90198.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464624570,0.011093,90193.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464627084,0.011093,90191.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464629182,0.011093,90191.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464629382,0.10507593,90184.0,90165.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464629694,0.09405102,90183.0,90165.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464629888,0.011096,90171.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464630084,0.011095,90177.0,90161.0,0.08579199]
["bitfinex-derivatives","BTCF0:USTF0",1767464630285,0.011095,90174.0,90160.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464630480,0.011095,90178.0,90160.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464630686,0.00016634,90176.0,90160.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464631288,0.00016634,90176.0,90160.0,0.08579199]
["bitfinex-derivatives","BTCF0:USTF0",1767464631489,0.00016634,90176.0,90161.0,0.08579199]
["bitfinex-derivatives","BTCF0:USTF0",1767464632580,0.00016634,90176.0,90161.0,0.09688899]
["bitfinex-derivatives","BTCF0:USTF0",1767464632775,0.10507593,90197.0,90167.0,0.08701118]
["bitfinex-derivatives","BTCF0:USTF0",1767464633089,0.21219016,90196.0,90171.0,0.08701118]
["bitfinex-derivatives","BTCF0:USTF0",1767464633284,0.11787016,90195.0,90171.0,0.08701118]
["bitfinex-derivatives","BTCF0:USTF0",1767464633485,0.02381914,90194.0,90171.0,0.08701118]
["bitfinex-derivatives","BTCF0:USTF0",1767464633685,0.02381914,90193.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464633987,0.011093,90190.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464634289,0.10514402,90194.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464634491,0.02431013,90193.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464634690,0.02431013,90192.0,90173.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1767464634884,0.09405102,90194.0,90173.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1767464635090,0.11863011,90193.0,90173.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1767464635289,0.09432,90193.0,90173.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1767464638091,0.18837102,90193.0,90173.0,0.08611695]
["bitfinex-derivatives","BTCF0:USTF0",1767464639686,0.10514402,90191.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464639997,0.0926788,90189.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464642092,0.0926788,90189.0,90173.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1767464642292,0.011093,90192.0,90173.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1767464644197,0.1037718,90192.0,90173.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1767464645200,0.09432,90193.0,90180.0,0.09746401]
["bitfinex-derivatives","BTCF0:USTF0",1767464645391,0.09432,90193.0,90173.0,0.09156865]
["bitfinex-derivatives","BTCF0:USTF0",1767464647301,0.011093,90196.0,90173.0,0.09156865]
["bitfinex-derivatives","BTCF0:USTF0",1767464647501,0.09432,90195.0,90173.0,0.09156865]
["bitfinex-derivatives","BTCF0:USTF0",1767464647895,0.09432,90195.0,90175.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464648403,0.0926788,90194.0,90177.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464649103,0.1037718,90194.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464650004,0.011093,90192.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464650201,0.10648922,90186.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464650404,0.01381042,90185.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464650606,0.0926788,90184.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464650905,0.06742501,90184.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464653615,0.06742501,90184.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464654620,0.06742501,90184.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464655720,0.06742501,90184.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767464656609,0.06742501,90184.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464661430,0.04217119,90184.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1767464663228,0.04217119,90184.0,90173.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1767464663535,0.011092,90205.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464663737,0.0926788,90206.0,90183.0,0.09869856]
["bitfinex-derivatives","BTCF0:USTF0",1767464663738,0.0926788,90206.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464664031,0.10648922,90206.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464664421,0.08845382,90206.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464665732,0.011089,90229.0,90210.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767464665931,0.011088,90233.0,90211.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464666237,0.011088,90234.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464666539,0.0926788,90237.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464667037,0.0926788,90235.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464667737,0.10648922,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464668037,0.10648922,90232.0,90213.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464668226,0.10648922,90232.0,90211.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464668426,0.10648922,90232.0,90211.0,0.19301856]
["bitfinex-derivatives","BTCF0:USTF0",1767464668827,0.0926788,90232.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464669236,0.10648922,90238.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464669438,0.10648922,90235.0,90219.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464669636,0.10648922,90235.0,90211.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464669637,0.0926788,90250.0,90222.0,0.09869856]
["bitfinex-derivatives","BTCF0:USTF0",1767464669938,0.09979584,90248.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464670128,0.09979584,90248.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767464670324,0.09979584,90248.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464671132,0.09979584,90248.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767464671738,0.11188477,90247.0,90229.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767464671935,0.11188477,90246.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464672233,0.11188477,90237.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767464672438,0.11188477,90237.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464672839,0.09822142,90237.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464673036,0.11188477,90236.0,90221.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464673236,0.11188477,90236.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464673442,0.11188477,90239.0,90228.0,0.08773928]
["bitfinex-derivatives","BTCF0:USTF0",1767464674344,0.01366335,90232.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464674642,0.09822142,90225.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464674839,0.11188477,90225.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464675034,0.09822142,90225.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464675636,0.09822142,90235.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464675945,0.11188477,90231.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464677840,0.09822142,90231.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464681339,0.11188477,90231.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464682450,0.11188477,90229.0,90213.0,0.01125625]
["bitfinex-derivatives","BTCF0:USTF0",1767464682638,0.11188477,90229.0,90214.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464683046,0.11188477,90229.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464683249,0.11188477,90229.0,90214.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464683447,0.11188477,90229.0,90214.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767464684646,0.11188477,90227.0,90213.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464684846,0.11188477,90225.0,90214.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464685344,0.09822142,90222.0,90213.0,0.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1767464686344,0.09822142,90222.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464690351,0.09822142,90228.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464690544,0.09822142,90236.0,90215.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464690744,0.11188477,90236.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464690947,0.11188477,90236.0,90217.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464691355,0.11188477,90236.0,90218.0,0.0235478]
["bitfinex-derivatives","BTCF0:USTF0",1767464691555,0.09822142,90234.0,90215.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464691755,0.11188477,90234.0,90215.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464691957,0.11188477,90234.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464692158,0.09822142,90234.0,90217.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464692355,0.09822142,90232.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464692856,0.09822142,90232.0,90217.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464693151,0.09822142,90237.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464693354,0.09838748,90241.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464693554,0.09838748,90241.0,90224.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464694758,0.00016606,90241.0,90226.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464694956,6e-08,90241.0,90226.0,0.10360476]
["bitfinex-derivatives","BTCF0:USTF0",1767464695161,0.09822142,90251.0,90231.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464695547,0.01366335,90265.0,90239.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464695755,0.01366335,90261.0,90239.0,0.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1767464695958,0.01366335,90261.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767464696258,0.01366335,90258.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464696763,0.01366335,90258.0,90241.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767464697162,0.01366335,90258.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464697551,0.09822142,90257.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464697861,0.09822142,90255.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464698062,0.01366335,90254.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464698356,0.09822142,90251.0,90240.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464698656,0.11188477,90240.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464700262,0.01475761,90239.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464700457,0.10817044,90238.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464700658,0.10817044,90238.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464700863,0.10817044,90238.0,90202.0,0.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1767464700864,0.10817044,90232.0,90222.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464701253,0.01475761,90230.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464701456,0.01475761,90227.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464701655,0.10817044,90225.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464702054,0.09341283,90225.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464702465,0.01475761,90229.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464704860,0.10817044,90229.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464705255,0.01475761,90227.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464706064,0.08293,90228.0,90216.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464706266,0.08293,90228.0,90216.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767464707761,0.08293,90228.0,90211.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464707958,0.09768761,90228.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464708360,0.09768761,90228.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464709668,0.09768761,90228.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464709854,2.5e-07,90230.0,90219.0,0.0931166]
["bitfinex-derivatives","BTCF0:USTF0",1767464710061,0.10817044,90241.0,90220.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464710360,0.10817044,90240.0,90220.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464710560,0.20557578,90240.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464710860,0.10817044,90240.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464711563,0.10817044,90239.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464711861,0.01475761,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464712471,0.10817044,90238.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464714571,0.10817044,90238.0,90220.0,0.11297885]
["bitfinex-derivatives","BTCF0:USTF0",1767464714572,0.10817044,90238.0,90220.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464714759,0.10817044,90238.0,90220.0,0.11297885]
["bitfinex-derivatives","BTCF0:USTF0",1767464715072,0.01475761,90237.0,90220.0,0.09740534]
["bitfinex-derivatives","BTCF0:USTF0",1767464715273,0.10817044,90236.0,90220.0,0.09740534]
["bitfinex-derivatives","BTCF0:USTF0",1767464715577,0.10817044,90236.0,90216.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464715764,0.10817044,90236.0,90220.0,0.09740534]
["bitfinex-derivatives","BTCF0:USTF0",1767464716273,0.10817044,90236.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464716874,0.01475761,90240.0,90221.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464717060,0.00016625,90242.0,90227.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464717668,0.00016625,90242.0,90224.0,0.02666251]
["bitfinex-derivatives","BTCF0:USTF0",1767464719871,0.00016625,90242.0,90225.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464720075,0.00016625,90242.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464721068,0.00016625,90242.0,90226.0,0.02666251]
["bitfinex-derivatives","BTCF0:USTF0",1767464723570,0.00016625,90242.0,90232.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464723777,0.09341283,90252.0,90232.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464723969,0.11925544,90254.0,90236.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1767464724173,0.10817044,90253.0,90234.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767464724873,0.10833669,90253.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464726473,0.10817044,90252.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464727177,0.00016625,90253.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464727178,0.10817044,90251.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464727377,0.10817044,90250.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464732477,0.01476043,90249.0,90234.0,0.01125425]
["bitfinex-derivatives","BTCF0:USTF0",1767464732683,0.10717143,90248.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464732886,0.01476043,90247.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464733185,0.10717143,90247.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464735286,0.10717143,90246.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464738190,0.10717143,90245.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464739585,0.10717143,90244.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464739788,0.01476043,90243.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464740890,0.092411,90244.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464741291,0.10717143,90243.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464742893,0.01476043,90242.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464743392,0.10717143,90242.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464744793,0.01476043,90240.0,90232.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464744991,0.10717143,90240.0,90232.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464745294,0.10717143,90240.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464747800,0.092411,90240.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464750798,0.011086,90247.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464751005,0.11825843,90245.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464751505,0.092411,90244.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464753202,0.10717143,90244.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464753901,0.092411,90244.0,90232.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1767464755989,0.092411,90244.0,90228.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767464755990,0.01476043,90240.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464756189,0.10717143,90238.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464756692,0.01476043,90237.0,90227.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464756897,0.092411,90231.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767464757099,0.10717143,90231.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767464757302,0.092411,90229.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767464757696,0.10717143,90228.0,90216.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767464758501,0.01476043,90227.0,90213.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464758697,0.01476043,90225.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464758897,0.10717143,90220.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464759102,0.10717143,90219.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464759406,0.10717143,90217.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464759592,0.092411,90217.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464760403,0.10712161,90217.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767464760994,0.01471061,90215.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464761202,0.11113529,90215.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464763209,0.01471061,90214.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464763402,0.11113529,90214.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464764204,0.01471061,90213.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464764807,0.09642468,90214.0,90190.0,0.09740534]
["bitfinex-derivatives","BTCF0:USTF0",1767464764808,0.11113529,90210.0,90190.0,0.01477612]
["bitfinex-derivatives","BTCF0:USTF0",1767464765004,0.11113529,90209.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464765605,0.11113529,90208.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464772311,0.11113529,90208.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464773417,0.11113529,90208.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464777110,0.11113529,90208.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464777313,0.09642468,90208.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464777516,0.09642468,90208.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464779827,0.09642468,90204.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464782413,0.01471061,90207.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464783523,0.09642468,90209.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464794735,0.011091,90208.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464800228,0.011091,90208.0,90193.0,0.10737766]
["bitfinex-derivatives","BTCF0:USTF0",1767464800737,0.09642468,90209.0,90193.0,0.10737766]
["bitfinex-derivatives","BTCF0:USTF0",1767464806240,0.011091,90208.0,90193.0,0.10737766]
["bitfinex-derivatives","BTCF0:USTF0",1767464813253,0.011091,90208.0,90194.0,0.01309766]
["bitfinex-derivatives","BTCF0:USTF0",1767464815747,0.011091,90206.0,90194.0,0.01309766]
["bitfinex-derivatives","BTCF0:USTF0",1767464819454,0.011091,90206.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464820054,0.011091,90206.0,90193.0,0.10666376]
["bitfinex-derivatives","BTCF0:USTF0",1767464820354,0.011091,90206.0,90194.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1767464821354,0.011091,90209.0,90194.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1767464821551,0.011091,90209.0,90194.0,0.02347676]
["bitfinex-derivatives","BTCF0:USTF0",1767464821758,0.011091,90209.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464821955,0.011091,90209.0,90193.0,0.10666376]
["bitfinex-derivatives","BTCF0:USTF0",1767464822857,0.011091,90209.0,90194.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1767464823045,0.011091,90206.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464823649,0.1061877,90206.0,90191.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464823855,0.1061877,90206.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464825362,0.011092,90202.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464826056,0.011091,90205.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464827865,0.011092,90202.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464828966,0.011091,90205.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464833268,0.011091,90205.0,90190.0,0.10666376]
["bitfinex-derivatives","BTCF0:USTF0",1767464835671,0.09748487,90200.0,90190.0,0.10666376]
["bitfinex-derivatives","BTCF0:USTF0",1767464835972,0.10503568,90206.0,90190.0,0.10666376]
["bitfinex-derivatives","BTCF0:USTF0",1767464836161,0.011091,90206.0,90191.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1767464838274,0.011092,90205.0,90191.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1767464838567,0.1061877,90205.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464839569,0.011092,90200.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464840068,0.011092,90203.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464840270,0.10857687,90200.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464841166,0.011092,90197.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464841572,0.10857687,90200.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464845773,0.011092,90200.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464847180,0.09394468,90202.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464847371,0.011092,90199.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464854686,0.09748487,90200.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464854889,0.10084694,90199.0,90189.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1767464855189,0.10084694,90199.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464855190,0.011093,90196.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464856490,0.11193894,90199.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464859789,0.10153957,90199.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767464864496,0.10084694,90193.0,90180.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464864694,0.10084694,90192.0,90177.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1767464864995,0.09044757,90192.0,90177.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1767464865197,0.01039937,90196.0,90179.0,0.01331282]
["bitfinex-derivatives","BTCF0:USTF0",1767464865695,0.01039937,90196.0,90180.0,0.09748487]
["bitfinex-derivatives","BTCF0:USTF0",1767464866194,0.10153957,90198.0,90180.0,0.09748487]
["bitfinex-derivatives","BTCF0:USTF0",1767464866394,0.011092,90199.0,90182.0,0.01076028]
["bitfinex-derivatives","BTCF0:USTF0",1767464866595,0.011092,90202.0,90184.0,0.01076028]
["bitfinex-derivatives","BTCF0:USTF0",1767464868095,0.011092,90202.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464868289,0.011092,90202.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464870693,0.09044757,90204.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464872400,0.011092,90203.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464872699,0.09748487,90200.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464872901,0.011092,90203.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464873098,0.09748487,90200.0,90185.0,0.02185428]
["bitfinex-derivatives","BTCF0:USTF0",1767464875201,0.09748487,90200.0,90185.0,0.01076028]
["bitfinex-derivatives","BTCF0:USTF0",1767464877401,0.011092,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464877602,0.09748487,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464881304,0.09748487,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464881506,0.10097192,90203.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464881807,0.10166455,90202.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767464882002,0.011091,90206.0,90190.0,0.09748487]
["bitfinex-derivatives","BTCF0:USTF0",1767464882509,0.011091,90206.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464882711,0.10166355,90206.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767464883806,0.09057255,90217.0,90197.0,0.01015092]
["bitfinex-derivatives","BTCF0:USTF0",1767464883998,0.07253882,90217.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767464884203,0.07253882,90217.0,90200.0,0.10857687]
["bitfinex-derivatives","BTCF0:USTF0",1767464884401,0.07253882,90217.0,90200.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767464884600,0.07253882,90217.0,90200.0,0.10857687]
["bitfinex-derivatives","BTCF0:USTF0",1767464886920,0.07253882,90217.0,90200.0,0.11872779]
["bitfinex-derivatives","BTCF0:USTF0",1767464887121,0.07253882,90217.0,90201.0,0.01015092]
["bitfinex-derivatives","BTCF0:USTF0",1767464887719,0.07253882,90217.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767464888928,0.00016625,90218.0,90202.0,0.02124292]
["bitfinex-derivatives","BTCF0:USTF0",1767464891025,0.00016625,90218.0,90203.0,0.10858595]
["bitfinex-derivatives","BTCF0:USTF0",1767464891232,0.11213172,90230.0,90212.0,0.01015092]
["bitfinex-derivatives","BTCF0:USTF0",1767464891532,0.01047117,90229.0,90210.0,0.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1767464891732,0.10104372,90229.0,90210.0,0.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1767464892233,0.10120997,90229.0,90210.0,0.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1767464892532,0.10104372,90228.0,90210.0,0.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1767464893133,0.10104372,90228.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767464896027,0.08301267,90228.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767464898036,0.08473834,90228.0,90212.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767464900235,0.08473834,90228.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464906145,0.0667073,90228.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464906637,0.0667073,90228.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464909741,0.06498163,90228.0,90216.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464911435,0.06498163,90228.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464912946,0.00016625,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464916140,0.00016625,90229.0,90211.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464917451,0.00016625,90229.0,90215.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464917645,0.00016625,90229.0,90211.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464917948,0.00016625,90229.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767464924255,0.01330335,90239.0,90223.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464924441,0.02463573,90238.0,90223.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464924753,0.02463573,90237.0,90223.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464924950,0.09122747,90242.0,90223.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1767464925151,0.02463547,90241.0,90223.0,0.00947145]
["bitfinex-derivatives","BTCF0:USTF0",1767464925350,0.011087,90239.0,90223.0,0.00947145]
["bitfinex-derivatives","BTCF0:USTF0",1767464925549,0.02463547,90238.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464925750,0.02463547,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464925951,0.02463547,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464926152,0.02463547,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464926346,0.02463547,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464926546,0.02463547,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464926754,0.02463547,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464926956,0.011087,90239.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464927156,0.02462674,90238.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464927346,0.02462674,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464927546,0.02462674,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464927760,0.02462674,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464927958,0.02462674,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464928160,0.02462674,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464928458,0.011087,90239.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464928648,0.011088,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464928846,0.02462219,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464929042,0.02462219,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464929243,0.02462219,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464929447,0.02462219,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464929647,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464929846,0.02462015,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464930050,0.02462015,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464930260,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464930444,0.02461864,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464930647,0.02461864,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464930853,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464931053,0.02461863,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464931256,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464931559,0.02461738,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464931754,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464931951,0.02461737,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464932151,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464932352,0.02461633,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464932660,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464932857,0.02461631,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464933058,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464933253,0.02461543,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464933462,0.09122747,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464933761,0.02461516,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464933952,0.02461516,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464934154,0.02461516,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464934355,0.10231547,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464934556,0.0244904,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464934761,0.0244904,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464934947,0.08428586,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464935146,0.0244904,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464935347,0.08428586,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464937767,0.07319786,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464944462,0.011088,90236.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464944665,0.09758145,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464945071,0.07955211,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464945568,0.011088,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464951073,0.10866945,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464951977,0.08342837,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464952479,0.09451637,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464955978,0.011088,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464958182,0.08342837,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464960079,0.05818729,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464967988,0.03294621,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464970192,0.011088,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464970496,0.1085538,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464970690,0.0974658,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464976106,0.07222472,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464986110,0.04698364,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767464994123,0.02174257,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465001717,0.10704214,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465002423,0.011088,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465002625,0.10704214,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465005021,0.09595414,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465010027,0.10704214,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465010227,0.011088,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465010427,0.10704214,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465013529,0.09595414,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465019627,0.011088,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465020729,0.10704214,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465021334,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465024435,0.011088,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465024631,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465025435,0.011088,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465028244,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465035056,0.10704214,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465035356,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465040657,0.10704214,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465041460,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465055576,0.10704214,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465056970,0.09595414,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465072180,0.10704214,90234.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465076181,0.09160038,90230.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465076377,0.06635849,90230.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465077277,0.011089,90227.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465084291,0.08327121,90230.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465085585,0.011089,90229.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465089492,0.011089,90229.0,90218.0,0.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1767465092296,0.09742411,90240.0,90218.0,0.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1767465092485,0.02450844,90239.0,90218.0,0.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1767465092686,0.09742411,90240.0,90218.0,0.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1767465092882,0.02450844,90239.0,90218.0,0.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1767465093086,0.00016625,90242.0,90220.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767465093296,0.011087,90239.0,90222.0,0.10514017]
["bitfinex-derivatives","BTCF0:USTF0",1767465093490,0.011087,90239.0,90222.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465093691,0.011088,90237.0,90222.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465100597,0.011088,90235.0,90222.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465106299,0.011088,90235.0,90222.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465114100,0.011088,90235.0,90224.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465115512,0.02448641,90234.0,90224.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465115698,0.03557441,90233.0,90224.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465115899,0.011088,90233.0,90224.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465118704,0.09428,90239.0,90224.0,0.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1767465118911,0.09742411,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465119106,0.09428,90239.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465119307,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465119608,0.02448436,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465119909,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465120114,0.02448435,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465120313,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465120610,0.02448409,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465120911,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465121122,0.02448434,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465121314,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465121611,0.02448404,90234.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465121811,0.011088,90235.0,90224.0,0.10316885]
["bitfinex-derivatives","BTCF0:USTF0",1767465122012,0.02448404,90234.0,90228.0,0.10278743]
["bitfinex-derivatives","BTCF0:USTF0",1767465122310,0.09428,90239.0,90228.0,0.10278743]
["bitfinex-derivatives","BTCF0:USTF0",1767465122511,0.02448362,90238.0,90228.0,0.10278743]
["bitfinex-derivatives","BTCF0:USTF0",1767465122813,0.02448362,90237.0,90228.0,0.10278743]
["bitfinex-derivatives","BTCF0:USTF0",1767465123011,0.02448362,90236.0,90228.0,0.10278743]
["bitfinex-derivatives","BTCF0:USTF0",1767465123207,0.09428,90239.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465123408,0.19170411,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465123606,0.09428,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465123807,0.19170411,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465128317,0.09428,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465128917,0.19170411,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465133718,0.09428,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465134018,0.19170411,90240.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465137126,0.011087,90239.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465145539,0.011088,90237.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465146737,0.011088,90235.0,90230.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465146932,0.09428,90240.0,90226.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1767465147137,0.09428,90240.0,90218.0,0.00993449]
["bitfinex-derivatives","BTCF0:USTF0",1767465149045,0.011088,90234.0,90221.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465149246,0.011088,90234.0,90223.0,0.09285294]
["bitfinex-derivatives","BTCF0:USTF0",1767465149748,0.011088,90234.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465149749,0.011088,90237.0,90225.0,0.09728884]
["bitfinex-derivatives","BTCF0:USTF0",1767465149950,0.011088,90237.0,90225.0,0.10630821]
["bitfinex-derivatives","BTCF0:USTF0",1767465152149,0.011088,90237.0,90227.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1767465155554,0.011088,90235.0,90227.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1767465156555,0.09428,90240.0,90227.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1767465156758,0.02432408,90239.0,90223.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465157059,0.011088,90232.0,90223.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465157255,0.011088,90233.0,90223.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465157442,0.011088,90231.0,90223.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465157642,0.011089,90229.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465158644,0.011089,90229.0,90218.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1767465159551,0.011089,90229.0,90219.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465159754,0.011089,90229.0,90222.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465160854,0.011088,90232.0,90224.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465161053,0.011088,90232.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465161252,0.011088,90236.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465161454,0.0243207,90235.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465161656,0.0243207,90234.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465161858,0.011088,90236.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465162058,0.0243207,90235.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465162354,0.0243207,90234.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465162558,0.011088,90236.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465162749,0.02432023,90235.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465162954,0.02432023,90234.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465163256,0.011088,90236.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465163457,0.02431983,90235.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465163649,0.02431983,90234.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465163949,0.011088,90236.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465164150,0.02431983,90235.0,90225.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465164356,0.02431983,90234.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465164561,0.011088,90236.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465164749,0.02431951,90235.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465164948,0.02431951,90234.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465165151,0.011088,90236.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465165350,0.02431924,90235.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465165553,0.011088,90236.0,90226.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465169762,0.105367,90240.0,90230.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465169953,0.105367,90243.0,90235.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465170155,0.011087,90243.0,90235.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465170355,0.011087,90243.0,90235.0,0.09797376]
["bitfinex-derivatives","BTCF0:USTF0",1767465170662,0.09428,90244.0,90232.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1767465170963,0.09428,90244.0,90226.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767465170964,0.105367,90244.0,90233.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465172356,0.09428,90244.0,90233.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465175764,0.105367,90244.0,90233.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465180171,0.09428,90244.0,90233.0,0.10782007]
["bitfinex-derivatives","BTCF0:USTF0",1767465180369,0.09428,90244.0,90236.0,0.10248205]
["bitfinex-derivatives","BTCF0:USTF0",1767465180564,0.00990361,90258.0,90238.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1767465180763,0.9564,90256.0,90238.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1767465180963,0.00990361,90255.0,90237.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465181268,0.00990361,90254.0,90234.0,0.00211673]
["bitfinex-derivatives","BTCF0:USTF0",1767465181669,0.00016625,90253.0,90234.0,0.00211673]
["bitfinex-derivatives","BTCF0:USTF0",1767465182272,0.011086,90247.0,90234.0,0.00211673]
["bitfinex-derivatives","BTCF0:USTF0",1767465182673,0.00016625,90253.0,90238.0,0.00597172]
["bitfinex-derivatives","BTCF0:USTF0",1767465182674,0.011086,90250.0,90238.0,0.00597172]
["bitfinex-derivatives","BTCF0:USTF0",1767465183074,0.011086,90250.0,90239.0,0.00575549]
["bitfinex-derivatives","BTCF0:USTF0",1767465183271,0.011086,90248.0,90239.0,0.00575549]
["bitfinex-derivatives","BTCF0:USTF0",1767465184170,0.011086,90248.0,90238.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465186067,0.011086,90248.0,90236.0,0.00563333]
["bitfinex-derivatives","BTCF0:USTF0",1767465191178,0.011086,90248.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465191478,0.011086,90246.0,90233.0,0.00490278]
["bitfinex-derivatives","BTCF0:USTF0",1767465191769,0.011087,90244.0,90233.0,0.00490278]
["bitfinex-derivatives","BTCF0:USTF0",1767465192382,0.011087,90242.0,90233.0,0.00490278]
["bitfinex-derivatives","BTCF0:USTF0",1767465193078,0.011087,90244.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465195376,0.011086,90246.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465196783,0.011087,90244.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465197384,0.011086,90247.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465198890,0.011086,90247.0,90232.0,0.09749941]
["bitfinex-derivatives","BTCF0:USTF0",1767465204191,0.011086,90247.0,90233.0,0.00398391]
["bitfinex-derivatives","BTCF0:USTF0",1767465216896,0.011086,90247.0,90232.0,0.09293303]
["bitfinex-derivatives","BTCF0:USTF0",1767465224505,0.011086,90247.0,90232.0,0.09601178]
["bitfinex-derivatives","BTCF0:USTF0",1767465227898,0.10847378,90250.0,90232.0,0.09601178]
["bitfinex-derivatives","BTCF0:USTF0",1767465228094,0.10847378,90250.0,90232.0,0.10709978]
["bitfinex-derivatives","BTCF0:USTF0",1767465235508,0.011086,90248.0,90232.0,0.10709978]
["bitfinex-derivatives","BTCF0:USTF0",1767465238328,0.011086,90248.0,90233.0,0.0028071]
["bitfinex-derivatives","BTCF0:USTF0",1767465242329,0.011086,90251.0,90236.0,0.00285096]
["bitfinex-derivatives","BTCF0:USTF0",1767465242524,0.105326,90251.0,90236.0,0.00285096]
["bitfinex-derivatives","BTCF0:USTF0",1767465246223,0.105326,90251.0,90235.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465248231,0.105326,90251.0,90233.0,0.00285834]
["bitfinex-derivatives","BTCF0:USTF0",1767465248530,0.11481578,90251.0,90233.0,0.00285834]
["bitfinex-derivatives","BTCF0:USTF0",1767465248833,0.00948978,90250.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465249628,0.011086,90249.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465250729,0.011086,90247.0,90230.0,0.19924765]
["bitfinex-derivatives","BTCF0:USTF0",1767465250929,0.011086,90247.0,90230.0,0.21033565]
["bitfinex-derivatives","BTCF0:USTF0",1767465251522,0.011086,90247.0,90230.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1767465251723,0.011086,90247.0,90230.0,0.21033565]
["bitfinex-derivatives","BTCF0:USTF0",1767465255134,0.011086,90247.0,90231.0,0.00280727]
["bitfinex-derivatives","BTCF0:USTF0",1767465255535,0.011086,90247.0,90231.0,0.06255192]
["bitfinex-derivatives","BTCF0:USTF0",1767465256634,0.11796356,90250.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465262234,0.00948978,90249.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465265546,0.011086,90248.0,90232.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465266241,0.011086,90248.0,90232.0,0.11301433]
["bitfinex-derivatives","BTCF0:USTF0",1767465266448,0.011086,90248.0,90233.0,0.00287253]
["bitfinex-derivatives","BTCF0:USTF0",1767465267145,0.011086,90248.0,90232.0,0.1101418]
["bitfinex-derivatives","BTCF0:USTF0",1767465267746,0.011086,90248.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465271157,0.2101581,90251.0,90232.0,0.1101418]
["bitfinex-derivatives","BTCF0:USTF0",1767465271349,0.00986321,90250.0,90232.0,0.1101418]
["bitfinex-derivatives","BTCF0:USTF0",1767465274844,0.011086,90249.0,90232.0,0.1101418]
["bitfinex-derivatives","BTCF0:USTF0",1767465279659,0.011086,90249.0,90232.0,0.11296844]
["bitfinex-derivatives","BTCF0:USTF0",1767465281057,0.011086,90249.0,90233.0,0.0028313]
["bitfinex-derivatives","BTCF0:USTF0",1767465286664,0.011086,90247.0,90233.0,0.0028313]
["bitfinex-derivatives","BTCF0:USTF0",1767465286853,0.011086,90247.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465295167,0.011086,90247.0,90232.0,0.1019516]
["bitfinex-derivatives","BTCF0:USTF0",1767465306572,0.011086,90250.0,90232.0,0.1019516]
["bitfinex-derivatives","BTCF0:USTF0",1767465307171,0.011086,90248.0,90232.0,0.1019516]
["bitfinex-derivatives","BTCF0:USTF0",1767465307774,0.011086,90248.0,90233.0,0.0028837]
["bitfinex-derivatives","BTCF0:USTF0",1767465312276,0.011087,90246.0,90233.0,0.0028837]
["bitfinex-derivatives","BTCF0:USTF0",1767465312578,0.011087,90246.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465314378,0.011087,90244.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465316281,0.011086,90247.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465319178,0.011086,90247.0,90233.0,0.00291423]
["bitfinex-derivatives","BTCF0:USTF0",1767465328985,0.011086,90247.0,90232.0,0.0990538]
["bitfinex-derivatives","BTCF0:USTF0",1767465337289,0.011086,90247.0,90232.0,0.10200337]
["bitfinex-derivatives","BTCF0:USTF0",1767465341494,0.011086,90247.0,90233.0,0.00292718]
["bitfinex-derivatives","BTCF0:USTF0",1767465345091,0.011086,90250.0,90233.0,0.01401518]
["bitfinex-derivatives","BTCF0:USTF0",1767465345291,0.10847259,90250.0,90233.0,0.01401518]
["bitfinex-derivatives","BTCF0:USTF0",1767465347300,0.011086,90248.0,90233.0,0.01401518]
["bitfinex-derivatives","BTCF0:USTF0",1767465351703,0.09738659,90250.0,90233.0,0.01401518]
["bitfinex-derivatives","BTCF0:USTF0",1767465353915,0.09738659,90250.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465354616,0.02059258,90251.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465363616,0.00016625,90253.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465364013,0.01016309,90253.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465364213,0.00999684,90252.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465364513,0.00999684,90252.0,90235.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767465365818,0.09780453,90253.0,90235.0,0.01409406]
["bitfinex-derivatives","BTCF0:USTF0",1767465366025,0.00016625,90253.0,90236.0,0.00300606]
["bitfinex-derivatives","BTCF0:USTF0",1767465366813,0.00016625,90253.0,90235.0,0.1084034]
["bitfinex-derivatives","BTCF0:USTF0",1767465367010,0.01016309,90253.0,90235.0,0.1084034]
["bitfinex-derivatives","BTCF0:USTF0",1767465368422,0.01016309,90253.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465373517,0.00016625,90253.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465378233,0.00016625,90253.0,90237.0,0.01425487]
["bitfinex-derivatives","BTCF0:USTF0",1767465378429,0.00016625,90253.0,90240.0,0.09738659]
["bitfinex-derivatives","BTCF0:USTF0",1767465380430,0.00016625,90253.0,90237.0,0.01425487]
["bitfinex-derivatives","BTCF0:USTF0",1767465384730,0.00016625,90253.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465385531,0.02434525,90252.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465385733,0.02434525,90251.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465386032,0.02434525,90250.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465386228,0.02434525,90249.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465386435,0.00016625,90253.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465386633,0.02434552,90252.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465386937,0.02434552,90251.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465387138,0.02434552,90250.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465387436,0.02434552,90249.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465387745,0.00016625,90253.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465387932,0.02434584,90252.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465388131,0.02434584,90251.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465388332,0.02434584,90250.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465388543,0.02434584,90249.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465388731,0.00016625,90253.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465388933,0.02434607,90252.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465389139,0.02434607,90251.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465389333,0.02434607,90250.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465389534,0.02434607,90249.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465389736,0.00016625,90253.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465389935,0.0243463,90252.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465390135,0.0243463,90251.0,90238.0,0.10052495]
["bitfinex-derivatives","BTCF0:USTF0",1767465390440,0.0243463,90250.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767465390739,0.00016625,90253.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767465390940,0.02434581,90252.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767465391150,0.02434581,90251.0,90235.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1767465391332,0.00957258,90253.0,90235.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1767465391333,0.011086,90249.0,90235.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1767465396839,0.011087,90245.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767465397041,0.09820711,90253.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767465397042,0.00940633,90233.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767465397343,0.00940633,90232.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767465397737,0.011088,90232.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767465398640,0.011088,90232.0,90219.0,0.00288595]
["bitfinex-derivatives","BTCF0:USTF0",1767465398840,0.011088,90232.0,90219.0,0.09712595]
["bitfinex-derivatives","BTCF0:USTF0",1767465399446,0.00016625,90235.0,90219.0,0.09712595]
["bitfinex-derivatives","BTCF0:USTF0",1767465401446,0.011088,90234.0,90219.0,0.09712595]
["bitfinex-derivatives","BTCF0:USTF0",1767465401847,0.011088,90234.0,90219.0,0.00288595]
["bitfinex-derivatives","BTCF0:USTF0",1767465402050,0.011088,90234.0,90220.0,0.00275975]
["bitfinex-derivatives","BTCF0:USTF0",1767465406046,0.00940633,90232.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465406351,0.01109,90220.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465406948,0.10744719,90227.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465407847,0.011089,90224.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465408644,0.10744719,90226.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465408844,0.02049533,90225.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465409048,0.10744719,90222.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465409745,0.10913086,90219.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465410141,0.09804086,90219.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465410351,0.10913086,90219.0,90218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465412758,0.00940633,90216.0,90209.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1767465413055,0.00940633,90216.0,90206.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465414154,0.10744719,90219.0,90206.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465415952,0.10744719,90219.0,90202.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1767465416353,0.11853719,90219.0,90202.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1767465416854,0.00940633,90218.0,90202.0,0.01125825]
["bitfinex-derivatives","BTCF0:USTF0",1767465418546,0.00940633,90216.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465418741,0.09804086,90214.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465418948,0.011091,90208.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465420371,0.09820711,90214.0,90189.0,0.00379558]
["bitfinex-derivatives","BTCF0:USTF0",1767465420372,0.011091,90206.0,90189.0,0.00379558]
["bitfinex-derivatives","BTCF0:USTF0",1767465420659,0.011091,90206.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465421550,0.011091,90209.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465421746,0.011091,90207.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465423571,0.00906848,90210.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465424163,0.011092,90203.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465424461,0.00906848,90209.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465425460,0.011092,90205.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465428364,0.011092,90202.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465429653,0.011092,90205.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465431465,0.011092,90203.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465431666,0.011092,90201.0,90192.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465431865,0.011092,90199.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465432365,0.00906848,90206.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465434370,0.011092,90199.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465446376,0.08705615,90202.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465447277,0.011092,90199.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465454585,0.09749074,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465454989,0.00905147,90201.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465455192,0.09749074,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465455492,0.00905147,90201.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465456494,0.011092,90198.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465460790,0.10654221,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465462398,0.08129338,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465462797,0.00905147,90199.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465464496,0.00905147,90203.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465465800,0.02014347,90202.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465466301,0.00905147,90201.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465468186,0.09749074,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465468386,0.02014347,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465469603,0.00905147,90200.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465472107,0.10884925,90199.0,90190.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767465472302,0.00905147,90198.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465474708,0.011092,90197.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465474909,0.02014347,90197.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465478811,0.00905147,90197.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465479110,0.00905147,90197.0,90184.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767465481111,0.09979778,90199.0,90184.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767465484716,0.07454881,90199.0,90184.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767465485613,0.07454881,90199.0,90185.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465486009,0.08564081,90199.0,90185.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465486210,0.00925507,90198.0,90185.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465486410,0.00925507,90198.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465487316,0.011092,90197.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465487518,0.00925507,90194.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465487706,0.00044049,90194.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465488617,0.09353763,90195.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465489102,0.011092,90198.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465489300,0.19102837,90200.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465489617,0.00925507,90199.0,90184.0,0.17410689]
["bitfinex-derivatives","BTCF0:USTF0",1767465490715,0.011092,90198.0,90184.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465490919,0.00925507,90199.0,90184.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465491114,0.00925507,90199.0,90184.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465492819,0.17503434,90200.0,90184.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465497523,0.011092,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465497823,0.02034707,90205.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465499926,0.011092,90203.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465501424,0.00925507,90204.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465502320,0.011092,90203.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465507028,0.011092,90203.0,90186.0,0.00915863]
["bitfinex-derivatives","BTCF0:USTF0",1767465511938,0.011092,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465514029,0.0205524,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465517143,15.0205524,90203.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465518757,0.0094604,90202.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465519647,0.011092,90201.0,90185.0,0.09435934]
["bitfinex-derivatives","BTCF0:USTF0",1767465522147,0.011092,90201.0,90184.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465523650,0.011092,90201.0,90185.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465523837,0.011092,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465524041,0.0094604,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465525748,0.0205524,90202.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465528649,15.0,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465530844,15.0,90200.0,90185.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767465530845,15.0,90200.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465533554,14.97475135,90200.0,90188.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465537456,14.97475135,90200.0,90185.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465537653,14.98421175,90200.0,90185.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465537856,0.0094604,90199.0,90185.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465542456,14.97475135,90200.0,90185.0,0.09092089]
["bitfinex-derivatives","BTCF0:USTF0",1767465542954,14.97475135,90200.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465550967,14.98461521,90200.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465558474,0.00986386,90199.0,90187.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465560776,0.00986386,90199.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465560976,15.85342122,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465563068,1.06251145,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465563262,0.09508759,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465563468,0.18772,90203.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465563667,0.18772,90203.0,90191.0,0.00901809]
["bitfinex-derivatives","BTCF0:USTF0",1767465563872,0.18772,90203.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465564077,0.18772,90203.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465565474,0.00986386,90205.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465566181,0.10495145,90205.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465574685,0.01344474,90204.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465575076,0.01344474,90204.0,90190.0,0.09747554]
["bitfinex-derivatives","BTCF0:USTF0",1767465575077,0.01344474,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465575989,0.11102351,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465582091,0.09428,90208.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465582291,0.09428,90208.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465582687,0.20530351,90208.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465582887,0.01344474,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465583292,0.11102351,90207.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465586492,0.01344474,90206.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465589297,0.11102351,90206.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465589500,0.11102351,90205.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465590299,0.11102351,90205.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465593897,0.01344474,90204.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465597995,0.01344474,90204.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465599300,0.09757877,90205.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465599805,0.10985085,90205.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465602707,0.10985085,90205.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465607912,0.01227208,90204.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465609813,0.01227208,90204.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465613818,0.01227208,90204.0,90195.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465616215,0.09757877,90205.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465616417,0.09202222,90210.0,90195.0,0.09747554]
["bitfinex-derivatives","BTCF0:USTF0",1767465616622,0.09202222,90210.0,90192.0,0.01297612]
["bitfinex-derivatives","BTCF0:USTF0",1767465617523,0.09202222,90210.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465619518,0.18949776,90210.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465620127,0.20176984,90210.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465625221,0.01227208,90209.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465625425,0.01227208,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465640557,0.09202222,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465645460,0.11473077,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465647964,0.02270855,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465648365,0.02270855,90209.0,90195.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767465652368,0.02270855,90209.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465652974,0.02270855,90204.0,90195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465653173,0.02270855,90199.0,90191.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1767465653364,0.02270855,90199.0,90191.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465655573,0.02270855,90199.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465656167,0.10863117,90200.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465656970,0.08338255,90200.0,90189.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465657576,0.01925352,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465657982,0.01925352,90197.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465658668,0.011092,90198.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465659175,0.01965407,90197.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465659573,0.11719324,90188.0,90172.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465659773,0.11811377,90187.0,90172.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465659978,0.011094,90181.0,90172.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465660273,0.011094,90181.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767465660479,0.011094,90181.0,90171.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465661582,0.0001177,90180.0,90171.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465666981,0.0001177,90180.0,90167.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465666982,0.0112127,90180.0,90167.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465667282,0.0001177,90180.0,90168.0,0.11709309]
["bitfinex-derivatives","BTCF0:USTF0",1767465667681,0.0001177,90180.0,90168.0,0.21080328]
["bitfinex-derivatives","BTCF0:USTF0",1767465670378,0.011094,90184.0,90168.0,0.21080328]
["bitfinex-derivatives","BTCF0:USTF0",1767465670882,0.011094,90184.0,90169.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465671587,0.011094,90184.0,90169.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465674686,0.011094,90184.0,90170.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465674986,0.011094,90184.0,90170.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465676882,0.011094,90187.0,90170.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465677077,0.011094,90187.0,90171.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767465677278,0.011094,90187.0,90171.0,0.03386909]
["bitfinex-derivatives","BTCF0:USTF0",1767465677585,0.011094,90187.0,90171.0,0.12757928]
["bitfinex-derivatives","BTCF0:USTF0",1767465678285,0.011094,90187.0,90172.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465679688,0.011094,90185.0,90172.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465683190,0.011094,90183.0,90172.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465683795,0.011094,90187.0,90175.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465683992,0.011094,90187.0,90176.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465684287,0.011094,90187.0,90179.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465684793,0.00016625,90190.0,90180.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465685291,0.011094,90187.0,90180.0,0.02277309]
["bitfinex-derivatives","BTCF0:USTF0",1767465685593,0.011094,90187.0,90179.0,0.09371019]
["bitfinex-derivatives","BTCF0:USTF0",1767465685788,0.00016625,90190.0,90181.0,0.09371019]
["bitfinex-derivatives","BTCF0:USTF0",1767465686292,0.011094,90187.0,90181.0,0.11648328]
["bitfinex-derivatives","BTCF0:USTF0",1767465686693,0.011094,90187.0,90181.0,0.09371019]
["bitfinex-derivatives","BTCF0:USTF0",1767465687697,0.01125925,90190.0,90181.0,0.09371019]
["bitfinex-derivatives","BTCF0:USTF0",1767465690799,0.01125925,90190.0,90181.0,0.1136514]
["bitfinex-derivatives","BTCF0:USTF0",1767465691902,0.01125925,90190.0,90181.0,0.09371019]
["bitfinex-derivatives","BTCF0:USTF0",1767465692805,0.01125925,90190.0,90178.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465696009,0.011094,90188.0,90178.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465696301,0.011094,90188.0,90178.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465697005,0.00016625,90190.0,90178.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465698404,0.011094,90188.0,90178.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465699507,0.011094,90188.0,90179.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465704907,0.09767991,90190.0,90179.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465705393,0.011094,90188.0,90179.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465707600,0.011094,90188.0,90180.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465713518,0.00016625,90190.0,90181.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465714415,0.00016625,90190.0,90181.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465715909,0.02041439,90213.0,90193.0,0.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1767465716218,0.09751366,90203.0,90183.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1767465716405,0.09751366,90200.0,90183.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1767465717409,0.011092,90199.0,90183.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1767465718116,0.011092,90199.0,90186.0,0.09931243]
["bitfinex-derivatives","BTCF0:USTF0",1767465718318,0.011092,90199.0,90189.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465719517,0.09751366,90200.0,90190.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465721519,0.00016635,90201.0,90190.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465721718,0.09751366,90200.0,90190.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465723421,0.00016635,90201.0,90190.0,0.01994121]
["bitfinex-derivatives","BTCF0:USTF0",1767465723616,0.00016635,90201.0,90190.0,0.11853024]
["bitfinex-derivatives","BTCF0:USTF0",1767465723812,0.00016635,90201.0,90191.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465744245,0.00016635,90201.0,90191.0,0.11865536]
["bitfinex-derivatives","BTCF0:USTF0",1767465744648,0.00016635,90201.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465745749,0.02478649,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465746046,0.02478649,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465746246,0.00016635,90201.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465746451,0.02478684,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465746645,0.02478684,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465746845,0.00016635,90201.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465747147,0.02478684,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465747444,0.02478684,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465747644,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465747840,0.0247877,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465748042,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465748351,0.02478769,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465748537,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465748739,0.02478834,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465748939,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465749142,0.02478834,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465749439,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465749640,0.02478871,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465749842,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465750041,0.02478871,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465750245,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465750550,0.02478842,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465750751,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465750941,0.02478855,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465751142,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465751340,0.02478882,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465751546,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465751745,0.02478905,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465751948,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465752148,0.02478905,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465752346,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465752652,0.02478943,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465752847,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465753053,0.02478918,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465753239,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465753447,0.02478973,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465753746,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465754039,0.02478973,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465754242,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465754454,0.02478978,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465754655,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465754856,0.0247898,90199.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465755154,0.011092,90200.0,90192.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1767465755344,0.011092,90198.0,90188.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465755756,0.011093,90196.0,90188.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465756749,0.011093,90196.0,90186.0,0.09625676]
["bitfinex-derivatives","BTCF0:USTF0",1767465756948,0.011093,90194.0,90183.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465757150,0.00016635,90201.0,90183.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465757351,0.01880708,90201.0,90183.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465757946,0.01880708,90201.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465758257,0.01880708,90201.0,90184.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465758258,0.00016635,90201.0,90184.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465759358,0.011093,90195.0,90184.0,0.11326998]
["bitfinex-derivatives","BTCF0:USTF0",1767465759657,0.011093,90195.0,90185.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465760859,0.011093,90195.0,90186.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465763560,0.011093,90195.0,90185.0,0.09625676]
["bitfinex-derivatives","BTCF0:USTF0",1767465764463,0.011092,90198.0,90185.0,0.09625676]
["bitfinex-derivatives","BTCF0:USTF0",1767465765764,0.011092,90198.0,90185.0,0.11520674]
["bitfinex-derivatives","BTCF0:USTF0",1767465770064,0.011092,90198.0,90186.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465779675,0.01125835,90201.0,90187.0,0.01894998]
["bitfinex-derivatives","BTCF0:USTF0",1767465783676,0.01125835,90201.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465795295,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465795799,0.02483349,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465796101,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465796299,0.0248335,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465796500,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465796701,0.02483352,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465796901,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465797091,0.02483352,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465797290,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465797490,0.02483353,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465797698,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465797900,0.02483354,90198.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465798094,0.011092,90199.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465798293,0.011092,90197.0,90188.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465799805,0.011093,90195.0,90187.0,0.09066339]
["bitfinex-derivatives","BTCF0:USTF0",1767465803104,0.011093,90195.0,90187.0,0.1074569]
["bitfinex-derivatives","BTCF0:USTF0",1767465807604,0.011093,90193.0,90187.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465807806,0.00016635,90201.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465808004,0.011093,90191.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465808205,0.011094,90188.0,90182.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767465808708,0.011093,90191.0,90182.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767465808906,0.011093,90189.0,90182.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767465809706,0.011093,90189.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465810204,0.011093,90192.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465810810,0.011093,90190.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465814614,0.011093,90193.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465815414,0.011093,90191.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465815712,0.09749829,90200.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465816406,0.011093,90191.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465823722,0.09749829,90200.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465823924,0.011093,90189.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465826024,0.09749829,90200.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465827325,0.011093,90192.0,90183.0,0.01679351]
["bitfinex-derivatives","BTCF0:USTF0",1767465831628,0.011093,90192.0,90182.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767465833330,0.011093,90190.0,90182.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767465833523,0.09749829,90192.0,90182.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465833723,0.011094,90185.0,90182.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465835531,0.011094,90188.0,90182.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767465836133,0.011094,90188.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465836932,0.11114229,90193.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465837332,0.011094,90188.0,90177.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465838333,0.011094,90188.0,90175.0,0.01836401]
["bitfinex-derivatives","BTCF0:USTF0",1767465838532,0.011094,90188.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465838932,0.011094,90188.0,90176.0,0.11268401]
["bitfinex-derivatives","BTCF0:USTF0",1767465839235,0.011093,90191.0,90177.0,0.01836401]
["bitfinex-derivatives","BTCF0:USTF0",1767465847335,0.011093,90189.0,90177.0,0.01836401]
["bitfinex-derivatives","BTCF0:USTF0",1767465847834,0.011094,90187.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465848034,0.11487783,90195.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465849337,0.011093,90189.0,90176.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465849635,0.21237612,90190.0,90172.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465849840,0.011094,90185.0,90173.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465850442,0.011094,90185.0,90173.0,0.11155726]
["bitfinex-derivatives","BTCF0:USTF0",1767465852744,0.011094,90188.0,90173.0,0.11155726]
["bitfinex-derivatives","BTCF0:USTF0",1767465853249,0.011094,90188.0,90174.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465855246,0.011093,90191.0,90175.0,0.02833226]
["bitfinex-derivatives","BTCF0:USTF0",1767465857948,0.011093,90189.0,90175.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465858340,0.011093,90189.0,90173.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465858639,0.011093,90189.0,90173.0,0.11155726]
["bitfinex-derivatives","BTCF0:USTF0",1767465860053,0.011093,90189.0,90174.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465867257,0.09749829,90190.0,90174.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465868361,0.011093,90189.0,90174.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465869259,0.09432,90200.0,90182.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465869455,0.011093,90196.0,90182.0,0.01723726]
["bitfinex-derivatives","BTCF0:USTF0",1767465870054,0.011093,90196.0,90180.0,0.09749829]
["bitfinex-derivatives","BTCF0:USTF0",1767465870252,0.10838129,90196.0,90180.0,0.09749829]
["bitfinex-derivatives","BTCF0:USTF0",1767465871160,0.10838129,90196.0,90180.0,0.10859329]
["bitfinex-derivatives","BTCF0:USTF0",1767465872460,0.10838129,90196.0,90180.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767465873060,0.10838129,90196.0,90180.0,0.02897102]
["bitfinex-derivatives","BTCF0:USTF0",1767465874561,0.10838129,90196.0,90181.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1767465876861,0.09788631,90201.0,90183.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1767465877159,0.09788631,90201.0,90179.0,0.09106061]
["bitfinex-derivatives","BTCF0:USTF0",1767465877160,0.09788631,90201.0,90187.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1767465877961,0.09788631,90201.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465885763,0.02493683,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465885962,0.09771996,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465890064,0.11520153,90200.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465890369,0.11520153,90200.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465892268,0.11520153,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465895769,0.01748157,90199.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465895971,0.09771996,90198.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465898074,0.09771996,90198.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767465898376,0.09771996,90198.0,90184.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1767465901585,0.09771996,90198.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465904588,0.11263936,90198.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767465905683,0.00016635,90201.0,90185.0,0.01559779]
["bitfinex-derivatives","BTCF0:USTF0",1767465906278,0.00016635,90201.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465907484,0.00016635,90201.0,90193.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465908075,0.00016635,90201.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465909877,3.5e-07,90201.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465912284,3.5e-07,90201.0,90192.0,0.02669079]
["bitfinex-derivatives","BTCF0:USTF0",1767465912484,3.5e-07,90201.0,90192.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465914288,3.5e-07,90201.0,90194.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465915093,3.5e-07,90201.0,90194.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767465922295,3.5e-07,90201.0,90196.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465924194,3.5e-07,90201.0,90194.0,0.10987779]
["bitfinex-derivatives","BTCF0:USTF0",1767465925296,3.5e-07,90201.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465925594,3.5e-07,90201.0,90199.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465927695,3.5e-07,90201.0,90194.0,0.10987779]
["bitfinex-derivatives","BTCF0:USTF0",1767465927696,3.5e-07,90201.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465929197,0.09489221,90211.0,90196.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767465931900,0.09489221,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465934605,0.09489221,90211.0,90199.0,0.09745211]
["bitfinex-derivatives","BTCF0:USTF0",1767465937097,0.00016635,90212.0,90203.0,0.02449064]
["bitfinex-derivatives","BTCF0:USTF0",1767465937800,0.00016635,90212.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767465940404,0.00016635,90212.0,90203.0,0.02449064]
["bitfinex-derivatives","BTCF0:USTF0",1767465942106,0.00016635,90212.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465944208,0.00016635,90212.0,90206.0,0.01339864]
["bitfinex-derivatives","BTCF0:USTF0",1767465961411,0.00016635,90212.0,90208.0,0.09791603]
["bitfinex-derivatives","BTCF0:USTF0",1767465961614,0.00016635,90212.0,90209.0,0.01926477]
["bitfinex-derivatives","BTCF0:USTF0",1767465961816,0.00016635,90212.0,90209.0,0.09791603]
["bitfinex-derivatives","BTCF0:USTF0",1767465962218,0.00016635,90212.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465962728,0.00016635,90212.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465963026,0.00016635,90212.0,90209.0,0.01926477]
["bitfinex-derivatives","BTCF0:USTF0",1767465963628,0.00016635,90212.0,90209.0,0.09791603]
["bitfinex-derivatives","BTCF0:USTF0",1767465966524,0.00016635,90212.0,90209.0,0.10900703]
["bitfinex-derivatives","BTCF0:USTF0",1767465977346,0.00016635,90212.0,90209.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465979345,0.00016635,90212.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465979544,0.00016635,90212.0,90204.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767465979845,0.00016635,90212.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767465983343,0.00016635,90212.0,90207.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767466009870,0.00016635,90212.0,90204.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767466010167,0.00016635,90212.0,90204.0,0.1964639]
["bitfinex-derivatives","BTCF0:USTF0",1767466010371,0.00016635,90212.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767466022159,0.00016635,90212.0,90206.0,0.10234584]
["bitfinex-derivatives","BTCF0:USTF0",1767466023175,0.00016635,90212.0,90208.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767466023387,0.00016635,90212.0,90208.0,0.10234584]
["bitfinex-derivatives","BTCF0:USTF0",1767466039888,0.00016635,90212.0,90208.0,0.09125484]
["bitfinex-derivatives","BTCF0:USTF0",1767466087723,0.00016635,90212.0,90202.0,0.0991586]
["bitfinex-derivatives","BTCF0:USTF0",1767466087922,0.00016635,90212.0,90203.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767466093227,0.00016635,90212.0,90205.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767466094226,0.00016635,90212.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466094422,0.09743728,90210.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466094730,0.09743728,90210.0,90200.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767466113441,0.00016635,90212.0,90200.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1767466113743,0.00016635,90212.0,90200.0,1.16286173]
["bitfinex-derivatives","BTCF0:USTF0",1767466114845,0.00016635,90212.0,90202.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767466120242,0.00016635,90212.0,90204.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767466124143,0.00016635,90212.0,90205.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1767466174399,0.00016635,90212.0,90205.0,1.0524904]
["bitfinex-derivatives","BTCF0:USTF0",1767466181601,0.00016635,90212.0,90205.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1767466181897,0.00016635,90212.0,90205.0,0.43834679]
["bitfinex-derivatives","BTCF0:USTF0",1767466187503,0.00016635,90212.0,90194.0,0.07982689]
["bitfinex-derivatives","BTCF0:USTF0",1767466187705,0.011092,90202.0,90190.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1767466187909,0.09745381,90200.0,90190.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1767466188094,0.10854581,90200.0,90190.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1767466188293,0.011093,90196.0,90183.0,0.0928904]
["bitfinex-derivatives","BTCF0:USTF0",1767466188502,0.011093,90194.0,90189.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466188699,0.011093,90194.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466189001,0.011093,90194.0,90184.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1767466189203,0.011092,90197.0,90184.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1767466189811,0.011092,90197.0,90185.0,0.0928904]
["bitfinex-derivatives","BTCF0:USTF0",1767466191905,0.011092,90197.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767466191906,0.18767956,90195.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767466192105,0.09745381,90190.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466192704,0.011094,90183.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466193108,0.011094,90186.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466194498,0.09022575,90189.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466194704,0.011094,90182.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466195004,0.10131975,90182.0,90179.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767466196313,0.10131975,90182.0,90162.0,0.1982674]
["bitfinex-derivatives","BTCF0:USTF0",1767466196618,0.09745381,90180.0,90162.0,0.1982674]
["bitfinex-derivatives","BTCF0:USTF0",1767466201617,0.10131975,90182.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767466201817,0.09745381,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767466207319,0.10854881,90180.0,90164.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767466209125,0.011095,90178.0,90162.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466210519,0.011095,90178.0,90162.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1767466210818,0.09745381,90172.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767466211023,0.00016635,90174.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767466212124,0.00016635,90174.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466212125,0.00016635,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767466212418,0.00016635,90174.0,90157.0,0.09616587]
["bitfinex-derivatives","BTCF0:USTF0",1767466212419,0.00016635,90174.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767466212620,0.00016635,90174.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466212621,0.09745381,90168.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466212828,0.011096,90167.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466213525,0.09745381,90168.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466215020,0.09745381,90168.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767466215225,0.10854981,90168.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767466216125,0.10854981,90168.0,90151.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1767466216332,0.10854981,90168.0,90151.0,0.971058]
["bitfinex-derivatives","BTCF0:USTF0",1767466217621,0.09745381,90168.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767466218721,0.011096,90167.0,90151.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1767466222322,0.011096,90165.0,90151.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1767466222522,0.09745381,90168.0,90151.0,1.0394595]
["bitfinex-derivatives","BTCF0:USTF0",1767466223222,0.09745381,90168.0,90151.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1767466223530,0.011096,90165.0,90151.0,1.0394595]
["bitfinex-derivatives","BTCF0:USTF0",1767466224133,0.011096,90165.0,90151.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1767466224428,0.09745381,90168.0,90151.0,0.0794995]
["bitfinex-derivatives","BTCF0:USTF0",1767466224633,0.12282499,90167.0,90151.0,0.0794995]
["bitfinex-derivatives","BTCF0:USTF0",1767466224929,0.011097,90162.0,90150.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1767466226235,0.011097,90162.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466230437,0.09326484,90167.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466231338,0.011097,90162.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466232439,0.011097,90163.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466235246,0.00016635,90174.0,90151.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466235247,0.0978527,90173.0,90151.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466235444,0.011096,90170.0,90153.0,0.1055713]
["bitfinex-derivatives","BTCF0:USTF0",1767466236439,0.011096,90168.0,90153.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466241745,0.00016635,90174.0,90156.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466241933,0.011092,90201.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466241934,0.011095,90180.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466251949,0.011095,90178.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466252353,0.0978527,90187.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466252649,0.02551108,90186.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466252849,0.0978527,90187.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466253051,0.02551107,90186.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466253351,0.011095,90179.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466255048,0.011095,90177.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466260159,0.00016635,90185.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466260357,0.02551761,90184.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466260556,0.02551761,90183.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466260858,0.02551761,90182.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466261058,0.02551761,90181.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466261255,0.02551761,90180.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466261561,0.02551761,90179.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466261758,0.011094,90181.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466261958,0.02551786,90180.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466262151,0.02551786,90179.0,90166.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1767466262349,0.00016635,90185.0,90172.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767466262556,0.011093,90190.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466262859,0.18329702,90198.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466263059,0.12229921,90197.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466263253,0.02551519,90196.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466263453,0.00016635,90194.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466263667,0.02551519,90193.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466263862,0.02551519,90192.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466264164,0.00016635,90194.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466264353,0.011093,90191.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466269171,0.011093,90189.0,90173.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466270863,0.011093,90192.0,90175.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466271058,0.011093,90192.0,90177.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466272560,0.011093,90190.0,90177.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466275477,0.011093,90193.0,90177.0,0.09100022]
["bitfinex-derivatives","BTCF0:USTF0",1767466290388,0.011093,90193.0,90177.0,0.10209522]
["bitfinex-derivatives","BTCF0:USTF0",1767466295580,0.00016635,90194.0,90177.0,0.10209522]
["bitfinex-derivatives","BTCF0:USTF0",1767466296789,0.00016635,90194.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767466298794,0.00016635,90194.0,90179.0,0.10724744]
["bitfinex-derivatives","BTCF0:USTF0",1767466304499,0.00016635,90194.0,90179.0,0.09615244]
["bitfinex-derivatives","BTCF0:USTF0",1767466305291,0.011093,90192.0,90179.0,0.09615244]
["bitfinex-derivatives","BTCF0:USTF0",1767466311807,0.011093,90192.0,90179.0,0.19047244]
["bitfinex-derivatives","BTCF0:USTF0",1767466314210,0.00016635,90194.0,90179.0,0.19047244]
["bitfinex-derivatives","BTCF0:USTF0",1767466330121,0.00016635,90194.0,90179.0,0.20156744]
["bitfinex-derivatives","BTCF0:USTF0",1767466330820,0.00016635,90194.0,90180.0,0.09346896]
["bitfinex-derivatives","BTCF0:USTF0",1767466338038,0.01125935,90194.0,90180.0,0.09346896]
["bitfinex-derivatives","BTCF0:USTF0",1767466338539,0.09749414,90190.0,90180.0,0.09346896]
["bitfinex-derivatives","BTCF0:USTF0",1767466338728,0.07224286,90190.0,90180.0,0.09346896]
["bitfinex-derivatives","BTCF0:USTF0",1767466339438,0.01125935,90194.0,90180.0,0.09346896]
["bitfinex-derivatives","BTCF0:USTF0",1767466339938,0.01125935,90194.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466343740,0.00016635,90194.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466348647,0.00016635,90194.0,90179.0,0.18778896]
["bitfinex-derivatives","BTCF0:USTF0",1767466353448,0.00016635,90194.0,90179.0,0.19888396]
["bitfinex-derivatives","BTCF0:USTF0",1767466368759,0.00016635,90194.0,90179.0,0.18778896]
["bitfinex-derivatives","BTCF0:USTF0",1767466369759,0.01125935,90194.0,90179.0,0.18778896]
["bitfinex-derivatives","BTCF0:USTF0",1767466382767,0.00016635,90194.0,90179.0,0.18778896]
["bitfinex-derivatives","BTCF0:USTF0",1767466401400,0.00016635,90194.0,90180.0,0.09734081]
["bitfinex-derivatives","BTCF0:USTF0",1767466404095,0.00016635,90194.0,90180.0,0.19166081]
["bitfinex-derivatives","BTCF0:USTF0",1767466420114,0.05992018,90215.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767466420115,0.18437508,90215.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767466420413,0.02546599,90208.0,90186.0,0.0860875]
["bitfinex-derivatives","BTCF0:USTF0",1767466420622,0.011092,90204.0,90186.0,0.0860875]
["bitfinex-derivatives","BTCF0:USTF0",1767466421313,0.01125835,90204.0,90186.0,0.08625385]
["bitfinex-derivatives","BTCF0:USTF0",1767466426312,0.01125835,90204.0,90186.0,0.09734785]
["bitfinex-derivatives","BTCF0:USTF0",1767466431526,0.01125835,90204.0,90186.0,0.08625385]
["bitfinex-derivatives","BTCF0:USTF0",1767466432625,0.01125835,90204.0,90186.0,0.09734785]
["bitfinex-derivatives","BTCF0:USTF0",1767466442528,0.01125835,90204.0,90186.0,0.08625385]
["bitfinex-derivatives","BTCF0:USTF0",1767466446230,0.011092,90202.0,90186.0,0.08625385]
["bitfinex-derivatives","BTCF0:USTF0",1767466447635,0.011092,90202.0,90190.0,0.09747299]
["bitfinex-derivatives","BTCF0:USTF0",1767466459546,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466459732,0.09432,90210.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466460336,0.11057279,90216.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466460638,0.00238344,90209.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466460843,0.011092,90202.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466481268,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466484173,0.02531913,90204.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466484374,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466484673,0.02531913,90204.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466484877,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466485073,0.02531913,90204.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466485272,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466485472,0.02531942,90204.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466485674,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466485974,0.02531942,90204.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466486175,0.011092,90205.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466487274,0.011092,90202.0,90191.0,0.07341569]
["bitfinex-derivatives","BTCF0:USTF0",1767466491579,0.011092,90200.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466491779,0.09011452,90206.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466493276,0.011092,90200.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466499681,0.09011452,90206.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466500483,0.011092,90200.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466501784,0.011093,90195.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466501995,0.011093,90193.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466502180,0.011093,90193.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466502889,0.09444712,90197.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466502890,0.011093,90196.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466505194,0.09444712,90197.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466507291,0.09444712,90197.0,90185.0,0.07554635]
["bitfinex-derivatives","BTCF0:USTF0",1767466511303,0.01225529,90196.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466511502,0.01225529,90190.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466511891,0.09444712,90191.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466512497,0.06919635,90191.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466520405,0.01225529,90194.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466520711,0.09444712,90194.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466524713,0.10670241,90194.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466528518,0.08145227,90194.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466531517,0.01214052,90193.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466531917,0.10301586,90193.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466533523,0.01214052,90192.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466534522,0.10301586,90192.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466535123,0.01214052,90191.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466536621,0.07776573,90192.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466538524,0.10301586,90191.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466539415,0.01214052,90190.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466541923,0.01214052,90179.0,90171.0,0.0235265]
["bitfinex-derivatives","BTCF0:USTF0",1767466542121,0.08554764,90175.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466542429,0.08554764,90175.0,90156.0,0.00603081]
["bitfinex-derivatives","BTCF0:USTF0",1767466542628,0.08554764,90175.0,90157.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466543018,0.011095,90174.0,90160.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1767466543622,0.011095,90174.0,90161.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466544227,0.011095,90174.0,90162.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466545422,0.011096,90172.0,90162.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767466545830,0.011096,90172.0,90160.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1767466546031,0.011096,90172.0,90161.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1767466547222,0.09680899,90175.0,90161.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1767466547422,0.09680899,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466549432,0.01126135,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466550338,0.01126135,90175.0,90160.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1767466550543,0.01126135,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466550943,0.00016635,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466554548,0.00016635,90175.0,90161.0,0.10688922]
["bitfinex-derivatives","BTCF0:USTF0",1767466557450,0.00016635,90175.0,90162.0,0.01520024]
["bitfinex-derivatives","BTCF0:USTF0",1767466562346,0.011095,90179.0,90167.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466562651,0.011094,90182.0,90169.0,0.11282758]
["bitfinex-derivatives","BTCF0:USTF0",1767466562957,0.011094,90182.0,90169.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466564749,0.011094,90182.0,90167.0,0.09310328]
["bitfinex-derivatives","BTCF0:USTF0",1767466564750,0.00016635,90185.0,90171.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466564952,0.00016635,90185.0,90175.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1767466565251,0.09753789,90200.0,90180.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466565252,0.09432,90196.0,90180.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466565453,0.011093,90193.0,90180.0,0.11282758]
["bitfinex-derivatives","BTCF0:USTF0",1767466565958,0.011093,90193.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466572864,0.011093,90191.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466573160,0.011094,90188.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466574567,0.011093,90191.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466575365,0.011093,90189.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466579966,0.011093,90193.0,90181.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466580172,0.01125935,90196.0,90182.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466580763,0.011093,90194.0,90182.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466582067,0.011093,90194.0,90183.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466583170,0.00016635,90196.0,90183.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466588671,0.00016635,90196.0,90183.0,0.10839297]
["bitfinex-derivatives","BTCF0:USTF0",1767466589175,0.00016635,90196.0,90184.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466589368,0.00016635,90196.0,90184.0,0.10839297]
["bitfinex-derivatives","BTCF0:USTF0",1767466589569,0.00016635,90196.0,90185.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1767466590069,0.09432,90205.0,90188.0,0.01421857]
["bitfinex-derivatives","BTCF0:USTF0",1767466591276,0.011092,90198.0,90188.0,0.01421857]
["bitfinex-derivatives","BTCF0:USTF0",1767466594182,0.011092,90198.0,90184.0,0.01443827]
["bitfinex-derivatives","BTCF0:USTF0",1767466603890,0.011092,90201.0,90185.0,0.01443827]
["bitfinex-derivatives","BTCF0:USTF0",1767466611596,0.011092,90198.0,90185.0,0.01443827]
["bitfinex-derivatives","BTCF0:USTF0",1767466616491,0.011092,90201.0,90185.0,0.01443827]
["bitfinex-derivatives","BTCF0:USTF0",1767466618193,0.011092,90199.0,90185.0,0.01443827]
["bitfinex-derivatives","BTCF0:USTF0",1767466620590,0.011092,90199.0,90184.0,0.09457778]
["bitfinex-derivatives","BTCF0:USTF0",1767466620791,0.011092,90197.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466621191,0.011093,90195.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466621387,0.10716323,90199.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466621388,0.10716323,90199.0,90181.0,0.10658393]
["bitfinex-derivatives","BTCF0:USTF0",1767466621891,0.011092,90198.0,90182.0,0.01226393]
["bitfinex-derivatives","BTCF0:USTF0",1767466622598,0.011092,90201.0,90182.0,0.01226393]
["bitfinex-derivatives","BTCF0:USTF0",1767466627100,0.10716323,90200.0,90182.0,0.01226393]
["bitfinex-derivatives","BTCF0:USTF0",1767466627301,0.011092,90199.0,90182.0,0.01226393]
["bitfinex-derivatives","BTCF0:USTF0",1767466635405,0.011093,90196.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466635608,0.10716323,90195.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466636818,0.011093,90194.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466637021,0.09426001,90195.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466638321,0.011093,90194.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466645028,0.01290322,90198.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466645429,0.011093,90194.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466646025,0.01290322,90196.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466646217,0.01290322,90193.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466646422,0.011094,90185.0,90178.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466650729,0.011094,90182.0,90169.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466650933,0.011094,90182.0,90169.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466655734,0.01126035,90185.0,90166.0,0.19240289]
["bitfinex-derivatives","BTCF0:USTF0",1767466655935,0.01126035,90185.0,90166.0,0.20440569]
["bitfinex-derivatives","BTCF0:USTF0",1767466656339,0.01126035,90185.0,90167.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466657238,0.01126035,90185.0,90168.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466659141,0.00016635,90185.0,90168.0,0.0230988]
["bitfinex-derivatives","BTCF0:USTF0",1767466659536,0.00016635,90185.0,90169.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466661147,0.00016635,90185.0,90170.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767466662853,0.00016635,90185.0,90170.0,0.0230988]
["bitfinex-derivatives","BTCF0:USTF0",1767466665540,0.00016635,90185.0,90171.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466673752,0.00016635,90185.0,90171.0,0.10991934]
["bitfinex-derivatives","BTCF0:USTF0",1767466673953,0.00016635,90185.0,90172.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466677263,0.00016635,90185.0,90172.0,0.10991934]
["bitfinex-derivatives","BTCF0:USTF0",1767466677562,0.00016635,90185.0,90173.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466680166,0.011094,90187.0,90173.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466681473,0.00011055,90189.0,90173.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466681474,0.011094,90185.0,90173.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1767466681872,0.011094,90185.0,90174.0,0.01066317]
["bitfinex-derivatives","BTCF0:USTF0",1767466682076,0.09432,90197.0,90181.0,0.01066317]
["bitfinex-derivatives","BTCF0:USTF0",1767466682366,0.02654352,90196.0,90184.0,0.09768377]
["bitfinex-derivatives","BTCF0:USTF0",1767466682563,0.09432,90195.0,90184.0,0.09768377]
["bitfinex-derivatives","BTCF0:USTF0",1767466682767,0.2031951,90200.0,90180.0,0.09750999]
["bitfinex-derivatives","BTCF0:USTF0",1767466682958,0.011093,90190.0,90179.0,0.09768377]
["bitfinex-derivatives","BTCF0:USTF0",1767466685463,0.011093,90190.0,90179.0,0.10834694]
["bitfinex-derivatives","BTCF0:USTF0",1767466688073,0.011093,90190.0,90181.0,0.01066317]
["bitfinex-derivatives","BTCF0:USTF0",1767466688276,0.011093,90193.0,90181.0,0.01066317]
["bitfinex-derivatives","BTCF0:USTF0",1767466710290,0.011093,90193.0,90180.0,0.19519376]
["bitfinex-derivatives","BTCF0:USTF0",1767466714091,0.011093,90193.0,90180.0,0.20484568]
["bitfinex-derivatives","BTCF0:USTF0",1767466723600,0.011093,90193.0,90181.0,0.00965192]
["bitfinex-derivatives","BTCF0:USTF0",1767466730806,0.011093,90196.0,90181.0,0.00965192]
["bitfinex-derivatives","BTCF0:USTF0",1767466731008,0.011093,90196.0,90182.0,0.00965192]
["bitfinex-derivatives","BTCF0:USTF0",1767466742917,0.011093,90196.0,90183.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466743118,0.011093,90196.0,90185.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466743714,0.011093,90196.0,90185.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466743920,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466744311,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466756423,0.02623849,90195.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466756623,0.02623849,90194.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466756928,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466757130,0.02623849,90195.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466757330,0.02623849,90194.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466757523,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466757723,0.02623849,90195.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466758028,0.02623849,90194.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466758228,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466758429,0.02623855,90195.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466758631,0.02623855,90194.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466758928,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466759128,0.02623855,90195.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466759330,0.02623855,90194.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466759531,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466759734,0.02623864,90195.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466759933,0.02623864,90194.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466760133,0.011093,90196.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466760443,0.02623869,90195.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466760642,0.02623869,90194.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466760846,0.011093,90196.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466761046,0.02623878,90195.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466761240,0.02623878,90194.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466761544,0.011093,90196.0,90186.0,0.10941322]
["bitfinex-derivatives","BTCF0:USTF0",1767466761745,0.02623891,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466761941,0.02623891,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466762142,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466762343,0.02623897,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466762641,0.02623897,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466762840,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466763040,0.02623908,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466763240,0.02623908,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466763549,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466763842,0.02623927,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466764032,0.02623927,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466764231,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466764431,0.02623951,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466764645,0.02623951,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466764853,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466765040,0.02623951,90195.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466765234,0.02623951,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466765437,0.011093,90196.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466765643,0.09432,90203.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466765644,0.011093,90194.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466766940,0.09432,90203.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466767140,0.011093,90197.0,90187.0,0.00989843]
["bitfinex-derivatives","BTCF0:USTF0",1767466767645,0.011093,90197.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466767937,0.09432,90203.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466768141,0.02611764,90202.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466768341,0.02611764,90201.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466768542,0.02611764,90200.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466768741,0.02611764,90199.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466768943,0.09432,90203.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466769143,0.02611817,90202.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466769344,0.011093,90196.0,90186.0,0.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1767466771350,0.011093,90196.0,90186.0,0.10888628]
["bitfinex-derivatives","BTCF0:USTF0",1767466771650,0.011093,90196.0,90187.0,0.00937149]
["bitfinex-derivatives","BTCF0:USTF0",1767466776654,0.011092,90199.0,90188.0,0.00937149]
["bitfinex-derivatives","BTCF0:USTF0",1767466777456,0.011092,90199.0,90187.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1767466777657,0.011093,90197.0,90187.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1767466782260,0.08737659,90203.0,90187.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1767466782460,0.011092,90198.0,90187.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1767466786466,0.011092,90198.0,90188.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466791766,0.011092,90198.0,90187.0,0.10329498]
["bitfinex-derivatives","BTCF0:USTF0",1767466791969,0.011092,90198.0,90188.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466795774,0.011092,90198.0,90187.0,0.10329498]
["bitfinex-derivatives","BTCF0:USTF0",1767466796074,0.011092,90198.0,90188.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466796974,0.011092,90198.0,90187.0,0.10329498]
["bitfinex-derivatives","BTCF0:USTF0",1767466797274,0.011092,90198.0,90188.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466800175,0.08737659,90203.0,90187.0,0.10329498]
["bitfinex-derivatives","BTCF0:USTF0",1767466800371,0.011093,90190.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466800571,0.0091124,90199.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466800974,0.0091124,90199.0,90181.0,0.10400394]
["bitfinex-derivatives","BTCF0:USTF0",1767466801174,0.19722277,90200.0,90181.0,0.10400394]
["bitfinex-derivatives","BTCF0:USTF0",1767466801375,0.011093,90190.0,90182.0,0.00968394]
["bitfinex-derivatives","BTCF0:USTF0",1767466801975,0.0091124,90194.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466802173,0.011094,90185.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466802376,0.011094,90183.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466803078,0.011094,90186.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466803378,0.09975121,90190.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466803679,0.0091124,90192.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466805478,0.011094,90189.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466808467,0.0091124,90192.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466809280,0.011094,90189.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466812381,0.0202064,90189.0,90175.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466813379,0.0091124,90182.0,90171.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466813587,0.0091124,90179.0,90168.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466813886,0.011095,90180.0,90169.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466814089,0.011095,90178.0,90169.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466814580,0.011095,90178.0,90168.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466814970,0.011095,90178.0,90168.0,0.17711003]
["bitfinex-derivatives","BTCF0:USTF0",1767466815378,0.011095,90178.0,90168.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466816487,0.09470585,90181.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466816785,0.10579985,90181.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466817889,0.011095,90179.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466824492,0.0091124,90184.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466824701,0.011095,90180.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466832505,0.0091124,90184.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466833307,0.011095,90180.0,90167.0,0.07963847]
["bitfinex-derivatives","BTCF0:USTF0",1767466836107,0.011095,90180.0,90167.0,0.08931284]
["bitfinex-derivatives","BTCF0:USTF0",1767466836608,0.011095,90180.0,90170.0,0.09747156]
["bitfinex-derivatives","BTCF0:USTF0",1767466838605,0.011095,90180.0,90168.0,0.10122949]
["bitfinex-derivatives","BTCF0:USTF0",1767466840310,0.011095,90180.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466840512,0.00900406,90187.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466841313,0.011095,90180.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466841707,0.011095,90178.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466841908,0.00900406,90187.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466842910,0.011095,90178.0,90168.0,0.18086796]
["bitfinex-derivatives","BTCF0:USTF0",1767466844208,0.011095,90178.0,90170.0,0.00967437]
["bitfinex-derivatives","BTCF0:USTF0",1767466847914,0.011095,90178.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466848614,0.00900406,90188.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466849415,0.011095,90178.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466856616,0.00900406,90188.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466857017,0.011095,90178.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466860617,0.011095,90176.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466863724,0.011095,90176.0,90169.0,0.10123109]
["bitfinex-derivatives","BTCF0:USTF0",1767466864615,0.09432,90187.0,90169.0,0.10123109]
["bitfinex-derivatives","BTCF0:USTF0",1767466864817,0.011095,90178.0,90169.0,0.10123109]
["bitfinex-derivatives","BTCF0:USTF0",1767466869528,0.011095,90178.0,90170.0,0.00967597]
["bitfinex-derivatives","BTCF0:USTF0",1767466872532,0.09432,90187.0,90170.0,0.00967597]
["bitfinex-derivatives","BTCF0:USTF0",1767466873234,0.011095,90178.0,90170.0,0.00967597]
["bitfinex-derivatives","BTCF0:USTF0",1767466873431,0.011095,90176.0,90170.0,0.00967597]
["bitfinex-derivatives","BTCF0:USTF0",1767466873633,0.011095,90176.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466875527,0.011095,90179.0,90169.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1767466877440,0.011095,90179.0,90169.0,0.10123109]
["bitfinex-derivatives","BTCF0:USTF0",1767466877740,0.011095,90179.0,90170.0,0.1010227]
["bitfinex-derivatives","BTCF0:USTF0",1767466887654,0.09432,90188.0,90170.0,0.1010227]
["bitfinex-derivatives","BTCF0:USTF0",1767466888367,0.011095,90180.0,90170.0,0.1010227]
["bitfinex-derivatives","BTCF0:USTF0",1767466890570,0.011095,90178.0,90170.0,0.1010227]
["bitfinex-derivatives","BTCF0:USTF0",1767466896968,0.00990259,90182.0,90165.0,0.07976951]
["bitfinex-derivatives","BTCF0:USTF0",1767466897267,0.011097,90163.0,90153.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466898469,0.011097,90161.0,90153.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466899070,0.011097,90161.0,90154.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466903661,0.011097,90161.0,90155.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767466904471,0.011097,90161.0,90154.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466904671,0.011097,90161.0,90155.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767466909770,0.011097,90161.0,90154.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466909972,0.011097,90161.0,90154.0,0.40929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466910372,0.011097,90164.0,90154.0,0.40929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466910574,0.011097,90164.0,90154.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466912069,0.011097,90164.0,90153.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466916370,0.011097,90164.0,90153.0,0.10361135]
["bitfinex-derivatives","BTCF0:USTF0",1767466919178,0.00016635,90167.0,90153.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466920278,0.011097,90164.0,90153.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466920479,0.011097,90162.0,90153.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466920881,0.011097,90160.0,90153.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1767466921780,0.10187091,90159.0,90142.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1767466921976,0.10187091,90159.0,90142.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767466922175,0.011098,90155.0,90142.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767466922875,0.011098,90153.0,90142.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767466926388,0.011098,90151.0,90142.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767466927886,0.011098,90154.0,90142.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1767466930191,0.10187091,90159.0,90141.0,0.00907986]
["bitfinex-derivatives","BTCF0:USTF0",1767466930486,0.10187091,90159.0,90142.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1767466931488,0.011098,90151.0,90142.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1767466933391,0.011099,90147.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466933587,0.011099,90147.0,90139.0,0.00924621]
["bitfinex-derivatives","BTCF0:USTF0",1767466933884,0.10187091,90159.0,90139.0,0.00924621]
["bitfinex-derivatives","BTCF0:USTF0",1767466933885,0.011098,90150.0,90139.0,0.00924621]
["bitfinex-derivatives","BTCF0:USTF0",1767466934891,0.011098,90150.0,90140.0,0.09755265]
["bitfinex-derivatives","BTCF0:USTF0",1767466937188,0.011098,90150.0,90140.0,0.10663251]
["bitfinex-derivatives","BTCF0:USTF0",1767466939096,0.011098,90150.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466943701,0.011099,90148.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767466946493,0.011099,90145.0,90133.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1767466948497,0.00016635,90148.0,90133.0,0.10334255]
["bitfinex-derivatives","BTCF0:USTF0",1767466949303,0.011099,90143.0,90133.0,0.00907986]
["bitfinex-derivatives","BTCF0:USTF0",1767466951101,0.011099,90143.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466952893,0.011099,90141.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466953097,0.00016635,90148.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466953909,0.011099,90144.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466954107,0.00016635,90148.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466954704,0.011099,90143.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466957208,0.011099,90141.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466957699,0.00016635,90148.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466958296,0.011099,90144.0,90132.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767466958497,0.011099,90144.0,90132.0,0.11164734]
["bitfinex-derivatives","BTCF0:USTF0",1767466959004,0.0111,90135.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466959212,0.0111,90136.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466962807,0.0111,90139.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466967813,0.011099,90142.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466968915,0.0111,90140.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466977213,0.02889473,90143.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466977416,0.011099,90141.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466980711,0.01779573,90143.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466980917,0.011099,90145.0,90131.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1767466981503,0.00016635,90148.0,90132.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767466981711,0.05993955,90185.0,90131.0,0.01653659]
["bitfinex-derivatives","BTCF0:USTF0",1767466981712,0.105458,90155.0,90138.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466981917,0.011098,90155.0,90138.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466983214,0.00016635,90156.0,90138.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466983922,0.00016635,90156.0,90139.0,0.02750588]
["bitfinex-derivatives","BTCF0:USTF0",1767466984106,0.00016635,90156.0,90140.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466987021,0.00016635,90156.0,90141.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466987724,0.00016635,90156.0,90141.0,0.11098522]
["bitfinex-derivatives","BTCF0:USTF0",1767466988024,0.00016635,90156.0,90142.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767466994627,0.00016635,90156.0,90142.0,0.11098522]
["bitfinex-derivatives","BTCF0:USTF0",1767466994829,0.00016635,90156.0,90143.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767467000634,0.00016635,90156.0,90143.0,0.11098522]
["bitfinex-derivatives","BTCF0:USTF0",1767467001036,0.00016635,90156.0,90144.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767467007439,0.00016635,90156.0,90145.0,0.01640588]
["bitfinex-derivatives","BTCF0:USTF0",1767467013346,0.011097,90162.0,90149.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467014943,0.09436,90164.0,90151.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467015132,0.00016635,90165.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467015133,0.00016635,90165.0,90154.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467015843,0.01426964,90177.0,90155.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467016051,0.011095,90174.0,90160.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467022145,0.011096,90170.0,90160.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467025539,0.00221782,90179.0,90163.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467025733,0.09432,90178.0,90163.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467026246,0.011095,90174.0,90163.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467027044,0.011095,90174.0,90162.0,0.09613851]
["bitfinex-derivatives","BTCF0:USTF0",1767467027740,0.011095,90174.0,90160.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467028144,0.011096,90172.0,90160.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467030149,0.011095,90175.0,90160.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467031051,0.011095,90175.0,90161.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467032147,0.011095,90175.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767467032148,0.011095,90175.0,90164.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467032346,0.00221782,90179.0,90167.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467032648,0.00221782,90179.0,90170.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1767467035746,0.00221782,90179.0,90169.0,0.09750555]
["bitfinex-derivatives","BTCF0:USTF0",1767467039750,0.00221782,90179.0,90169.0,0.11207691]
["bitfinex-derivatives","BTCF0:USTF0",1767467042757,0.09432,90186.0,90173.0,0.00430011]
["bitfinex-derivatives","BTCF0:USTF0",1767467042962,0.011094,90182.0,90174.0,0.00430011]
["bitfinex-derivatives","BTCF0:USTF0",1767467043151,0.011094,90182.0,90171.0,0.00430011]
["bitfinex-derivatives","BTCF0:USTF0",1767467044162,0.011095,90179.0,90171.0,0.00430011]
["bitfinex-derivatives","BTCF0:USTF0",1767467044851,0.011095,90179.0,90169.0,0.09750555]
["bitfinex-derivatives","BTCF0:USTF0",1767467058463,0.011095,90176.0,90169.0,0.09750555]
["bitfinex-derivatives","BTCF0:USTF0",1767467058663,0.011095,90174.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767467058861,0.011095,90174.0,90166.0,0.09750555]
["bitfinex-derivatives","BTCF0:USTF0",1767467059769,0.011096,90172.0,90165.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467071380,0.011096,90170.0,90165.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467071570,0.01396122,90175.0,90165.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467071770,0.01396122,90175.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467071972,0.10754623,90175.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467072266,0.011095,90174.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467072481,0.011096,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467079489,0.10754623,90175.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467080287,0.011095,90174.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467080587,0.09358501,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467085988,0.10754623,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467098403,0.01396122,90172.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467098602,0.09358501,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467100701,0.09409644,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467105109,0.106753,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467106505,0.0814964,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467107306,0.01265656,90170.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467108506,0.09409644,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467117715,0.06883984,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467118016,0.01265656,90170.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467119916,0.09409644,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467120717,0.106753,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467125923,0.01265656,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467127824,0.09409644,90168.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467134527,0.10658179,90168.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467135027,0.09881971,90166.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467135228,0.11130506,90166.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467138033,0.08604847,90166.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467138621,0.07356312,90166.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467138817,0.000166,90177.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467140844,0.01248535,90175.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467141842,0.09881971,90174.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467142044,0.01248535,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467142243,0.11130506,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467144050,0.01248535,90172.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467146940,0.11130506,90172.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467154456,0.01248535,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467155853,0.01248535,90170.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467156046,0.09881971,90169.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467156252,0.000166,90177.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467156554,0.011095,90176.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467158056,0.01248535,90175.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467158256,0.01248535,90174.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467159358,0.09881971,90173.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467159748,0.01426493,90172.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467161260,0.09180457,90171.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467161460,0.01426493,90164.0,90152.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767467161760,0.01426493,90161.0,90152.0,0.0796948]
["bitfinex-derivatives","BTCF0:USTF0",1767467161953,0.01426493,90161.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467168768,0.09180457,90162.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467170268,0.01426493,90164.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467173274,0.01426493,90164.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467173971,0.01426493,90164.0,90154.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467174165,0.1060695,90167.0,90154.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467174366,0.1060695,90167.0,90157.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467174566,0.1060695,90167.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467178773,0.01388706,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467178981,0.09180457,90167.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467180883,0.09201214,90167.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467181584,4.354e-05,90166.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767467182878,4.354e-05,90166.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467187602,0.09180457,90167.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467190606,0.10888548,90171.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467198809,0.10888548,90171.0,90152.0,0.07631309]
["bitfinex-derivatives","BTCF0:USTF0",1767467200813,0.10888548,90171.0,90160.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467204317,0.09778948,90171.0,90160.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467207210,0.10888548,90171.0,90160.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467208919,0.10888548,90171.0,90152.0,0.07784384]
["bitfinex-derivatives","BTCF0:USTF0",1767467209723,0.011096,90169.0,90152.0,0.07784384]
["bitfinex-derivatives","BTCF0:USTF0",1767467212615,0.011096,90167.0,90152.0,0.07784384]
["bitfinex-derivatives","BTCF0:USTF0",1767467213022,0.011096,90167.0,90153.0,0.01262875]
["bitfinex-derivatives","BTCF0:USTF0",1767467213538,0.09752122,90170.0,90152.0,0.06521509]
["bitfinex-derivatives","BTCF0:USTF0",1767467213826,0.09778948,90171.0,90129.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467213827,0.09966289,90150.0,90129.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467214015,0.011099,90146.0,90129.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467214211,0.011099,90146.0,90130.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467215128,0.00016635,90148.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467215129,0.011099,90144.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467215324,0.09966289,90147.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467215724,0.011099,90144.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467216127,0.011099,90144.0,90130.0,0.09752122]
["bitfinex-derivatives","BTCF0:USTF0",1767467216626,0.011099,90144.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467228341,0.011099,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467230941,0.1105162,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467231539,0.0111,90139.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467231936,0.1105162,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467232642,0.0994172,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467234443,0.0111,90139.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467235144,0.1105162,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467236348,0.0994172,90142.0,90129.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467238240,0.0994172,90142.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467238447,0.1105162,90141.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467239844,0.0994172,90139.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467240043,0.1105172,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467243755,0.0111,90135.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467245151,0.0994172,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467246057,0.0111,90136.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467253355,0.0111,90134.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467254058,0.0111,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467255159,0.0111,90135.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467261058,0.011101,90131.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467261264,0.011101,90129.0,90120.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467261455,0.011101,90132.0,90120.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467264370,0.011101,90130.0,90120.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467269676,0.011101,90128.0,90120.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467270466,0.011102,90123.0,90119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467271170,0.011101,90127.0,90119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467272771,0.09881796,90131.0,90119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467274872,0.011101,90126.0,90119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467277863,0.09881796,90129.0,90119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467278168,0.09881796,90126.0,90106.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1767467278471,0.011102,90119.0,90106.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1767467278674,0.011102,90119.0,90109.0,0.09763703]
["bitfinex-derivatives","BTCF0:USTF0",1767467278875,0.011102,90117.0,90106.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1767467279075,0.011102,90117.0,90109.0,0.09763703]
["bitfinex-derivatives","BTCF0:USTF0",1767467279272,0.011102,90120.0,90109.0,0.09763703]
["bitfinex-derivatives","BTCF0:USTF0",1767467280775,0.011102,90120.0,90106.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1767467285979,0.011102,90118.0,90106.0,0.18486916]
["bitfinex-derivatives","BTCF0:USTF0",1767467286889,0.011102,90118.0,90106.0,0.19525902]
["bitfinex-derivatives","BTCF0:USTF0",1767467287182,0.011102,90118.0,90106.0,0.10089902]
["bitfinex-derivatives","BTCF0:USTF0",1767467287377,9.588e-05,90117.0,90106.0,0.10089902]
["bitfinex-derivatives","BTCF0:USTF0",1767467288268,9.588e-05,90117.0,90108.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1767467288470,0.011101,90126.0,90115.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467288680,0.011101,90126.0,90116.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467288885,0.09436,90128.0,90116.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467289583,0.09452644,90131.0,90120.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467289779,0.09452644,90131.0,90121.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467290382,0.011101,90130.0,90121.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467291283,0.011101,90130.0,90120.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1767467291983,0.011101,90130.0,90118.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467294580,0.011101,90128.0,90118.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467294776,0.011101,90128.0,90115.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767467295685,0.011101,90126.0,90115.0,0.10891688]
["bitfinex-derivatives","BTCF0:USTF0",1767467299581,0.011101,90126.0,90116.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467302378,0.011102,90124.0,90116.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467304495,0.011102,90122.0,90110.0,0.19616405]
["bitfinex-derivatives","BTCF0:USTF0",1767467304699,0.011102,90122.0,90111.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467306192,0.011102,90120.0,90111.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467307300,0.011102,90118.0,90111.0,0.01038986]
["bitfinex-derivatives","BTCF0:USTF0",1767467307892,0.011103,90116.0,90110.0,0.09852702]
["bitfinex-derivatives","BTCF0:USTF0",1767467309899,0.011103,90116.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467309900,0.011103,90116.0,90108.0,0.00936352]
["bitfinex-derivatives","BTCF0:USTF0",1767467312100,0.011103,90114.0,90108.0,0.00936352]
["bitfinex-derivatives","BTCF0:USTF0",1767467312301,0.011103,90112.0,90105.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1767467312504,0.011103,90112.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467313094,0.011103,90115.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467313704,0.00148495,90121.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467314906,0.011103,90115.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467315502,0.00148495,90121.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467317312,0.011103,90115.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467323219,0.0014373,90115.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467323709,0.09096406,90116.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467325313,0.011103,90113.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467327126,0.09096406,90116.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467327623,0.0014373,90119.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467328334,0.011103,90114.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467329627,0.011103,90112.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467330422,0.011102,90116.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467330623,0.011103,90114.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467334230,0.011103,90112.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467339936,0.011103,90110.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467346439,0.011103,90112.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467347043,0.011103,90110.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467350038,0.09436,90128.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467350039,0.00147534,90111.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467350341,0.01257834,90111.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467352240,0.011103,90108.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467352642,0.01283257,90108.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467352937,0.011103,90108.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467357042,0.00172701,90115.0,90096.0,0.10792119]
["bitfinex-derivatives","BTCF0:USTF0",1767467357241,0.09217285,90127.0,90101.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467357445,0.011102,90120.0,90101.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467358155,0.011102,90118.0,90101.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467359550,0.00016644,90120.0,90103.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467359746,0.00016644,90120.0,90106.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467359938,0.00016644,90120.0,90106.0,0.10792119]
["bitfinex-derivatives","BTCF0:USTF0",1767467360246,0.00016644,90120.0,90107.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467362048,0.00016644,90120.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767467364253,0.00016644,90120.0,90108.0,0.02083507]
["bitfinex-derivatives","BTCF0:USTF0",1767467365155,0.00016644,90120.0,90109.0,0.10792119]
["bitfinex-derivatives","BTCF0:USTF0",1767467365349,0.00016644,90120.0,90110.0,0.00973207]
["bitfinex-derivatives","BTCF0:USTF0",1767467377066,0.00016644,90120.0,90110.0,0.10135197]
["bitfinex-derivatives","BTCF0:USTF0",1767467377464,0.00016644,90120.0,90111.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467377658,0.011102,90123.0,90113.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467378366,0.011101,90126.0,90113.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467378666,0.011101,90125.0,90113.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467378959,0.011101,90125.0,90112.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1767467379871,0.011101,90125.0,90112.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467385666,0.011101,90125.0,90112.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1767467385870,0.0944,90128.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467386369,0.0277022,90127.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467386569,0.0944,90128.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467386771,0.02770219,90127.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467386971,0.0944,90128.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467387162,0.011101,90126.0,90114.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1767467393582,0.011101,90126.0,90113.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1767467394680,0.011102,90124.0,90113.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1767467396580,0.011102,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467396782,0.02769125,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467397081,0.02769125,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467397280,0.0944,90128.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467397481,0.02769083,90127.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467397684,0.02769083,90126.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467397886,0.02769083,90125.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467398076,0.02769083,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467398277,0.02769083,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467398586,0.02769083,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467398785,0.011102,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467398974,0.02769316,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467399174,0.02769316,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467399376,0.011102,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467399670,0.02769315,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467399973,0.02769315,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467400170,0.011102,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467400383,0.02769306,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467400685,0.02769306,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467400880,0.011102,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467401070,0.02769939,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467401277,0.02769939,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467401476,0.011101,90125.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467401676,0.02770044,90124.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467401971,0.02770044,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467402177,0.02770044,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467402372,0.011101,90125.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467402576,0.011102,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467402773,0.02770285,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467402978,0.011102,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467403191,0.02770298,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467403382,0.011102,90123.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467403580,0.02770298,90122.0,90113.0,0.10067792]
["bitfinex-derivatives","BTCF0:USTF0",1767467403782,0.0944,90128.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467403977,0.02770298,90127.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467404185,0.02770298,90126.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467404386,0.02770298,90125.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467404588,0.02770298,90124.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467404787,0.02770298,90123.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467405086,0.02770298,90122.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467405288,0.011101,90125.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467405475,0.02770311,90124.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467405679,0.02770311,90123.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467405979,0.02770311,90122.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467406180,0.011101,90125.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467406382,0.02770314,90124.0,90115.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467406581,0.02770314,90123.0,90116.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467406781,0.011101,90124.0,90116.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467407190,0.011101,90124.0,90115.0,0.09497538]
["bitfinex-derivatives","BTCF0:USTF0",1767467417196,0.011102,90121.0,90115.0,0.09497538]
["bitfinex-derivatives","BTCF0:USTF0",1767467420817,0.0944,90128.0,90116.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467421024,0.02770139,90127.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467421318,0.02770139,90126.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467421511,0.0944,90128.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467421810,0.02770138,90127.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467422009,0.02770138,90126.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467422211,0.0944,90128.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467422511,0.011102,90123.0,90117.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467423016,0.011102,90123.0,90116.0,0.09497538]
["bitfinex-derivatives","BTCF0:USTF0",1767467423201,0.011102,90121.0,90116.0,0.09497538]
["bitfinex-derivatives","BTCF0:USTF0",1767467426018,0.011102,90118.0,90114.0,0.00913751]
["bitfinex-derivatives","BTCF0:USTF0",1767467426319,0.011103,90114.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467426620,0.011101,90126.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467426811,0.02764517,90125.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467427012,0.011103,90114.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467429619,0.011102,90117.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467430423,0.011103,90115.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467436023,0.011102,90118.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467439423,0.0944,90128.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467439424,0.10101284,90113.0,90112.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467439618,0.09963845,90111.0,90100.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767467439820,0.011102,90119.0,90101.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1767467440018,0.02763433,90118.0,90103.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1767467440218,0.011102,90119.0,90103.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1767467441020,0.011102,90119.0,90111.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1767467442129,0.10101184,90119.0,90103.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1767467443625,0.011102,90117.0,90103.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1767467451636,0.011102,90117.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467458142,0.011103,90114.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467461642,0.011103,90112.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467465841,0.011102,90116.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467467441,0.10136613,90116.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467470235,0.08026655,90115.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467470635,0.09026413,90115.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467471345,0.00999758,90114.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467472345,0.09026413,90114.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467474945,0.08026655,90114.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467475145,0.02109958,90123.0,90104.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1767467476152,0.00999758,90123.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767467480962,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467486772,0.02765771,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467486974,0.02765771,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467487172,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467487373,0.02765753,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467487572,0.02765753,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467487764,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467487962,0.02765755,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467488162,0.02765755,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467488470,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467488673,0.02765745,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467488973,0.02765745,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467489176,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467489374,0.0276574,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467489674,0.0276574,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467489876,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467490071,0.02765739,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467490267,0.02765739,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467490565,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467490767,0.02765739,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467491067,0.02765739,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467491266,0.00999758,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467491468,0.02765745,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467491667,0.02765745,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467491968,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467492270,0.02765744,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467492564,0.02765756,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467492766,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467492966,0.02765757,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467493167,0.02765757,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467493468,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467493667,0.02765774,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467493969,0.02765774,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467494168,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467494377,0.02765799,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467494580,0.02765799,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467494779,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467494981,0.02765799,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467495278,0.02765799,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467495462,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467495668,0.02765831,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467495876,0.02765831,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467496079,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467496278,0.02765831,90122.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467496575,0.02765831,90121.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467496777,0.07824899,90123.0,90105.0,0.02076983]
["bitfinex-derivatives","BTCF0:USTF0",1767467497181,0.07824899,90123.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767467500287,0.06825141,90121.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767467500582,0.07753803,90119.0,90105.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767467505988,0.00928662,90118.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467506190,0.07753803,90118.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467514996,0.06825141,90118.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467520494,0.06825141,90118.0,90108.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467522285,0.06825141,90118.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467527198,0.02038862,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467527399,0.02778394,90120.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467527601,0.02778394,90119.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467527904,0.02038862,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467528208,0.02778399,90120.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467528504,0.02778399,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467528694,0.02038862,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467528894,0.02778419,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467529097,0.02778419,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467529298,0.02038862,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467529605,0.02778434,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467529804,0.02778434,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467530008,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467530304,0.02778548,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467530505,0.02778548,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467530717,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467530906,0.0277856,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467531096,0.0277856,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467531295,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467531594,0.0277857,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467531795,0.0277857,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467531994,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467532208,0.02778572,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467532408,0.02778572,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467532609,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467532810,0.02778581,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467533010,0.02778581,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467533210,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467533398,0.0277859,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467533598,0.0277859,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467533798,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467534000,0.0277859,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467534201,0.0277859,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467534500,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467534799,0.02778601,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467534999,0.02778601,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467535200,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467535409,0.02778617,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467535601,0.02778617,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467535803,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467536013,0.02778625,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467536205,0.02778625,90119.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467536407,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467536706,0.02778626,90120.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467537010,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467540415,0.011102,90121.0,90107.0,0.0096396]
["bitfinex-derivatives","BTCF0:USTF0",1767467568336,0.011102,90121.0,90110.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467568517,0.011102,90121.0,90107.0,0.0096396]
["bitfinex-derivatives","BTCF0:USTF0",1767467571626,0.06646189,90123.0,90107.0,0.0096396]
["bitfinex-derivatives","BTCF0:USTF0",1767467572739,0.011102,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467576037,0.07756389,90123.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467576240,0.02777053,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467576434,0.07756389,90123.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467576626,0.02777019,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467576827,0.02777017,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467577027,0.02777017,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467577238,0.02777017,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467577439,0.02777017,90118.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467577633,0.07756389,90123.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467577933,0.02776987,90122.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467578132,0.07756389,90123.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467578133,0.02776987,90121.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467578333,0.02776987,90120.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467578531,0.02776987,90119.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467578828,0.02776987,90118.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467579030,0.07756389,90123.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467579232,0.02776989,90122.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467579433,0.02776989,90121.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467579640,0.02776989,90120.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467579845,0.02776989,90119.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467580040,0.02776989,90118.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467580340,0.07756389,90123.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467580542,0.02776966,90122.0,90109.0,0.09764237]
["bitfinex-derivatives","BTCF0:USTF0",1767467580844,0.02776966,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467581041,0.02776966,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467581239,0.02776966,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467581443,0.02776966,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467581643,0.011102,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467581843,0.02776948,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467582136,0.02776948,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467582335,0.02776948,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467582647,0.011102,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467582839,0.02776882,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467583142,0.011102,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467583328,0.02776869,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467583531,0.011102,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467583734,0.02776872,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467583945,0.011102,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467584143,0.02776063,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467584343,0.02776063,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467584545,0.02776063,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467584739,0.02776063,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467585040,0.011102,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467585339,0.02776033,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467585540,0.02776033,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467585840,0.02776033,90119.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467586041,0.02776033,90118.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467586341,0.011102,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467586541,0.0277603,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467586747,0.0277603,90120.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467586949,0.011102,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467589848,0.011102,90122.0,90108.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467595449,0.011102,90120.0,90108.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467597755,0.011102,90118.0,90108.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467599648,0.011102,90121.0,90108.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467599949,0.02775609,90120.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467600149,0.011102,90121.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467600353,0.02775647,90120.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467600553,0.011102,90121.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467600754,0.02775647,90120.0,90109.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467601052,0.011102,90121.0,90109.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1767467605054,0.01126744,90124.0,90109.0,0.16360425]
["bitfinex-derivatives","BTCF0:USTF0",1767467605255,0.01126744,90124.0,90110.0,0.00988209]
["bitfinex-derivatives","BTCF0:USTF0",1767467605557,0.01126744,90124.0,90112.0,0.03998941]
["bitfinex-derivatives","BTCF0:USTF0",1767467605764,0.011102,90122.0,90112.0,0.03998941]
["bitfinex-derivatives","BTCF0:USTF0",1767467609961,0.011102,90122.0,90119.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467619363,0.05286761,90120.0,90107.0,0.03998941]
["bitfinex-derivatives","BTCF0:USTF0",1767467619556,0.09908121,90111.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467619757,0.011104,90108.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467619955,0.11018421,90111.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467620157,0.00016644,90124.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467620158,0.09908121,90123.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467620356,0.02323116,90122.0,90100.0,0.19126036]
["bitfinex-derivatives","BTCF0:USTF0",1767467620558,0.02323116,90121.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467620764,0.011103,90113.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467625165,0.011103,90110.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1767467628283,0.011104,90106.0,90102.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467631191,0.011104,90106.0,90100.0,0.09440084]
["bitfinex-derivatives","BTCF0:USTF0",1767467633192,0.011103,90109.0,90100.0,0.09440084]
["bitfinex-derivatives","BTCF0:USTF0",1767467635688,0.011103,90109.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467636492,0.011103,90112.0,90100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767467637896,0.011103,90112.0,90100.0,0.19126036]
["bitfinex-derivatives","BTCF0:USTF0",1767467638190,0.011103,90112.0,90102.0,0.14999248]
["bitfinex-derivatives","BTCF0:USTF0",1767467643383,0.011103,90112.0,90103.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467648200,0.00016644,90124.0,90105.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467648402,0.011102,90119.0,90110.0,0.23396762]
["bitfinex-derivatives","BTCF0:USTF0",1767467649496,0.011102,90119.0,90111.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467649804,0.011102,90119.0,90111.0,0.14567982]
["bitfinex-derivatives","BTCF0:USTF0",1767467650006,0.011102,90119.0,90112.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467661213,0.011102,90119.0,90112.0,0.14567982]
["bitfinex-derivatives","BTCF0:USTF0",1767467662020,0.011102,90119.0,90113.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467667014,0.011102,90119.0,90114.0,0.05376231]
["bitfinex-derivatives","BTCF0:USTF0",1767467667211,0.00016644,90124.0,90115.0,0.09191751]
["bitfinex-derivatives","BTCF0:USTF0",1767467667519,0.02406623,90123.0,90115.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467667817,0.00016644,90124.0,90115.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467668018,0.02406625,90123.0,90115.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467668219,0.00016644,90124.0,90115.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467668418,0.011102,90120.0,90115.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467671316,0.011102,90120.0,90111.0,0.05071104]
["bitfinex-derivatives","BTCF0:USTF0",1767467674127,0.011102,90118.0,90111.0,0.05071104]
["bitfinex-derivatives","BTCF0:USTF0",1767467677927,0.00016644,90124.0,90112.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467678123,0.00016644,90124.0,90113.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467678329,0.011102,90120.0,90113.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467690241,0.011102,90118.0,90114.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467690532,0.011102,90118.0,90113.0,0.05071104]
["bitfinex-derivatives","BTCF0:USTF0",1767467696153,0.011102,90118.0,90113.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467700452,0.00016644,90124.0,90113.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467700752,0.011102,90121.0,90113.0,0.14107747]
["bitfinex-derivatives","BTCF0:USTF0",1767467701348,0.00016644,90124.0,90114.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467701555,0.0944,90137.0,90118.0,0.13618265]
["bitfinex-derivatives","BTCF0:USTF0",1767467701754,0.02410774,90136.0,90121.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467701943,0.1170974,90144.0,90127.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467702252,0.02410943,90143.0,90128.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467702447,0.0111,90138.0,90128.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467703851,0.0111,90138.0,90129.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467704446,0.00016644,90145.0,90131.0,0.13618265]
["bitfinex-derivatives","BTCF0:USTF0",1767467704748,0.011099,90141.0,90132.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467705346,0.00016644,90145.0,90133.0,0.13618265]
["bitfinex-derivatives","BTCF0:USTF0",1767467705541,0.011098,90152.0,90141.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467705750,0.011098,90152.0,90142.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467706051,0.09436,90162.0,90144.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467706750,0.011098,90154.0,90150.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467706941,0.011098,90154.0,90146.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467717564,0.011098,90152.0,90146.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467720366,0.011098,90152.0,90146.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467722561,0.011098,90152.0,90143.0,0.13634909]
["bitfinex-derivatives","BTCF0:USTF0",1767467723266,0.011098,90152.0,90144.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467731768,0.011098,90155.0,90144.0,0.04336669]
["bitfinex-derivatives","BTCF0:USTF0",1767467739878,0.011098,90155.0,90145.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467742882,0.011098,90155.0,90146.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467743884,0.011098,90155.0,90146.0,0.12792676]
["bitfinex-derivatives","BTCF0:USTF0",1767467744075,0.011098,90155.0,90147.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467751384,0.00016644,90162.0,90147.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467751683,0.011096,90167.0,90156.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467752183,0.011096,90167.0,90158.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467753179,0.011096,90165.0,90158.0,0.04240242]
["bitfinex-derivatives","BTCF0:USTF0",1767467760693,0.011096,90166.0,90159.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467760999,0.00016644,90172.0,90159.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467761200,0.011096,90168.0,90159.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467761593,0.011096,90168.0,90161.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467768699,0.011096,90171.0,90161.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467772117,0.00016644,90172.0,90163.0,0.12178791]
["bitfinex-derivatives","BTCF0:USTF0",1767467772318,0.011096,90171.0,90163.0,0.12178791]
["bitfinex-derivatives","BTCF0:USTF0",1767467777222,0.011096,90168.0,90163.0,0.12178791]
["bitfinex-derivatives","BTCF0:USTF0",1767467779724,0.08406144,90192.0,90171.0,0.12178791]
["bitfinex-derivatives","BTCF0:USTF0",1767467780022,0.011094,90187.0,90173.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467780212,0.011095,90176.0,90173.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467780723,0.011095,90176.0,90166.0,0.14185709]
["bitfinex-derivatives","BTCF0:USTF0",1767467781922,0.011095,90176.0,90168.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467784228,0.011095,90176.0,90169.0,0.03800755]
["bitfinex-derivatives","BTCF0:USTF0",1767467785829,0.011095,90174.0,90169.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467787222,0.011095,90174.0,90168.0,0.08378036]
["bitfinex-derivatives","BTCF0:USTF0",1767467787617,0.011096,90172.0,90166.0,0.14185709]
["bitfinex-derivatives","BTCF0:USTF0",1767467787828,0.011096,90172.0,90165.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467788418,0.08422752,90184.0,90165.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467788419,0.08406144,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467788627,0.011096,90168.0,90165.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467788828,0.011096,90168.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467793642,0.011096,90168.0,90164.0,0.13695561]
["bitfinex-derivatives","BTCF0:USTF0",1767467794334,0.011096,90171.0,90164.0,0.13695561]
["bitfinex-derivatives","BTCF0:USTF0",1767467799743,0.011096,90169.0,90164.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767467804148,0.011096,90169.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467806962,0.011096,90169.0,90160.0,0.01825531]
["bitfinex-derivatives","BTCF0:USTF0",1767467807154,0.011096,90169.0,90159.0,0.14185709]
["bitfinex-derivatives","BTCF0:USTF0",1767467807155,0.011096,90169.0,90161.0,0.11481292]
["bitfinex-derivatives","BTCF0:USTF0",1767467807659,0.011096,90169.0,90162.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1767467808264,0.08406144,90180.0,90162.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1767467808457,0.011096,90170.0,90162.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1767467809860,0.011096,90168.0,90162.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1767467815172,0.011095,90177.0,90162.0,0.02000415]
["bitfinex-derivatives","BTCF0:USTF0",1767467822273,0.09396046,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467822572,0.011095,90173.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467823273,0.09396046,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467823471,0.4,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467823664,0.411095,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467833886,0.4,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467834284,0.09396046,90175.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467834585,0.4,90174.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467844796,0.49396046,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767467851507,0.53787982,90174.0,90162.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767467851701,0.1302515,90169.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467851905,0.06107538,90169.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467856802,0.4,90168.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467857009,0.25012466,90168.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467859815,0.22486789,90168.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467864328,0.04391936,90173.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467864516,0.22486789,90172.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467877442,0.26878725,90172.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467878044,0.35511939,90172.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467894354,0.1302515,90172.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467894653,0.22486789,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467895639,0.19961112,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467901358,0.24285252,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467911477,0.3282987,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467918181,0.30304193,90171.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467920676,0.12109344,90170.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767467921675,0.03564726,90168.0,90157.0,0.11966635]
["bitfinex-derivatives","BTCF0:USTF0",1767467921880,0.03564726,90170.0,90162.0,0.05559863]
["bitfinex-derivatives","BTCF0:USTF0",1767467925281,0.01,99200.0,82547.0,1.000235]
["bitfinex-derivatives","BTCF0:USTF0",1767467925282,0.08544618,90162.0,90150.0,0.07993589]
["bitfinex-derivatives","BTCF0:USTF0",1767467925476,0.02662212,90157.0,90138.0,0.21198749]
["bitfinex-derivatives","BTCF0:USTF0",1767467925676,0.011098,90155.0,90137.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1767467925875,0.011098,90155.0,90140.0,0.14184537]
["bitfinex-derivatives","BTCF0:USTF0",1767467926384,0.00781266,90154.0,90140.0,0.14184537]
["bitfinex-derivatives","BTCF0:USTF0",1767467927284,0.00226624,90153.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467929679,0.011098,90152.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767467929880,0.03249654,90148.0,90130.0,0.24726637]
["bitfinex-derivatives","BTCF0:USTF0",1767467930889,0.03249654,90148.0,90130.0,0.24743272]
["bitfinex-derivatives","BTCF0:USTF0",1767467931485,0.011099,90147.0,90130.0,0.23633172]
["bitfinex-derivatives","BTCF0:USTF0",1767467932085,0.17435435,90146.0,90130.0,0.23633172]
["bitfinex-derivatives","BTCF0:USTF0",1767467934992,0.17435435,90146.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467935885,0.04383713,90145.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467938296,0.011099,90145.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467938592,0.011099,90145.0,90130.0,0.23633172]
["bitfinex-derivatives","BTCF0:USTF0",1767467938914,0.011099,90145.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467940694,0.011099,90143.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767467942088,0.18545335,90146.0,90130.0,0.32817575]
["bitfinex-derivatives","BTCF0:USTF0",1767467942494,0.18545335,90146.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467943287,0.011099,90143.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467944796,0.011099,90141.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467950100,0.17435435,90140.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467954401,0.011099,90141.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467954587,0.17435435,90140.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467968211,0.14909054,90140.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467976217,0.12382673,90140.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467980017,0.011099,90144.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467980316,0.12382673,90143.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467982020,0.011099,90142.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767467985220,0.12382673,90141.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767468001449,0.011099,90140.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767468003449,0.12382673,90141.0,90131.0,0.09184403]
["bitfinex-derivatives","BTCF0:USTF0",1767468003651,0.011099,90140.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767468007050,0.12382673,90141.0,90130.0,0.09448635]
["bitfinex-derivatives","BTCF0:USTF0",1767468007353,0.12382673,90141.0,90130.0,0.19136803]
["bitfinex-derivatives","BTCF0:USTF0",1767468008755,0.12382673,90141.0,90131.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468009052,0.00448236,90146.0,90136.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468009249,0.00448236,90146.0,90136.0,0.13294417]
["bitfinex-derivatives","BTCF0:USTF0",1767468009552,0.00448236,90146.0,90137.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468025857,0.00448236,90146.0,90137.0,0.13294417]
["bitfinex-derivatives","BTCF0:USTF0",1767468026255,0.00448236,90146.0,90137.0,0.03606249]
["bitfinex-derivatives","BTCF0:USTF0",1767468026462,0.00448236,90146.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468027558,0.011099,90144.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468028762,0.02161781,90157.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468028763,0.09436,90151.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468028955,0.011099,90145.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468033157,0.09436,90151.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468033358,0.02666456,90150.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468033557,0.02666456,90149.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468033768,0.09436,90151.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468033966,0.02666457,90150.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468034167,0.02666457,90149.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468034361,0.09436,90151.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468034562,0.02666458,90150.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468034861,0.02666458,90149.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468035061,0.09436,90151.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468035262,0.011099,90145.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468042281,0.011099,90143.0,90138.0,0.09688168]
["bitfinex-derivatives","BTCF0:USTF0",1767468051588,0.011099,90143.0,90138.0,0.1295031]
["bitfinex-derivatives","BTCF0:USTF0",1767468054095,0.011099,90143.0,90139.0,0.09120191]
["bitfinex-derivatives","BTCF0:USTF0",1767468055895,0.011099,90143.0,90138.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468057896,0.011099,90143.0,90139.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468061597,0.011099,90143.0,90134.0,0.12140846]
["bitfinex-derivatives","BTCF0:USTF0",1767468062400,0.011099,90143.0,90136.0,0.03137944]
["bitfinex-derivatives","BTCF0:USTF0",1767468063094,0.09436,90151.0,90136.0,0.03137944]
["bitfinex-derivatives","BTCF0:USTF0",1767468063299,0.011099,90147.0,90136.0,0.03137944]
["bitfinex-derivatives","BTCF0:USTF0",1767468080315,0.011099,90147.0,90136.0,0.12140846]
["bitfinex-derivatives","BTCF0:USTF0",1767468084218,0.011099,90147.0,90137.0,0.03137944]
["bitfinex-derivatives","BTCF0:USTF0",1767468092530,0.011099,90147.0,90137.0,0.12212507]
["bitfinex-derivatives","BTCF0:USTF0",1767468093232,0.011099,90147.0,90138.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468094143,0.011099,90147.0,90138.0,0.11976351]
["bitfinex-derivatives","BTCF0:USTF0",1767468098650,0.011099,90147.0,90139.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468113751,0.09436,90151.0,90135.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468113955,0.011099,90144.0,90135.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468114157,0.011099,90144.0,90133.0,0.09074563]
["bitfinex-derivatives","BTCF0:USTF0",1767468114854,0.011099,90144.0,90133.0,0.11976351]
["bitfinex-derivatives","BTCF0:USTF0",1767468116663,0.011099,90144.0,90134.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468117059,0.011099,90144.0,90135.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468117258,0.011099,90144.0,90135.0,0.11976351]
["bitfinex-derivatives","BTCF0:USTF0",1767468117561,0.011099,90144.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468120366,0.011098,90148.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468120564,0.011099,90146.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468120966,0.09436,90155.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468120967,0.011099,90144.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468122768,0.011099,90147.0,90136.0,0.02901788]
["bitfinex-derivatives","BTCF0:USTF0",1767468122960,0.011099,90147.0,90137.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1767468127077,0.00016635,90157.0,90142.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468127371,0.00016635,90157.0,90150.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468127372,0.02671763,90156.0,90150.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468127572,0.01126335,90157.0,90150.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1767468127773,0.02671761,90156.0,90150.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1767468128074,0.00016635,90157.0,90150.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1767468128376,0.02671758,90156.0,90150.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468128564,0.01126335,90157.0,90150.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468128769,0.01126335,90157.0,90145.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468128770,0.011098,90155.0,90145.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468129376,0.011098,90155.0,90145.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468129667,0.011096,90166.0,90158.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1767468129872,0.011096,90169.0,90158.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1767468130073,0.011096,90169.0,90158.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468130663,0.00016635,90173.0,90158.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468131073,0.011095,90174.0,90158.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468131674,0.011095,90174.0,90163.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1767468131875,0.011095,90174.0,90164.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468132170,0.011095,90174.0,90165.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468135483,0.00016635,90178.0,90169.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468135683,0.00016635,90178.0,90154.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1767468136382,0.011095,90174.0,90154.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1767468137082,0.011095,90174.0,90160.0,0.14185464]
["bitfinex-derivatives","BTCF0:USTF0",1767468137283,0.011096,90171.0,90160.0,0.14185464]
["bitfinex-derivatives","BTCF0:USTF0",1767468137784,0.011096,90171.0,90162.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468138189,0.011096,90171.0,90163.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468138483,0.011096,90171.0,90164.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468141386,0.011096,90171.0,90165.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1767468145389,0.011096,90171.0,90165.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1767468146880,0.011096,90171.0,90167.0,0.09274379]
["bitfinex-derivatives","BTCF0:USTF0",1767468150690,0.011096,90171.0,90167.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468150886,0.011096,90171.0,90166.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1767468156595,0.011096,90171.0,90162.0,0.02702523]
["bitfinex-derivatives","BTCF0:USTF0",1767468166001,0.12239404,90176.0,90154.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767468166204,0.12239404,90176.0,90144.0,0.0983154]
["bitfinex-derivatives","BTCF0:USTF0",1767468166205,0.12239404,90163.0,90144.0,0.12124537]
["bitfinex-derivatives","BTCF0:USTF0",1767468166391,0.02671188,90162.0,90144.0,0.12124537]
["bitfinex-derivatives","BTCF0:USTF0",1767468166592,0.011097,90159.0,90144.0,0.12124537]
["bitfinex-derivatives","BTCF0:USTF0",1767468166788,0.011097,90159.0,90145.0,0.02671179]
["bitfinex-derivatives","BTCF0:USTF0",1767468167093,0.011097,90159.0,90149.0,0.14185464]
["bitfinex-derivatives","BTCF0:USTF0",1767468177604,0.09726612,90168.0,90151.0,0.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1767468177810,0.09432,90172.0,90158.0,0.14185464]
["bitfinex-derivatives","BTCF0:USTF0",1767468178804,0.09432,90172.0,90157.0,0.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1767468179309,0.011096,90169.0,90157.0,0.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1767468179707,0.011096,90167.0,90152.0,0.02172723]
["bitfinex-derivatives","BTCF0:USTF0",1767468180415,0.011096,90167.0,90152.0,0.11475613]
["bitfinex-derivatives","BTCF0:USTF0",1767468180619,0.011096,90167.0,90153.0,0.02188539]
["bitfinex-derivatives","BTCF0:USTF0",1767468193024,0.011096,90167.0,90157.0,0.16096542]
["bitfinex-derivatives","BTCF0:USTF0",1767468193526,0.011096,90167.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468195212,0.011096,90167.0,90157.0,0.16096542]
["bitfinex-derivatives","BTCF0:USTF0",1767468196124,0.011096,90167.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468197022,0.0267747,90166.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468197223,0.0267747,90165.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468197430,0.0267747,90164.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468197629,0.011096,90167.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468197829,0.02677484,90166.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468198128,0.02677484,90165.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468198328,0.02677484,90164.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468198532,0.011096,90167.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468198727,0.02677514,90166.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468198928,0.02677514,90165.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468199127,0.02677514,90164.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468199323,0.011096,90167.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468199629,0.02677558,90166.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468199832,0.02677558,90165.0,90157.0,0.01911078]
["bitfinex-derivatives","BTCF0:USTF0",1767468200030,0.02677558,90165.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468200031,0.011095,90173.0,90162.0,0.01732304]
["bitfinex-derivatives","BTCF0:USTF0",1767468201527,0.011095,90173.0,90163.0,0.016834]
["bitfinex-derivatives","BTCF0:USTF0",1767468208426,0.011095,90173.0,90162.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1767468208631,0.011095,90173.0,90157.0,0.10815067]
["bitfinex-derivatives","BTCF0:USTF0",1767468211141,0.011095,90173.0,90158.0,0.01427357]
["bitfinex-derivatives","BTCF0:USTF0",1767468215445,0.011096,90171.0,90158.0,0.01427357]
["bitfinex-derivatives","BTCF0:USTF0",1767468219636,0.011096,90171.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468220543,0.011095,90174.0,90160.0,0.01221204]
["bitfinex-derivatives","BTCF0:USTF0",1767468242153,0.011095,90174.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468244266,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468247071,0.02659723,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468247262,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468247463,0.02659729,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468247665,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468247866,0.02659731,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468248163,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468248360,0.02659737,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468248562,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468248759,0.02659737,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468248973,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468249162,0.02659737,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468249363,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468249563,0.02659743,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468249762,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468249969,0.02659743,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468250169,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468250472,0.02659753,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468250670,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468250871,0.02659753,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468251075,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468251371,0.02659755,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468251573,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468251772,0.02659754,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468252070,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468252270,0.02659754,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468252471,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468252672,0.02659754,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468252873,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468253177,0.02659754,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468253367,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468253571,0.02659755,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468253768,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468253969,0.02659755,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468254269,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468254570,0.02659754,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468254769,0.011095,90174.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468254970,0.02659753,90173.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468255177,0.011096,90172.0,90159.0,0.10146896]
["bitfinex-derivatives","BTCF0:USTF0",1767468256078,0.011096,90170.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468259484,0.011096,90170.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468269998,0.011096,90168.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468273999,0.011096,90166.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468275003,0.011096,90166.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468278102,0.011097,90164.0,90156.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468278309,0.11553703,90174.0,90158.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468278809,0.011097,90164.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468280211,0.011097,90164.0,90157.0,0.09773526]
["bitfinex-derivatives","BTCF0:USTF0",1767468281213,0.011096,90167.0,90157.0,0.09773526]
["bitfinex-derivatives","BTCF0:USTF0",1767468282805,0.011096,90167.0,90157.0,0.23959826]
["bitfinex-derivatives","BTCF0:USTF0",1767468290529,0.011096,90167.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468293226,0.011096,90171.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468293922,0.011096,90171.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468301134,0.011096,90168.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468301525,0.011096,90166.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468302335,0.011096,90166.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468303135,0.011096,90169.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468305337,0.011096,90169.0,90159.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468308441,0.011096,90169.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468309139,0.011095,90173.0,90158.0,0.00466368]
["bitfinex-derivatives","BTCF0:USTF0",1767468315538,0.011095,90173.0,90157.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1767468315744,0.011096,90171.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468316241,0.011096,90171.0,90160.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1767468316442,0.011096,90171.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468318435,0.011096,90171.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468318837,0.02966123,90174.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468319047,0.011096,90172.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468320643,0.011096,90172.0,90155.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767468326352,0.011096,90172.0,90155.0,0.20350477]
["bitfinex-derivatives","BTCF0:USTF0",1767468329151,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468337246,0.0265773,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468337443,0.0265773,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468337653,0.0265773,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468337956,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468338256,0.02657735,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468338450,0.02657735,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468338651,0.02657735,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468338956,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468339154,0.02657735,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468339356,0.02657735,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468339555,0.02657735,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468339755,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468339954,0.02657732,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468340154,0.02657729,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468340356,0.02657729,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468340554,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468340753,0.02657729,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468340948,0.02657729,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468341254,0.02657729,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468341455,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468341648,0.02657724,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468341849,0.02657724,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468342155,0.02657724,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468342356,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468342549,0.02657715,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468342744,0.02657715,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468342943,0.02657715,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468343149,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468343346,0.0265771,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468343546,0.0265771,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468343755,0.0265771,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468343956,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468344154,0.02657711,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468344352,0.02657711,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468344554,0.02657711,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468344852,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468345053,0.02657707,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468345256,0.02657707,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468345456,0.02657707,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468345756,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468345956,0.02657707,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468346152,0.02657707,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468346354,0.02657707,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468346652,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468346844,0.02657707,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468347047,0.02657707,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468347245,0.011095,90174.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468348760,0.09142516,90175.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468349057,0.10252016,90175.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468351057,0.11869959,90175.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468353963,0.01617943,90174.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468356870,0.10814993,90174.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468357862,0.01617943,90173.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468368083,0.11191198,90173.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468370884,0.01569562,90172.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468377302,0.11142817,90172.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468380605,0.01569562,90171.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468385703,0.00123,90165.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468385905,0.01569562,90171.0,90159.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767468394018,0.01569562,90171.0,90160.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767468408933,0.09573255,90172.0,90160.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767468423461,0.011096,90171.0,90160.0,0.09753327]
["bitfinex-derivatives","BTCF0:USTF0",1767468442463,0.011096,90171.0,90156.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767468457085,0.011096,90171.0,90155.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767468457086,0.011095,90174.0,90157.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468458382,0.011095,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468465191,0.00016635,90182.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468467192,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468475098,0.00016635,90182.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468475301,0.09432,90190.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468475501,0.02635332,90189.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468475697,0.02635332,90188.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468475898,0.02635332,90187.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468476099,0.02635332,90186.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468476300,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468477304,0.02652075,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468477499,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468477701,0.02652129,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468477900,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468478202,0.02652129,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468478394,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468478594,0.026522,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468478804,0.011094,90181.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468478998,0.026522,90180.0,90166.0,0.0981515]
["bitfinex-derivatives","BTCF0:USTF0",1767468479200,0.00016608,90185.0,90166.0,0.1092475]
["bitfinex-derivatives","BTCF0:USTF0",1767468479392,0.011094,90182.0,90166.0,0.1092475]
["bitfinex-derivatives","BTCF0:USTF0",1767468479596,0.02652221,90181.0,90166.0,0.1092475]
["bitfinex-derivatives","BTCF0:USTF0",1767468479793,0.02652221,90181.0,90169.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1767468480000,0.00016608,90185.0,90173.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1767468486108,0.00016608,90185.0,90173.0,0.11027819]
["bitfinex-derivatives","BTCF0:USTF0",1767468502623,0.00016608,90185.0,90175.0,0.0974876]
["bitfinex-derivatives","BTCF0:USTF0",1767468504025,0.00016608,90185.0,90175.0,0.19667079]
["bitfinex-derivatives","BTCF0:USTF0",1767468504723,0.00016608,90185.0,90175.0,0.20776579]
["bitfinex-derivatives","BTCF0:USTF0",1767468505919,0.00016608,90185.0,90175.0,0.19667079]
["bitfinex-derivatives","BTCF0:USTF0",1767468508925,0.011093,90194.0,90180.0,0.09918319]
["bitfinex-derivatives","BTCF0:USTF0",1767468509129,0.011093,90194.0,90180.0,0.19667079]
["bitfinex-derivatives","BTCF0:USTF0",1767468509320,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468517250,0.02598954,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468517536,0.02598954,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468517737,0.02598954,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468517942,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468518236,0.02598881,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468518438,0.02598881,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468518629,0.02598881,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468518830,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468519031,0.02598822,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468519239,0.02598822,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468519440,0.02598822,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468519639,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468519843,0.02598772,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520141,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520142,0.02598772,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520339,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520540,0.02598734,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520740,0.02598734,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468520940,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468521141,0.02598734,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468521437,0.02598734,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468521640,0.02598734,90194.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468521838,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468522045,0.02598718,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468522234,0.02598718,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468522433,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468522731,0.02598686,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468522931,0.02598686,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468523136,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468523337,0.02598688,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468523547,0.02598688,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468523736,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468523936,0.0259867,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468524137,0.0259867,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468524445,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468524751,0.02598665,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468525043,0.02598665,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468525236,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468525544,0.02598673,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468525744,0.02598673,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468525948,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468526246,0.02598682,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468526444,0.02598682,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468526644,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468526845,0.02598695,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468527149,0.011092,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468540245,0.011092,90197.0,90181.0,0.10164352]
["bitfinex-derivatives","BTCF0:USTF0",1767468541852,0.011092,90200.0,90183.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468542056,0.011091,90206.0,90190.0,0.18803712]
["bitfinex-derivatives","BTCF0:USTF0",1767468542347,0.01330809,90209.0,90191.0,0.09054952]
["bitfinex-derivatives","BTCF0:USTF0",1767468542557,0.00221709,90209.0,90194.0,0.10164252]
["bitfinex-derivatives","BTCF0:USTF0",1767468543051,0.00221709,90209.0,90194.0,0.09054952]
["bitfinex-derivatives","BTCF0:USTF0",1767468543752,0.011091,90208.0,90194.0,0.09054952]
["bitfinex-derivatives","BTCF0:USTF0",1767468543953,0.011091,90208.0,90191.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767468551556,0.011091,90206.0,90190.0,0.1918076]
["bitfinex-derivatives","BTCF0:USTF0",1767468554357,0.011092,90204.0,90190.0,0.1918076]
["bitfinex-derivatives","BTCF0:USTF0",1767468557259,0.011091,90207.0,90190.0,0.1918076]
["bitfinex-derivatives","BTCF0:USTF0",1767468564566,0.011091,90207.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468565269,0.011092,90202.0,90189.0,0.09054952]
["bitfinex-derivatives","BTCF0:USTF0",1767468565464,0.011092,90202.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468565665,0.011092,90202.0,90189.0,0.09054952]
["bitfinex-derivatives","BTCF0:USTF0",1767468565870,0.011092,90202.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468566662,0.011092,90205.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468584289,0.011092,90205.0,90190.0,0.18559106]
["bitfinex-derivatives","BTCF0:USTF0",1767468584893,0.0200959,90205.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468585102,0.09773636,90203.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468585300,0.0090039,90202.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468587799,0.10882836,90203.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468593102,0.011092,90203.0,90190.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468594900,0.011093,90197.0,90185.0,0.09131106]
["bitfinex-derivatives","BTCF0:USTF0",1767468595106,0.0090039,90204.0,90180.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767468595107,0.0090039,90203.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468596203,0.011092,90201.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468600999,0.020376,90201.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468601810,0.011092,90201.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468614917,0.011092,90201.0,90186.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767468617018,0.011092,90199.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468617319,0.011093,90195.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468617515,0.09411599,90199.0,90180.0,0.08008574]
["bitfinex-derivatives","BTCF0:USTF0",1767468617720,0.011093,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468618022,0.011092,90198.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468627132,0.011092,90198.0,90180.0,0.08008574]
["bitfinex-derivatives","BTCF0:USTF0",1767468627330,0.011092,90198.0,90180.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767468628230,0.10339999,90199.0,90180.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767468628429,0.10339999,90199.0,90171.0,0.09991898]
["bitfinex-derivatives","BTCF0:USTF0",1767468628430,0.011094,90183.0,90171.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468629424,0.011094,90183.0,90168.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767468629729,0.011094,90183.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468630335,0.011094,90181.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468631638,0.011095,90179.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468632329,0.011095,90177.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468641055,0.011095,90178.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468655054,0.011095,90179.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468661450,0.09748646,90180.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468661451,0.011095,90177.0,90169.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468662756,0.011095,90177.0,90164.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1767468663859,0.011095,90177.0,90164.0,1.05132684]
["bitfinex-derivatives","BTCF0:USTF0",1767468664358,0.011095,90175.0,90164.0,1.05132684]
["bitfinex-derivatives","BTCF0:USTF0",1767468667255,0.011095,90177.0,90164.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1767468667460,0.011095,90177.0,90165.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468667655,0.011095,90175.0,90165.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468669161,0.10858146,90180.0,90165.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468672861,0.09748646,90180.0,90165.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468675566,0.011094,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468675866,0.09748646,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468676467,0.011094,90183.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468682073,0.09432,90185.0,90169.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468682265,0.09432,90185.0,90164.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1767468682266,0.09432,90185.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468683372,0.105414,90185.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468685276,0.011094,90182.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468685574,0.09432,90185.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468686375,0.011094,90184.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468715295,0.00016635,90186.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468715492,0.011094,90187.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468721700,0.0875423,90191.0,90171.0,0.09068684]
["bitfinex-derivatives","BTCF0:USTF0",1767468721994,0.0875423,90191.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468721995,0.011093,90191.0,90173.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468722200,0.011093,90189.0,90175.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468722404,0.011093,90189.0,90164.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1767468722405,0.105412,90202.0,90177.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468722593,0.011093,90190.0,90178.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468722793,0.011093,90190.0,90181.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468731705,0.011093,90190.0,90180.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767468738308,0.00933993,90207.0,90183.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468738503,0.03612221,90206.0,90183.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468738703,0.13266636,90205.0,90183.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468738903,0.011093,90195.0,90183.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468742523,0.011093,90197.0,90183.0,0.09248881]
["bitfinex-derivatives","BTCF0:USTF0",1767468745217,0.011092,90202.0,90183.0,0.10358281]
["bitfinex-derivatives","BTCF0:USTF0",1767468747330,0.02672885,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468747530,0.02672885,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468747730,0.02672885,90199.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468747932,0.011092,90202.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468748129,0.02672966,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468748329,0.02672966,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468748530,0.02672966,90199.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468748732,0.011092,90202.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468749035,0.02673025,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468749230,0.02673025,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468749428,0.02673025,90199.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468749726,0.011092,90202.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468749925,0.02673121,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468750127,0.02673121,90200.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468750326,0.02673121,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468750526,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468750726,0.02673101,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468750929,0.02673101,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468751136,0.02673101,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468751334,0.0267324,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468751530,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468751736,0.02673241,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468751933,0.02673241,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468752135,0.02673241,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468752334,0.02673241,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468752535,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468752738,0.02673262,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468752932,0.02673262,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468753139,0.02673262,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468753338,0.02673262,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468753543,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468753745,0.02673304,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468754045,0.02673304,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468754246,0.02673304,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468754444,0.02673304,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468754646,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468754846,0.02673323,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468755046,0.02673323,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468755243,0.02673323,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468755548,0.02673323,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468755741,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468755942,0.02673404,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468756143,0.02673404,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468756445,0.02673404,90199.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468756649,0.02673404,90198.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468756844,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468757047,0.02673435,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468757246,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468764250,0.02674157,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468764550,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468764750,0.02674158,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468764950,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468765153,0.02674157,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468765445,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468765651,0.02674391,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468765949,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468766150,0.02674391,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468766351,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468766651,0.02674721,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468766840,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468767038,0.02674719,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468767247,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468767448,0.02675303,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468767649,0.02675303,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468767841,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468768039,0.02675304,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468768254,0.02675304,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468768443,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468768643,0.02675636,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468768943,0.02675636,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468769252,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468769452,0.02675647,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468769752,0.02675647,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468769951,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468770154,0.02675647,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468770346,0.02675647,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468770546,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468770749,0.02675661,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468771055,0.02675661,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468771257,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468771451,0.02675672,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468771651,0.02675672,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468771853,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468772051,0.02675672,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468772253,0.02675672,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468772456,0.011092,90202.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468772753,0.02675684,90201.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468772955,0.02675684,90200.0,90185.0,0.10238708]
["bitfinex-derivatives","BTCF0:USTF0",1767468773157,0.09945814,90204.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468773357,0.011092,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468773666,0.011093,90195.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468774464,0.011092,90198.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468776364,0.09746825,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468777465,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468777665,0.02674224,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468777962,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468778261,0.02674223,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468778465,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468778664,0.0267422,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468778964,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468779161,0.0267422,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468779359,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468779560,0.02674217,90200.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468779761,0.011092,90201.0,90185.0,0.09129308]
["bitfinex-derivatives","BTCF0:USTF0",1767468780057,0.02674215,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468780365,0.10262384,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468780558,0.02674218,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468780759,0.10262384,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468780962,0.02674217,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468781159,0.10262384,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468781360,0.02674216,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468781658,0.10262384,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468781859,0.02674214,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468782058,0.10262384,90201.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468782259,0.02674214,90200.0,90184.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468782467,0.09153184,90195.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767468782658,0.10108287,90182.0,90170.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767468782856,0.10108287,90182.0,90164.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468782857,0.10108287,90180.0,90164.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767468783056,0.00955103,90176.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468788759,0.00016635,90180.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468789064,0.0976346,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468789370,0.00016635,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468790770,0.0976346,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468802089,0.10718563,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468803291,0.19871747,90180.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468804288,0.10108287,90179.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468805283,0.00955103,90178.0,90167.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468819394,0.00955103,90178.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468828702,0.09153184,90179.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468830708,0.09153184,90179.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468833304,0.09153184,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468833509,0.09153184,90179.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468834010,0.10080624,90179.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468837911,0.10080624,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468838112,0.10080624,90179.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468840421,0.10080624,90179.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468842217,0.00016635,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468846725,0.00016635,90180.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468852028,0.00016635,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468852230,0.00016635,90180.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468858647,0.00016635,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468858837,0.00016635,90180.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468859634,0.00016635,90180.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468859836,0.011094,90185.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468863540,0.011094,90185.0,90168.0,0.10938077]
["bitfinex-derivatives","BTCF0:USTF0",1767468868644,0.011094,90183.0,90168.0,0.10938077]
["bitfinex-derivatives","BTCF0:USTF0",1767468870344,0.011094,90183.0,90168.0,0.09828477]
["bitfinex-derivatives","BTCF0:USTF0",1767468870739,0.011094,90183.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468870943,0.09751968,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468877946,0.011094,90181.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468883351,0.011095,90179.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468885853,0.011095,90177.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468892056,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468897864,0.0205828,90184.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468898058,0.011094,90182.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767468899361,0.011094,90182.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468901566,0.011094,90182.0,90167.0,0.09138717]
["bitfinex-derivatives","BTCF0:USTF0",1767468941802,0.011095,90180.0,90167.0,0.09138717]
["bitfinex-derivatives","BTCF0:USTF0",1767468945406,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468945598,0.011095,90178.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468960317,0.011094,90181.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767468962419,0.011094,90181.0,90166.0,0.18963755]
["bitfinex-derivatives","BTCF0:USTF0",1767468964924,0.011094,90184.0,90166.0,0.20073355]
["bitfinex-derivatives","BTCF0:USTF0",1767468965421,0.011094,90187.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767468965616,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468977428,0.02696439,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468977628,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468977825,0.02696439,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468978124,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468978324,0.02696439,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468978525,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468978825,0.02696437,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468979027,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468979325,0.02696436,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468979526,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468979823,0.02696436,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468980019,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468980216,0.02696436,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468980416,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468980623,0.02696435,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468980823,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468981024,0.02696434,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468981229,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468981423,0.02696436,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468981628,0.011094,90187.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767468987137,0.011094,90185.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767469004158,0.011094,90183.0,90168.0,0.09531755]
["bitfinex-derivatives","BTCF0:USTF0",1767469024664,0.011094,90183.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767469024972,0.011094,90186.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767469026477,0.011094,90184.0,90168.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1767469029079,0.09751359,90180.0,90168.0,0.09531755]
["bitfinex-derivatives","BTCF0:USTF0",1767469033181,0.09751359,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469034180,0.011094,90182.0,90166.0,0.18533339]
["bitfinex-derivatives","BTCF0:USTF0",1767469034378,0.09751359,90180.0,90166.0,0.18533339]
["bitfinex-derivatives","BTCF0:USTF0",1767469046291,0.10860859,90180.0,90166.0,0.18533339]
["bitfinex-derivatives","BTCF0:USTF0",1767469051402,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469051592,0.10860859,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469051993,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469076124,0.011094,90183.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469076324,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469081428,0.011095,90177.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469081832,0.011095,90180.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469084139,0.011095,90178.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469093041,0.011095,90176.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469096946,0.011095,90174.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469098845,0.011096,90165.0,90152.0,0.09991898]
["bitfinex-derivatives","BTCF0:USTF0",1767469099041,0.011096,90165.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469099949,9.429e-05,90164.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469110761,0.09446358,90199.0,90159.0,0.09564262]
["bitfinex-derivatives","BTCF0:USTF0",1767469110959,0.03863358,90198.0,90178.0,0.09273357]
["bitfinex-derivatives","BTCF0:USTF0",1767469111158,0.09432,90206.0,90180.0,0.09273357]
["bitfinex-derivatives","BTCF0:USTF0",1767469111359,0.02753884,90205.0,90180.0,0.09273357]
["bitfinex-derivatives","BTCF0:USTF0",1767469111559,0.02753884,90204.0,90180.0,0.09273357]
["bitfinex-derivatives","BTCF0:USTF0",1767469111864,0.011093,90193.0,90183.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1767469112251,6.731e-05,90203.0,90160.0,0.09751838]
["bitfinex-derivatives","BTCF0:USTF0",1767469112459,6.731e-05,90203.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469112460,0.011095,90179.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469112661,0.011095,90177.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469112958,0.011095,90177.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469113156,0.011095,90177.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469113352,6.731e-05,90178.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469115264,0.09560715,90186.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469115460,0.011093,90195.0,90174.0,0.01854429]
["bitfinex-derivatives","BTCF0:USTF0",1767469115660,0.011093,90195.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767469115661,0.10670015,90195.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469115856,0.1164632,90195.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469116263,0.1164632,90195.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469117364,0.09560715,90195.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469117573,0.10669915,90200.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469119073,0.19310648,90200.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469121258,0.09560715,90200.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767469121868,0.19310648,90200.0,90177.0,0.03213354]
["bitfinex-derivatives","BTCF0:USTF0",1767469122063,0.09560715,90199.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469124774,0.09560715,90199.0,90177.0,0.03213354]
["bitfinex-derivatives","BTCF0:USTF0",1767469124970,0.09560715,90199.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469125273,0.1053702,90199.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469126673,0.1164622,90199.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469130079,0.1164622,90199.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767469132679,0.00976305,90198.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767469132881,0.09560715,90197.0,90179.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767469135278,0.1164632,90197.0,90176.0,0.01126135]
["bitfinex-derivatives","BTCF0:USTF0",1767469135881,0.1164632,90197.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767469136083,0.1164632,90197.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469136972,0.09560715,90195.0,90180.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469145782,0.09560715,90195.0,90180.0,0.10859333]
["bitfinex-derivatives","BTCF0:USTF0",1767469154294,0.09560715,90195.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469155898,0.10519542,90195.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469156592,0.00958827,90213.0,90182.0,0.02227304]
["bitfinex-derivatives","BTCF0:USTF0",1767469156797,0.09800496,90207.0,90186.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767469157100,0.09800496,90207.0,90187.0,0.02227304]
["bitfinex-derivatives","BTCF0:USTF0",1767469157290,0.09800496,90207.0,90190.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1767469157488,0.09800496,90207.0,90191.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469158784,0.10759323,90204.0,90191.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469158988,0.11868523,90204.0,90191.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469159396,0.011092,90201.0,90191.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469160397,0.09800496,90194.0,90192.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469160596,0.09800496,90194.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469161498,0.00958827,90198.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469166307,0.09800496,90199.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469168705,0.10759323,90199.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469169198,0.11868523,90199.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469172902,0.10759323,90199.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469173103,0.011093,90194.0,90188.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469180112,0.011093,90192.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469180315,0.10759323,90199.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469182512,0.011093,90193.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469184517,0.011093,90193.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469185317,0.01096623,90191.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469187220,0.09800496,90199.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469187221,0.011093,90193.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469188622,0.011093,90191.0,90186.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469190026,0.011093,90191.0,90185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469190215,0.09800496,90199.0,90185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469190421,0.09800496,90199.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469190422,0.011093,90190.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469193127,0.011093,90193.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469196732,0.011093,90191.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469198932,0.09800496,90199.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469200132,0.011093,90193.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469203135,0.011093,90191.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469204236,0.01172467,90199.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469204441,0.011095,90178.0,90175.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767469204741,0.011095,90175.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469204922,0.10521728,90187.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469205127,0.011095,90178.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469205323,0.011095,90175.0,90168.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469205631,0.011095,90175.0,90162.0,0.98868737]
["bitfinex-derivatives","BTCF0:USTF0",1767469205632,0.011095,90178.0,90162.0,0.09953372]
["bitfinex-derivatives","BTCF0:USTF0",1767469205939,0.011095,90178.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469206530,0.011095,90178.0,90164.0,0.00877441]
["bitfinex-derivatives","BTCF0:USTF0",1767469207141,0.011095,90176.0,90164.0,0.00877441]
["bitfinex-derivatives","BTCF0:USTF0",1767469209744,0.011095,90179.0,90164.0,0.00877441]
["bitfinex-derivatives","BTCF0:USTF0",1767469214148,0.011095,90177.0,90164.0,0.00877441]
["bitfinex-derivatives","BTCF0:USTF0",1767469215046,0.011095,90177.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469217249,0.011095,90177.0,90163.0,0.10121538]
["bitfinex-derivatives","BTCF0:USTF0",1767469219249,0.011095,90180.0,90163.0,0.10121538]
["bitfinex-derivatives","BTCF0:USTF0",1767469219549,0.011095,90180.0,90164.0,0.00639461]
["bitfinex-derivatives","BTCF0:USTF0",1767469240461,0.011095,90180.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469241470,0.11060461,90180.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469256267,0.011095,90177.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767469258073,0.011095,90177.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469260370,0.00016635,90181.0,90167.0,0.18757842]
["bitfinex-derivatives","BTCF0:USTF0",1767469260573,0.00016635,90181.0,90170.0,0.09752533]
["bitfinex-derivatives","BTCF0:USTF0",1767469264572,0.00016635,90181.0,90170.0,0.09760377]
["bitfinex-derivatives","BTCF0:USTF0",1767469268776,0.00016635,90181.0,90170.0,0.09752533]
["bitfinex-derivatives","BTCF0:USTF0",1767469300514,0.00016635,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767469303317,0.00016635,90181.0,90166.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767469306422,0.00016635,90181.0,90168.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767469314233,0.00016635,90181.0,90168.0,0.10847359]
["bitfinex-derivatives","BTCF0:USTF0",1767469341258,0.00016635,90181.0,90168.0,0.09737759]
["bitfinex-derivatives","BTCF0:USTF0",1767469346160,0.00016635,90181.0,90169.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767469355568,0.00016635,90181.0,90169.0,0.10137171]
["bitfinex-derivatives","BTCF0:USTF0",1767469361068,0.00016635,90181.0,90169.0,0.09027571]
["bitfinex-derivatives","BTCF0:USTF0",1767469383978,0.011094,90187.0,90171.0,0.09841035]
["bitfinex-derivatives","BTCF0:USTF0",1767469385187,0.10074921,90184.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469385390,0.011095,90178.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469385785,0.011095,90176.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469389194,0.00978026,90182.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469389495,0.09751198,90180.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469390396,0.011095,90178.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469392094,0.09751198,90180.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469392396,0.011095,90175.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469396909,0.011095,90178.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469397107,0.011095,90176.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469405011,0.011095,90179.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469405215,0.011095,90177.0,90163.0,0.19273035]
["bitfinex-derivatives","BTCF0:USTF0",1767469410219,0.011095,90180.0,90163.0,0.19273035]
["bitfinex-derivatives","BTCF0:USTF0",1767469413818,0.011095,90176.0,90163.0,0.09841035]
["bitfinex-derivatives","BTCF0:USTF0",1767469414019,0.011095,90180.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469414821,0.011095,90178.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469416429,0.011095,90176.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469418225,0.011095,90174.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469419027,0.011095,90179.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469419228,0.10006727,90185.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469420321,0.011095,90178.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469421328,0.011095,90176.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469427137,0.011095,90179.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469435539,0.011094,90182.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469435842,0.011095,90180.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469437243,0.011094,90183.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469437445,0.0281448,90182.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469437641,0.011094,90183.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469452058,0.19436266,90191.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469452264,0.011094,90182.0,90165.0,0.09620908]
["bitfinex-derivatives","BTCF0:USTF0",1767469453561,0.09972358,90190.0,90167.0,0.09795653]
["bitfinex-derivatives","BTCF0:USTF0",1767469453745,0.02814624,90189.0,90167.0,0.09795653]
["bitfinex-derivatives","BTCF0:USTF0",1767469453949,0.02814624,90188.0,90167.0,0.09795653]
["bitfinex-derivatives","BTCF0:USTF0",1767469454156,0.02814624,90187.0,90167.0,0.09795653]
["bitfinex-derivatives","BTCF0:USTF0",1767469454358,0.011094,90183.0,90167.0,0.09795653]
["bitfinex-derivatives","BTCF0:USTF0",1767469456860,0.011094,90183.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469457459,0.011094,90181.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469469763,0.011094,90184.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469469964,0.011094,90182.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469472776,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469477679,0.02812548,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469477880,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469478079,0.02812549,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469478270,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469478618,0.0281254,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469478773,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469478966,0.0281254,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469479170,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469479368,0.02812532,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469479578,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469479768,0.02812532,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469479965,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469480171,0.02812532,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469480380,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469480581,0.02812525,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469480881,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469481178,0.02812523,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469481383,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469481581,0.02812518,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469481881,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469482082,0.02812519,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469482280,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469482480,0.0281251,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469482682,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469482882,0.0281251,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469483084,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469483277,0.0281251,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469483576,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469483780,0.02812503,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469483979,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469484179,0.02812503,90179.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469484380,0.011095,90180.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469484687,0.02812497,90179.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469484884,0.011095,90180.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469485079,0.02812498,90179.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469485279,0.011094,90183.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469485592,0.02812505,90182.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469485884,0.02812505,90181.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469486084,0.02812505,90180.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469486286,0.011094,90183.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469486585,0.02812505,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469486784,0.02812505,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469487085,0.02812505,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469487284,0.011094,90183.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469487584,0.02812506,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469487785,0.011094,90183.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469500997,0.011094,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469513112,0.011094,90184.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469517806,0.02811894,90183.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469518012,0.02811894,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469518210,0.02811894,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469518409,0.02811894,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469518609,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469518814,0.02811896,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469519019,0.02811896,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469519220,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469519419,0.02811893,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469519620,0.02811893,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469519816,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469520017,0.02811893,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469520220,0.02811893,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469520418,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469520717,0.02811893,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469520917,0.02811893,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469521122,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469521422,0.02811908,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469521722,0.02811908,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469521925,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469522126,0.02811907,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469522421,0.02811907,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469522622,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469522825,0.02811907,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469523022,0.02811907,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469523226,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469523424,0.02811906,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469523625,0.02811906,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469523825,0.011094,90182.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469524028,0.02811906,90181.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469524220,0.03921406,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469524420,0.02811906,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469524624,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469524825,0.02811901,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469525024,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469525329,0.02811902,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469525520,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469525720,0.02811901,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469526026,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469526225,0.02811901,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469526524,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469526824,0.02813651,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469527024,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469527326,0.02813652,90179.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469527526,0.011095,90180.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469527918,0.011095,90178.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469533236,0.011095,90176.0,90170.0,0.09751224]
["bitfinex-derivatives","BTCF0:USTF0",1767469533534,0.011096,90172.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469533741,0.011095,90175.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469534934,0.011095,90173.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469535534,0.011095,90177.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469535737,0.011095,90175.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469542040,0.011094,90184.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469542041,0.011095,90173.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469542241,0.10678578,90185.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469542539,0.011095,90176.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469548442,0.011095,90178.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469548645,0.011096,90166.0,90162.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767469548943,0.011096,90165.0,90162.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767469558145,0.011097,90162.0,90157.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469558347,0.011097,90160.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469559250,0.10678578,90169.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469560156,0.011097,90164.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469560350,0.011097,90162.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469560765,0.11407059,90166.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469561054,0.011097,90157.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469561845,0.011097,90157.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469565360,0.011097,90161.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469572868,0.01563434,90166.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469573072,0.11407059,90163.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469574264,0.011097,90159.0,90149.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767469576582,0.09843625,90158.0,90145.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469613902,0.11163617,90158.0,90145.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469621905,0.09843625,90158.0,90148.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469622105,0.09649014,90163.0,90148.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469622306,0.011096,90165.0,90148.0,0.10866455]
["bitfinex-derivatives","BTCF0:USTF0",1767469622604,0.011096,90165.0,90148.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469623106,0.011096,90165.0,90148.0,0.19134716]
["bitfinex-derivatives","BTCF0:USTF0",1767469623306,0.011096,90165.0,90149.0,0.09378061]
["bitfinex-derivatives","BTCF0:USTF0",1767469627905,0.09649014,90170.0,90155.0,0.10866455]
["bitfinex-derivatives","BTCF0:USTF0",1767469628110,0.02812347,90169.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469628310,0.09432,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469628502,0.02811898,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469628702,0.09432,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469628902,0.02811898,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469629199,0.09432,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469629403,0.02811663,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469629703,0.09432,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469629904,0.0281165,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469630111,0.09432,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469630409,0.02811488,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469630598,0.09432,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469630796,0.02811473,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469631006,0.09432,90171.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469631204,0.02811473,90170.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469631403,0.09432,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469631910,0.09432,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469632612,0.011262,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469632811,0.02811192,90172.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469633110,0.02811192,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469633300,0.011262,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469633503,0.02811086,90172.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469633803,0.02811086,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469634003,0.011262,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469634305,0.02811091,90172.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469634504,0.02811091,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469634700,0.10775214,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469635004,0.02810986,90172.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469635305,0.02810986,90171.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469635504,0.12002926,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469635703,0.02810899,90172.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469635906,0.02810899,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469636106,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469636314,0.02810842,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469636514,0.02810842,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469636715,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469636908,0.02810828,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469637212,0.02810828,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469637415,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469637613,0.0281077,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469637814,0.0281077,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469638018,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469638216,0.0281077,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469638417,0.0281077,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469638717,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469638925,0.02810732,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469639116,0.02810732,90171.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469639417,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469639616,0.02810699,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469639815,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469640016,0.02810698,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469640211,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469640518,0.02810672,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469640706,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469640904,0.02810672,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469641118,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469641319,0.02810657,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469641515,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469641718,0.02810658,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469642018,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469642213,0.02810648,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469642512,0.12002926,90173.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469642710,0.02810654,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469642907,0.02810654,90172.0,90154.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767469642908,0.10893326,90173.0,90155.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469643108,0.03920254,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469643319,0.10758614,90172.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469643520,0.11986326,90172.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469643921,0.12459673,90171.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469644221,0.10876726,90171.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469647323,0.10758614,90170.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469648025,0.10758614,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469650521,0.10758614,90170.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469654327,0.10758614,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469654629,0.11898651,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469658131,0.02804615,90169.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469658331,0.02804615,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469658630,0.02804615,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469658933,0.02804615,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469659230,0.11898651,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469659431,0.02804692,90169.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469659633,0.02804692,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469659826,0.02804692,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660026,0.11898651,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660027,0.02804692,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660328,0.11898651,90170.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660528,0.02804717,90169.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660728,0.02804717,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469660929,0.02804717,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469661229,0.02804717,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469661423,0.011096,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469661624,0.02804738,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469661824,0.02804738,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469662024,0.011096,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469662225,0.02804746,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469662424,0.02804746,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469662625,0.011096,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469662827,0.02804746,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469663030,0.02804746,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469663330,0.011096,90168.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469663635,0.02804751,90167.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469663837,0.02804751,90166.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469664036,0.011096,90168.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469664237,0.0280475,90167.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469664438,0.0280475,90166.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469664631,0.011096,90168.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469664832,0.0280475,90167.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469665031,0.0280475,90166.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469665237,0.011096,90168.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469665438,0.02804751,90167.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469665640,0.02804751,90166.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469665835,0.011096,90168.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469666138,0.02804751,90167.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469666438,0.02804751,90166.0,90157.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469666739,0.09649014,90170.0,90156.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469666939,0.02804752,90169.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469667139,0.02804752,90168.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469667341,0.02804752,90167.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469667638,0.02804752,90166.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469667830,0.09649014,90170.0,90160.0,0.09756655]
["bitfinex-derivatives","BTCF0:USTF0",1767469670542,0.09649014,90170.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469674746,0.011096,90169.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469681952,0.09649014,90170.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469682353,0.09649014,90170.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469682548,0.000166,90173.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469682754,0.000166,90173.0,90157.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469684465,0.000166,90173.0,90157.0,0.0922647]
["bitfinex-derivatives","BTCF0:USTF0",1767469694279,0.000166,90173.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469695472,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469697974,0.02804357,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469698172,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469698472,0.02804353,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469698772,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469698971,0.02804353,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469699172,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469699371,0.0280436,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469699578,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469699781,0.0280436,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469699971,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469700170,0.0280436,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469700371,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469700579,0.02804379,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469700774,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469700974,0.02804379,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469701174,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469701475,0.02804409,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469701673,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469701878,0.02804409,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469702078,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469702382,0.02804451,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469702573,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469702772,0.02804451,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469702972,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469703176,0.02804451,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469703475,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469703677,0.02804506,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469703975,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469704279,0.02804506,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469704481,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469704779,0.02804572,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469705081,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469705270,0.02804659,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469705470,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469705670,0.02804659,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469705878,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469706080,0.02804659,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469706277,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469706478,0.02804764,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469706677,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469706878,0.02800248,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469707078,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469707376,0.02800372,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469707578,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469707776,0.02800372,90172.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469707972,0.000166,90173.0,90158.0,0.1033617]
["bitfinex-derivatives","BTCF0:USTF0",1767469721995,0.000166,90173.0,90160.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469722192,0.000166,90173.0,90161.0,0.09989095]
["bitfinex-derivatives","BTCF0:USTF0",1767469740907,0.000166,90173.0,90155.0,0.09060962]
["bitfinex-derivatives","BTCF0:USTF0",1767469741112,0.011096,90170.0,90160.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469742413,0.011096,90168.0,90160.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469743007,0.000166,90173.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469744314,0.011096,90166.0,90154.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469744911,0.011096,90166.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469751724,0.011097,90164.0,90155.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469751927,0.011097,90163.0,90150.0,0.18813681]
["bitfinex-derivatives","BTCF0:USTF0",1767469752223,0.011097,90163.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469753520,0.011097,90161.0,90150.0,0.18813681]
["bitfinex-derivatives","BTCF0:USTF0",1767469753722,0.10104787,90165.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469753926,0.011097,90159.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469755026,0.011097,90162.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469763135,0.10257724,90165.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469768538,0.011097,90163.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469769440,0.011097,90161.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469770738,0.011097,90164.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469771540,0.011097,90162.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469776945,0.011097,90162.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469777146,0.011097,90162.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469781449,0.011097,90160.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469782454,0.011097,90160.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469782649,0.011097,90160.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469782851,0.011097,90158.0,90150.0,0.09752719]
["bitfinex-derivatives","BTCF0:USTF0",1767469787755,0.011097,90158.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469787953,0.011097,90158.0,90148.0,0.19184719]
["bitfinex-derivatives","BTCF0:USTF0",1767469792456,0.011097,90158.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469792957,0.011097,90158.0,90143.0,0.09060962]
["bitfinex-derivatives","BTCF0:USTF0",1767469793157,0.011097,90158.0,90144.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469793359,0.10346645,90168.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469793360,0.011098,90156.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469793658,0.10346645,90168.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469794360,0.011098,90156.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469796758,0.10346645,90168.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469801062,0.011097,90160.0,90145.0,0.09026613]
["bitfinex-derivatives","BTCF0:USTF0",1767469819185,0.011096,90168.0,90149.0,0.09707243]
["bitfinex-derivatives","BTCF0:USTF0",1767469819579,0.011096,90168.0,90149.0,0.10817043]
["bitfinex-derivatives","BTCF0:USTF0",1767469827619,0.011096,90168.0,90149.0,0.09707243]
["bitfinex-derivatives","BTCF0:USTF0",1767469828217,0.011096,90166.0,90149.0,0.09707243]
["bitfinex-derivatives","BTCF0:USTF0",1767469841024,0.011096,90166.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469841224,0.011096,90166.0,90150.0,0.19060141]
["bitfinex-derivatives","BTCF0:USTF0",1767469845534,0.011097,90164.0,90150.0,0.19060141]
["bitfinex-derivatives","BTCF0:USTF0",1767469852540,0.011097,90164.0,90154.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469876859,0.01093065,90164.0,90154.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469877160,0.00920104,90173.0,90154.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469877161,0.011096,90167.0,90154.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469877363,0.011096,90167.0,90157.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469881162,0.011096,90170.0,90157.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469881363,0.02798363,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469881662,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469881663,0.02798363,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469881863,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469882065,0.02798363,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469882254,0.02798363,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469882454,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469882654,0.02798365,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469882863,0.02798365,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469883063,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469883364,0.0279837,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469883551,0.0279837,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469883750,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469883954,0.02798368,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469884162,0.02798368,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469884464,0.011096,90170.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469884665,0.02798366,90169.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469884854,0.02798366,90168.0,90160.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469885054,0.011096,90168.0,90159.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469886564,0.011096,90168.0,90151.0,0.08757747]
["bitfinex-derivatives","BTCF0:USTF0",1767469886766,0.011096,90168.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469887267,0.02800982,90167.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469887464,0.011096,90168.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469887665,0.02800982,90167.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469887861,0.011096,90168.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469888062,0.02800981,90167.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469888262,0.011096,90168.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469898678,0.011096,90166.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469905886,0.011096,90169.0,90158.0,0.09753981]
["bitfinex-derivatives","BTCF0:USTF0",1767469914495,0.011096,90169.0,90151.0,0.09867547]
["bitfinex-derivatives","BTCF0:USTF0",1767469915596,0.011096,90169.0,90151.0,0.08757747]
["bitfinex-derivatives","BTCF0:USTF0",1767469916896,0.011096,90167.0,90151.0,0.08757747]
["bitfinex-derivatives","BTCF0:USTF0",1767469923199,0.011096,90170.0,90151.0,0.08757747]
["bitfinex-derivatives","BTCF0:USTF0",1767469937318,0.011096,90170.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469952536,0.09293808,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469952741,0.10403308,90173.0,90152.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469954938,0.10403308,90173.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469957540,0.06255822,90171.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469961241,0.07223491,90171.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469963638,0.00967669,90170.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469963839,0.06255822,90169.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469964039,0.07223491,90169.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469969752,0.07223491,90169.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469970859,0.06255822,90167.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469972258,0.06250822,90167.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469973564,0.07218491,90167.0,90156.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767469973861,0.07218491,90167.0,90153.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767469974562,0.07218491,90167.0,90157.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469976461,0.07218491,90167.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469976650,0.07223491,90165.0,90157.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469976854,0.07223491,90165.0,90155.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469977964,0.06255822,90163.0,90155.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469978163,0.06255822,90163.0,90150.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767469978164,0.06255822,90163.0,90153.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469979669,0.07223491,90163.0,90153.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469979857,0.011096,90168.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469979858,0.05434262,90161.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469980057,0.05434262,90161.0,90150.0,0.19185295]
["bitfinex-derivatives","BTCF0:USTF0",1767469985363,0.05434262,90161.0,90150.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767469985568,0.05434262,90161.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469989361,0.05434262,90161.0,90151.0,0.19185295]
["bitfinex-derivatives","BTCF0:USTF0",1767469991167,0.05434262,90161.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767469991370,0.05434262,90161.0,90151.0,0.19185295]
["bitfinex-derivatives","BTCF0:USTF0",1767470007086,0.00936327,90160.0,90151.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470007278,0.06370589,90159.0,90151.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470009687,0.05434262,90159.0,90151.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470010785,0.05434262,90159.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470010980,0.05434262,90159.0,90149.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470020204,0.02046027,90162.0,90149.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470022303,0.04550607,90163.0,90149.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470022502,0.04550607,90163.0,90153.0,0.09753295]
["bitfinex-derivatives","BTCF0:USTF0",1767470027605,0.04550607,90163.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470032513,0.05660307,90163.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470042923,0.011096,90167.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470046924,0.04041871,90168.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470054127,0.011096,90171.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470056018,0.000166,90173.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470056019,0.000166,90173.0,90153.0,0.0142153]
["bitfinex-derivatives","BTCF0:USTF0",1767470060729,0.000166,90173.0,90155.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767470061330,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470071640,0.0279033,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470071837,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470072036,0.0279033,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470072240,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470072443,0.02790322,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470072642,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470072838,0.02790322,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470073038,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470073240,0.02790322,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470073538,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470073736,0.02790314,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470074050,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470074237,0.02790314,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470074437,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470074640,0.02790314,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470074840,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470075040,0.02790314,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470075342,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470075541,0.02790321,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470075744,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470075934,0.02790321,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470076131,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470076335,0.02790321,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470076639,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470076838,0.02790335,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470077043,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470077236,0.02790335,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470077436,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470077637,0.02790355,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470077835,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470078044,0.02790355,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470078244,0.000166,90173.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767470091366,0.000166,90173.0,90154.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767470096477,0.000166,90173.0,90160.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470104177,0.011096,90172.0,90160.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470106282,0.011096,90170.0,90160.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470106580,0.011096,90168.0,90160.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470118983,0.011096,90166.0,90160.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470119380,0.011097,90164.0,90156.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470127287,0.011097,90162.0,90156.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470127490,0.011097,90162.0,90156.0,0.19184413]
["bitfinex-derivatives","BTCF0:USTF0",1767470128290,0.011097,90162.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470129990,0.03705126,90172.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470130180,0.011097,90162.0,90160.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470130492,0.011097,90162.0,90156.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470131189,0.03772521,90168.0,90142.0,0.01126535]
["bitfinex-derivatives","BTCF0:USTF0",1767470131394,0.011097,90159.0,90150.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470131592,0.011097,90159.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470131896,0.011097,90162.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470132193,0.011097,90160.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470132790,0.011097,90157.0,90150.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470132990,0.011097,90157.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470133395,0.011098,90155.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470137390,0.011098,90155.0,90148.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470141597,0.011098,90153.0,90145.0,0.09752413]
["bitfinex-derivatives","BTCF0:USTF0",1767470141800,0.011098,90153.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470144901,0.011098,90156.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470146107,0.011098,90154.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470147208,0.011097,90158.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470147810,0.03772521,90164.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470147811,0.011098,90156.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470155309,0.011098,90153.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470155512,0.03772521,90164.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470156310,0.03772521,90164.0,90150.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470158208,0.011098,90156.0,90150.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470158409,0.011098,90156.0,90146.0,0.19184413]
["bitfinex-derivatives","BTCF0:USTF0",1767470158599,0.011098,90156.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470162409,0.011098,90156.0,90142.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470162608,0.011098,90156.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470165012,0.011098,90154.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470165212,0.03772521,90164.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470166511,0.011097,90158.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470166810,0.011098,90156.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470179819,0.03772521,90164.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470181118,0.011097,90158.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470218449,0.011097,90158.0,90148.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470222454,0.011097,90161.0,90148.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470231961,0.011097,90159.0,90148.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470236265,0.011097,90159.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470236562,0.011097,90159.0,90149.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470236963,0.011097,90159.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470237160,0.011097,90159.0,90149.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470241065,0.011097,90157.0,90149.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470245970,0.011097,90157.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470246168,0.011097,90157.0,90147.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470261679,0.011097,90157.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470261871,0.011097,90157.0,90147.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470271488,0.03753917,90160.0,90147.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470271786,0.03753917,90160.0,90150.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470272289,0.011097,90159.0,90150.0,0.09755113]
["bitfinex-derivatives","BTCF0:USTF0",1767470280493,0.011097,90159.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470290110,0.011097,90161.0,90143.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767470290506,0.011097,90163.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470294111,0.011097,90161.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470299314,0.04743514,90165.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470300615,0.011097,90163.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470305918,0.04743614,90163.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470308123,0.03633914,90162.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470319530,0.04602255,90162.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470320130,0.0350413,90161.0,90144.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470323533,0.0350413,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470325537,0.04472471,90161.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470326536,0.0350413,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470330937,0.04472471,90160.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470334545,0.0350413,90159.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470337749,0.04472471,90159.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470338346,0.0350413,90158.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470340535,0.0350413,90158.0,90148.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470341850,0.0350413,90158.0,90146.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767470342049,0.0350413,90158.0,90148.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470376187,0.00947465,90169.0,90148.0,0.10864791]
["bitfinex-derivatives","BTCF0:USTF0",1767470376484,0.00947465,90169.0,90159.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470378284,0.00947465,90167.0,90159.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470378586,0.03375959,90165.0,90159.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470379479,0.03375959,90165.0,90155.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470386590,0.03375959,90172.0,90155.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470386790,0.00947465,90177.0,90150.0,0.11170939]
["bitfinex-derivatives","BTCF0:USTF0",1767470386791,0.02780028,90171.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470386988,0.00947465,90177.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470387181,0.02779925,90172.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470387388,0.00947465,90177.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470387594,0.02779378,90172.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470387789,0.00947465,90177.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470387990,0.02779378,90172.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470388192,0.00947465,90177.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470388388,0.011095,90176.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470389095,0.00947465,90177.0,90160.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470389486,0.00947465,90177.0,90163.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470389685,0.00947465,90181.0,90163.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470389882,0.00947465,90181.0,90170.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470394104,0.011095,90180.0,90170.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470394289,0.411095,90180.0,90170.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470396403,0.011095,90178.0,90170.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470397203,0.011095,90175.0,90168.0,0.09754991]
["bitfinex-derivatives","BTCF0:USTF0",1767470397503,0.011095,90175.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470401792,0.011095,90178.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470403205,0.011095,90176.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470404003,0.03375959,90182.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470404004,0.011095,90180.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470404215,0.09432,90184.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470405508,0.10389575,90184.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470405708,0.14192345,90184.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470405910,0.00957575,90183.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470406110,0.011094,90182.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470406409,0.05869745,90182.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470406609,0.00957575,90181.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470406912,0.00957575,90180.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470408910,0.04760345,90180.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470409109,0.00957575,90179.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470412518,0.04760345,90179.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470414222,0.00957575,90178.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470416218,0.04760345,90178.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470417417,0.00957575,90177.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470419922,0.04760345,90177.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470421226,0.00957575,90176.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470424624,0.04760345,90176.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470425428,0.00957575,90175.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470428727,0.04760345,90175.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470429830,0.00909645,90174.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470433437,0.04618105,90174.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470434545,0.00940401,90173.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470436551,0.04648861,90173.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470437744,0.00940401,90172.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470442556,0.04648861,90172.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470444856,0.00940401,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470445563,0.0370846,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470445856,0.00940401,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470447757,0.04648861,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470447956,0.00940401,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470448159,0.0370846,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470450056,0.04648861,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470450754,0.00940401,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470455854,0.04648861,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470456456,0.00940401,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470456758,0.0370846,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470458663,0.00940401,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470458863,0.0370846,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470460969,0.00955015,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470466567,0.05185457,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470467163,0.00955015,90169.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470468266,0.04230442,90170.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470468471,0.011095,90175.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470470376,0.05185457,90174.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470470571,0.00955015,90173.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470471472,0.00955015,90173.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470472970,0.011096,90172.0,90163.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470473172,0.04230442,90168.0,90144.0,0.03841287]
["bitfinex-derivatives","BTCF0:USTF0",1767470473368,0.011095,90179.0,90144.0,0.03841287]
["bitfinex-derivatives","BTCF0:USTF0",1767470473369,0.04230442,90165.0,90156.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1767470473564,0.011097,90162.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470473873,0.011097,90163.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470474977,0.01118466,90166.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470475682,8.866e-05,90165.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470478783,0.011096,90166.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470479182,9.177e-05,90168.0,90156.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1767470479384,9.177e-05,90168.0,90156.0,0.11849479]
["bitfinex-derivatives","BTCF0:USTF0",1767470481486,8.453e-05,90171.0,90156.0,0.11849479]
["bitfinex-derivatives","BTCF0:USTF0",1767470481686,8.453e-05,90171.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470482486,0.01118053,90171.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470484888,0.011096,90171.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470489989,0.011096,90169.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470490388,0.011096,90167.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470492292,0.00010055,90174.0,90157.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470492487,0.00010055,90174.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470492683,0.011096,90168.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470492889,4.49e-05,90172.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470494297,0.011096,90167.0,90160.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767470494593,0.011096,90167.0,90157.0,0.1437046]
["bitfinex-derivatives","BTCF0:USTF0",1767470495982,0.011096,90167.0,90157.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470496187,0.011096,90167.0,90157.0,0.1437046]
["bitfinex-derivatives","BTCF0:USTF0",1767470497702,0.011096,90167.0,90158.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470504904,0.011096,90167.0,90158.0,0.05591257]
["bitfinex-derivatives","BTCF0:USTF0",1767470505202,0.011096,90170.0,90158.0,0.05591257]
["bitfinex-derivatives","BTCF0:USTF0",1767470505394,0.011096,90170.0,90160.0,0.1437046]
["bitfinex-derivatives","BTCF0:USTF0",1767470508604,0.011096,90170.0,90161.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470509504,0.011095,90174.0,90161.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470509705,0.011096,90172.0,90161.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470519104,0.011096,90170.0,90161.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470522518,0.011096,90168.0,90161.0,0.0461915]
["bitfinex-derivatives","BTCF0:USTF0",1767470523815,0.011096,90168.0,90161.0,0.05586757]
["bitfinex-derivatives","BTCF0:USTF0",1767470524616,0.09432,90179.0,90161.0,0.05586757]
["bitfinex-derivatives","BTCF0:USTF0",1767470524817,0.011096,90171.0,90161.0,0.05586757]
["bitfinex-derivatives","BTCF0:USTF0",1767470526119,0.011096,90169.0,90161.0,0.05586757]
["bitfinex-derivatives","BTCF0:USTF0",1767470528417,0.011097,90158.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470528722,0.00016635,90163.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767470530423,0.011097,90161.0,90152.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470533231,0.00016635,90163.0,90152.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470533432,0.011097,90159.0,90152.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470542447,0.01126335,90163.0,90152.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470542650,0.011097,90161.0,90152.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470543551,0.011097,90161.0,90153.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1767470549652,0.00016635,90163.0,90147.0,0.00967607]
["bitfinex-derivatives","BTCF0:USTF0",1767470549857,0.00016635,90163.0,90149.0,0.04971143]
["bitfinex-derivatives","BTCF0:USTF0",1767470551055,0.00016635,90163.0,90149.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470551357,0.00016635,90163.0,90147.0,0.00967607]
["bitfinex-derivatives","BTCF0:USTF0",1767470553451,0.011098,90155.0,90147.0,0.00967607]
["bitfinex-derivatives","BTCF0:USTF0",1767470554150,0.011097,90158.0,90147.0,0.00967607]
["bitfinex-derivatives","BTCF0:USTF0",1767470558562,0.00976339,90157.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470558863,0.00976339,90157.0,90126.0,0.21907467]
["bitfinex-derivatives","BTCF0:USTF0",1767470558864,0.011098,90151.0,90131.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767470559662,0.011098,90154.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767470559961,0.011098,90154.0,90135.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767470560161,0.011098,90154.0,90132.0,0.01126635]
["bitfinex-derivatives","BTCF0:USTF0",1767470560749,0.011098,90154.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470561453,0.16336256,90157.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470561761,0.00976339,90156.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470562463,0.011098,90152.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470566261,0.011098,90150.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470566669,0.011099,90148.0,90136.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1767470567766,0.011099,90144.0,90132.0,0.00975359]
["bitfinex-derivatives","BTCF0:USTF0",1767470568175,0.011099,90142.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470570269,0.011099,90143.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470573180,0.06904256,90147.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470574277,0.011099,90145.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470574576,0.011099,90142.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470577580,0.0111,90140.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470580768,0.00976339,90143.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470580972,0.011099,90142.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470581180,0.0111,90140.0,90132.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767470581675,0.01039487,90142.0,90132.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470581876,0.0111,90135.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470582673,0.01039487,90138.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470583379,0.01039487,90134.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470583882,0.06332192,90135.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470584373,0.0111,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470584783,0.01039487,90138.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470586678,0.02149487,90138.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470586885,0.08481679,90138.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470587087,0.07371679,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470589787,0.0111,90136.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470589987,0.07371679,90137.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470591189,0.0111,90136.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470592890,0.0111,90136.0,90122.0,0.10426675]
["bitfinex-derivatives","BTCF0:USTF0",1767470593485,0.0111,90136.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470594187,0.07371679,90135.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470594387,0.08481679,90134.0,90122.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470594588,0.08481679,90134.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767470594589,0.07371679,90134.0,90119.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470594797,0.011102,90122.0,90116.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470595183,0.011101,90125.0,90116.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470595992,0.00010703,90124.0,90116.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470596186,0.011102,90123.0,90116.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767470599895,0.01039487,90122.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767470600090,0.011103,90114.0,90093.0,0.00990675]
["bitfinex-derivatives","BTCF0:USTF0",1767470600285,0.011103,90114.0,90092.0,0.06103829]
["bitfinex-derivatives","BTCF0:USTF0",1767470600286,0.00016645,90113.0,90100.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470600496,0.00016645,90113.0,90103.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470600886,0.00016645,90113.0,90101.0,0.07094504]
["bitfinex-derivatives","BTCF0:USTF0",1767470601085,0.00010703,90124.0,90106.0,0.06103829]
["bitfinex-derivatives","BTCF0:USTF0",1767470601296,0.09446703,90124.0,90110.0,0.10751499]
["bitfinex-derivatives","BTCF0:USTF0",1767470601497,0.00010703,90124.0,90110.0,0.10751499]
["bitfinex-derivatives","BTCF0:USTF0",1767470601799,5.831e-05,90124.0,90111.0,0.00990675]
["bitfinex-derivatives","BTCF0:USTF0",1767470602299,5.831e-05,90124.0,90110.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470603601,5.831e-05,90124.0,90110.0,0.10751499]
["bitfinex-derivatives","BTCF0:USTF0",1767470612512,5.831e-05,90124.0,90111.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470614112,0.011102,90123.0,90111.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470615215,0.011102,90123.0,90112.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470616311,0.011102,90123.0,90111.0,0.06552759]
["bitfinex-derivatives","BTCF0:USTF0",1767470616512,0.011102,90123.0,90110.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470618914,0.011102,90123.0,90109.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470619214,0.011102,90123.0,90110.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470620618,0.02209828,90123.0,90108.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470620818,0.02209828,90123.0,90090.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767470620819,0.18422437,90115.0,90093.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470621115,0.01099628,90118.0,90100.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470621320,0.011102,90117.0,90100.0,0.10856253]
["bitfinex-derivatives","BTCF0:USTF0",1767470622923,0.011102,90117.0,90100.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470623226,0.011102,90117.0,90100.0,0.10856253]
["bitfinex-derivatives","BTCF0:USTF0",1767470623425,0.011102,90117.0,90100.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470623815,0.011102,90117.0,90100.0,0.10856253]
["bitfinex-derivatives","BTCF0:USTF0",1767470627423,0.011103,90111.0,90091.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470627726,0.011103,90111.0,90098.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767470627917,0.011103,90111.0,90098.0,0.10531429]
["bitfinex-derivatives","BTCF0:USTF0",1767470628118,0.011103,90111.0,90100.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470629727,0.011102,90116.0,90101.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470637017,0.06451685,90118.0,90101.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470637222,0.011102,90117.0,90101.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470639034,0.011102,90117.0,90107.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470639234,5.831e-05,90124.0,90107.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470639235,0.011102,90120.0,90107.0,0.10856253]
["bitfinex-derivatives","BTCF0:USTF0",1767470639526,0.07551313,90115.0,90097.0,0.01095429]
["bitfinex-derivatives","BTCF0:USTF0",1767470639722,0.07551313,90111.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470640124,0.06451685,90111.0,90100.0,0.09760824]
["bitfinex-derivatives","BTCF0:USTF0",1767470640324,0.06451685,90111.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470641438,0.011103,90110.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470642326,0.011103,90110.0,90098.0,0.01020672]
["bitfinex-derivatives","BTCF0:USTF0",1767470649540,0.011103,90110.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470650444,0.011103,90108.0,90097.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470650942,0.011103,90108.0,90097.0,0.10460672]
["bitfinex-derivatives","BTCF0:USTF0",1767470652240,0.01004263,90116.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767470652241,0.06714262,90106.0,90089.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1767470652449,0.011104,90101.0,90090.0,0.01020672]
["bitfinex-derivatives","BTCF0:USTF0",1767470652739,0.011104,90104.0,90090.0,0.01020672]
["bitfinex-derivatives","BTCF0:USTF0",1767470660853,0.011104,90104.0,90089.0,0.09662004]
["bitfinex-derivatives","BTCF0:USTF0",1767470666057,0.011104,90104.0,90089.0,0.10682676]
["bitfinex-derivatives","BTCF0:USTF0",1767470666357,0.011104,90100.0,90089.0,0.10682676]
["bitfinex-derivatives","BTCF0:USTF0",1767470666556,0.011104,90100.0,90089.0,0.09662004]
["bitfinex-derivatives","BTCF0:USTF0",1767470667251,0.07718525,90098.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767470667454,0.011105,90094.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470668048,0.01004263,90096.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470669459,0.01004263,90096.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470670058,0.011105,90097.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470670260,0.011105,90094.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470670557,0.011105,90097.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470674262,0.011105,90095.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470674465,0.011105,90095.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470678662,0.07824762,90098.0,90082.0,0.10407293]
["bitfinex-derivatives","BTCF0:USTF0",1767470678957,0.011105,90098.0,90083.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470679159,0.011104,90101.0,90089.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470679456,0.011104,90101.0,90091.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470679851,0.011104,90101.0,90083.0,0.0790012]
["bitfinex-derivatives","BTCF0:USTF0",1767470680257,0.011104,90101.0,90086.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470685969,0.011104,90101.0,90087.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470688972,0.08275398,90101.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470689180,0.08275398,90101.0,90085.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470691374,0.011105,90099.0,90085.0,0.00954576]
["bitfinex-derivatives","BTCF0:USTF0",1767470695073,0.011105,90099.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470696380,0.011105,90097.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470700182,0.07164998,90101.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470700382,0.00900736,90100.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470700582,0.08199705,90100.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470701386,0.011105,90096.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470702178,0.011105,90096.0,90082.0,0.00967293]
["bitfinex-derivatives","BTCF0:USTF0",1767470702378,0.011105,90094.0,90083.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470702785,0.011105,90094.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470702985,0.011105,90094.0,90083.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470703787,0.011105,90092.0,90083.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470703984,0.011105,90095.0,90083.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470704279,0.011105,90095.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470704486,0.011105,90095.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470704688,0.011105,90098.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470704984,0.011105,90096.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470705482,0.011105,90096.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470705685,0.011105,90094.0,90082.0,0.09452717]
["bitfinex-derivatives","BTCF0:USTF0",1767470706385,0.011105,90094.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470707888,0.08409469,90097.0,90082.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1767470709085,0.09310305,90090.0,90069.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767470709284,0.09445831,90105.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470709285,0.011106,90088.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470709488,0.09310305,90088.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470709990,0.08199705,90087.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470711710,0.09310305,90086.0,90071.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470711998,0.05994078,90120.0,90081.0,0.07726395]
["bitfinex-derivatives","BTCF0:USTF0",1767470712204,0.10556231,90105.0,90090.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470712406,0.10556231,90105.0,90086.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1767470712798,0.10572876,90105.0,90086.0,0.00969776]
["bitfinex-derivatives","BTCF0:USTF0",1767470713799,0.00900736,90104.0,90086.0,0.00969776]
["bitfinex-derivatives","BTCF0:USTF0",1767470714003,0.00900736,90104.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470714204,0.011104,90103.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470714405,0.02011136,90103.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470714804,0.00900736,90102.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470716104,0.08199705,90102.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470716405,0.00900736,90101.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470727411,0.08199705,90101.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470727708,0.00900736,90100.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470731215,0.011105,90099.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470731408,0.02073187,90095.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767470732914,0.00902525,90094.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470736214,0.08752907,90095.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470737618,0.09655432,90095.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470738117,0.08752907,90095.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470738315,0.011105,90093.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470738516,0.011105,90093.0,90078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470738713,0.011105,90093.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470740317,0.011106,90091.0,90074.0,0.07128865]
["bitfinex-derivatives","BTCF0:USTF0",1767470740629,0.011106,90091.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470740630,0.02013125,90091.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470741423,0.011106,90088.0,90073.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1767470741611,0.02013125,90088.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470741920,0.07642407,90090.0,90080.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470742719,0.07642407,90090.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470742924,0.00902525,90091.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470743322,0.011106,90089.0,90074.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470745431,0.011106,90089.0,90072.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1767470745624,0.011106,90089.0,90073.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470746427,0.011106,90089.0,90072.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1767470746616,0.011106,90089.0,90072.0,0.10398471]
["bitfinex-derivatives","BTCF0:USTF0",1767470747526,0.011106,90089.0,90073.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1767470751329,0.011106,90089.0,90074.0,0.00958471]
["bitfinex-derivatives","BTCF0:USTF0",1767470757424,0.011106,90089.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470757834,0.011106,90087.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470759332,0.00902525,90091.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470759532,0.011106,90089.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470761938,0.011106,90089.0,90074.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470762136,0.011106,90089.0,90079.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470762938,0.011106,90089.0,90074.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470768142,0.011106,90089.0,90079.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1767470768542,0.011106,90089.0,90074.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470768842,0.011106,90089.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470769035,0.011106,90089.0,90073.0,0.08761868]
["bitfinex-derivatives","BTCF0:USTF0",1767470769241,0.011106,90089.0,90074.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470771440,0.011106,90087.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470771741,0.011106,90085.0,90073.0,0.07779175]
["bitfinex-derivatives","BTCF0:USTF0",1767470772943,0.011106,90085.0,90070.0,0.10422693]
["bitfinex-derivatives","BTCF0:USTF0",1767470774642,0.011106,90085.0,90070.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470774842,0.011106,90085.0,90070.0,0.10422693]
["bitfinex-derivatives","BTCF0:USTF0",1767470775038,0.011106,90085.0,90071.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470775240,0.00016645,90087.0,90071.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470775644,0.011106,90086.0,90071.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470777044,0.011106,90086.0,90070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470777244,0.00939724,90086.0,90070.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1767470777739,0.00016645,90087.0,90070.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1767470777944,0.00016645,90087.0,90070.0,0.11533493]
["bitfinex-derivatives","BTCF0:USTF0",1767470778548,0.00016645,90087.0,90071.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470779948,0.00016645,90087.0,90072.0,0.02093493]
["bitfinex-derivatives","BTCF0:USTF0",1767470780140,0.00016645,90087.0,90073.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470785851,0.011106,90084.0,90073.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470786052,0.00012657,90083.0,90073.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470787149,0.011107,90082.0,90073.0,0.00982693]
["bitfinex-derivatives","BTCF0:USTF0",1767470789348,0.00012657,90083.0,90071.0,0.07878034]
["bitfinex-derivatives","BTCF0:USTF0",1767470789547,0.011107,90080.0,90071.0,0.07878034]
["bitfinex-derivatives","BTCF0:USTF0",1767470789852,0.01123357,90083.0,90071.0,0.07878034]
["bitfinex-derivatives","BTCF0:USTF0",1767470790045,0.00012657,90083.0,90067.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767470790350,0.00012657,90083.0,90068.0,0.08008447]
["bitfinex-derivatives","BTCF0:USTF0",1767470791658,0.01123357,90083.0,90068.0,0.08008447]
["bitfinex-derivatives","BTCF0:USTF0",1767470793756,0.011107,90080.0,90068.0,0.08008447]
["bitfinex-derivatives","BTCF0:USTF0",1767470799063,0.011107,90078.0,90068.0,0.08008447]
["bitfinex-derivatives","BTCF0:USTF0",1767470799763,0.011107,90076.0,90068.0,0.08008447]
["bitfinex-derivatives","BTCF0:USTF0",1767470809469,0.011107,90076.0,90066.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470809662,0.011107,90076.0,90067.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470809967,0.011107,90076.0,90068.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470810167,0.011107,90078.0,90068.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470811471,0.011107,90076.0,90064.0,0.10395093]
["bitfinex-derivatives","BTCF0:USTF0",1767470811865,0.011107,90076.0,90065.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470812870,0.011108,90074.0,90064.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767470813075,0.011107,90077.0,90064.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767470813473,0.011107,90077.0,90065.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470813774,0.011107,90077.0,90066.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470814671,0.00012657,90083.0,90066.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470814672,0.011108,90075.0,90066.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470815271,0.011108,90075.0,90065.0,0.07507825]
["bitfinex-derivatives","BTCF0:USTF0",1767470815780,0.011108,90075.0,90067.0,0.00951093]
["bitfinex-derivatives","BTCF0:USTF0",1767470816275,0.011108,90075.0,90066.0,0.07507825]
["bitfinex-derivatives","BTCF0:USTF0",1767470817977,0.011108,90073.0,90066.0,0.07507825]
["bitfinex-derivatives","BTCF0:USTF0",1767470818775,0.011107,90076.0,90066.0,0.07507825]
["bitfinex-derivatives","BTCF0:USTF0",1767470819380,0.011107,90076.0,90064.0,0.00955093]
["bitfinex-derivatives","BTCF0:USTF0",1767470821576,0.011107,90076.0,90064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767470822286,0.011108,90072.0,90064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767470823386,0.011107,90075.0,90064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767470826791,0.011108,90073.0,90064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767470827784,0.011108,90073.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767470827785,0.40958869,90073.0,90059.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1767470827979,0.011109,90066.0,90059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767470828179,0.011108,90072.0,90053.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470828375,0.00016654,90072.0,90053.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470828788,0.00016654,90072.0,90053.0,0.09005553]
["bitfinex-derivatives","BTCF0:USTF0",1767470828984,0.00016654,90072.0,90054.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470829381,0.00958869,90071.0,90053.0,0.08075639]
["bitfinex-derivatives","BTCF0:USTF0",1767470829587,0.00958869,90070.0,90050.0,0.02040914]
["bitfinex-derivatives","BTCF0:USTF0",1767470829982,0.00958869,90070.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767470830190,0.00958869,90069.0,90050.0,0.08075639]
["bitfinex-derivatives","BTCF0:USTF0",1767470830385,0.00016654,90072.0,90052.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470830586,0.011106,90088.0,90067.0,0.09005553]
["bitfinex-derivatives","BTCF0:USTF0",1767470830892,0.05994078,90096.0,90047.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767470830893,0.0944,90084.0,90076.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470831285,0.0944,90084.0,90075.0,0.08075639]
["bitfinex-derivatives","BTCF0:USTF0",1767470831286,0.0944,90093.0,90079.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470831493,0.09099274,90101.0,90080.0,0.10704322]
["bitfinex-derivatives","BTCF0:USTF0",1767470831688,0.52300844,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767470831888,0.02850081,90099.0,90086.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767470832092,0.02850081,90099.0,90090.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470832093,5.891e-05,90099.0,90090.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470832388,5.891e-05,90099.0,90089.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470834000,5.891e-05,90099.0,90087.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470834200,5.891e-05,90099.0,90090.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470834497,5.891e-05,90099.0,90083.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767470834793,5.891e-05,90099.0,90083.0,0.02040514]
["bitfinex-derivatives","BTCF0:USTF0",1767470834996,5.891e-05,90099.0,90083.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470837093,5.891e-05,90099.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767470837294,5.891e-05,90099.0,90085.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470838403,5.891e-05,90099.0,90089.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470840901,5.891e-05,90099.0,90087.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470841092,5.891e-05,90099.0,90089.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470842003,5.891e-05,90099.0,90087.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470842301,5.891e-05,90099.0,90089.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470843213,5.891e-05,90099.0,90089.0,0.09552404]
["bitfinex-derivatives","BTCF0:USTF0",1767470844411,5.891e-05,90099.0,90089.0,0.10482318]
["bitfinex-derivatives","BTCF0:USTF0",1767470844911,5.891e-05,90099.0,90090.0,0.00929914]
["bitfinex-derivatives","BTCF0:USTF0",1767470854623,5.891e-05,90099.0,90089.0,0.09552404]
["bitfinex-derivatives","BTCF0:USTF0",1767470854920,5.891e-05,90099.0,90089.0,0.10478063]
["bitfinex-derivatives","BTCF0:USTF0",1767470855521,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470858928,5.891e-05,90099.0,90089.0,0.09552404]
["bitfinex-derivatives","BTCF0:USTF0",1767470859525,5.891e-05,90099.0,90089.0,0.10478063]
["bitfinex-derivatives","BTCF0:USTF0",1767470859728,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470868833,0.02817944,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470869032,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470869233,0.02817948,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470869434,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470869633,0.02817966,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470869834,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470870132,0.02817966,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470870433,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470870634,0.02794035,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470870834,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470871034,0.02794034,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470871335,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470871535,0.02794059,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470871722,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470871926,0.02794059,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470872235,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470872436,0.02794088,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470872641,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470872838,0.02794089,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470873033,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470873236,0.02794089,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470873432,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470873631,0.02794128,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470873831,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470874034,0.02794127,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470874330,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470874530,0.02790987,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470874730,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470874928,0.02790987,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470875128,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470875330,0.02790989,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470875541,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470875838,0.02790989,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470876038,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470876239,0.02790989,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470876538,5.891e-05,90099.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470876747,0.02790991,90098.0,90090.0,0.00925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470877038,5.891e-05,90099.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470877239,0.02790989,90098.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470877440,5.891e-05,90099.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470877639,0.02828624,90098.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470877840,5.891e-05,90099.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470878039,0.02828434,90098.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470878249,5.891e-05,90099.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470878432,0.02828427,90098.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470878632,5.891e-05,90099.0,90090.0,0.03925659]
["bitfinex-derivatives","BTCF0:USTF0",1767470883245,5.891e-05,90099.0,90091.0,0.00991248]
["bitfinex-derivatives","BTCF0:USTF0",1767470886244,0.90637405,90108.0,90096.0,0.00221006]
["bitfinex-derivatives","BTCF0:USTF0",1767470886440,0.81705804,90108.0,90098.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470886642,0.011104,90107.0,90098.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470887142,0.81705804,90108.0,90098.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470887647,0.82816104,90108.0,90098.0,0.09774408]
["bitfinex-derivatives","BTCF0:USTF0",1767470890053,0.82816104,90108.0,90092.0,0.01182523]
["bitfinex-derivatives","BTCF0:USTF0",1767470890855,0.82816104,90108.0,90092.0,0.00072023]
["bitfinex-derivatives","BTCF0:USTF0",1767470895056,0.82816104,90108.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470895246,0.82816104,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767470895452,0.81705804,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767470898962,0.89548805,90108.0,90091.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767470899273,0.07843001,90107.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470900767,0.08953401,90107.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470900973,0.08793185,90107.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470902267,0.011104,90105.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470902466,0.07843001,90104.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470912284,0.17886391,90109.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470912485,0.07336091,90108.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470913586,0.08327245,90108.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470918890,0.07336091,90106.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470919184,0.07336091,90104.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470927998,0.07336091,90104.0,90090.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1767470937404,0.08327245,90104.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470937607,0.011104,90107.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470937608,0.07336091,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470940703,0.08247516,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470941406,0.00911425,90101.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470941608,0.06739718,90100.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470946308,0.06739718,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470963618,0.07651143,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470969116,0.06739718,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470969319,0.011104,90107.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470971317,0.06145364,90106.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470971519,0.07080771,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470972322,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470974123,0.07080771,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470974425,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470976820,0.07080771,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470977022,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470977526,0.07080771,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470977728,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470978039,0.07080771,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470978326,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470983935,0.06145364,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470985034,0.06145364,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470985235,0.06145364,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470996443,0.06145364,90102.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767470996646,0.07080771,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767470999251,0.06145364,90102.0,90090.0,0.12767589]
["bitfinex-derivatives","BTCF0:USTF0",1767471002458,0.06763409,90098.0,90090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767471002772,0.05855471,90090.0,90081.0,0.10567354]
["bitfinex-derivatives","BTCF0:USTF0",1767471002957,0.00907938,90091.0,90081.0,0.10567354]
["bitfinex-derivatives","BTCF0:USTF0",1767471003261,0.011104,90100.0,90081.0,0.10567354]
["bitfinex-derivatives","BTCF0:USTF0",1767471003561,0.00907938,90099.0,90090.0,0.09767589]
["bitfinex-derivatives","BTCF0:USTF0",1767471004964,0.06763409,90098.0,90090.0,0.09767589]
["bitfinex-derivatives","BTCF0:USTF0",1767471012467,0.06763409,90098.0,90081.0,0.09456654]
["bitfinex-derivatives","BTCF0:USTF0",1767471014068,0.011104,90101.0,90082.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767471014268,0.06965871,90101.0,90082.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767471014460,0.07873809,90101.0,90082.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767471014654,0.05855471,90099.0,90082.0,0.0093368]
["bitfinex-derivatives","BTCF0:USTF0",1767471015690,0.05855471,90094.0,90081.0,0.09456654]
["bitfinex-derivatives","BTCF0:USTF0",1767471015968,0.06763409,90094.0,90081.0,0.09456654]
["bitfinex-derivatives","BTCF0:USTF0",1767471024770,0.011105,90093.0,90081.0,0.09456654]
["bitfinex-derivatives","BTCF0:USTF0",1767471024974,0.06965971,90093.0,90081.0,0.09456654]
["bitfinex-derivatives","BTCF0:USTF0",1767471033477,0.06342219,90086.0,90068.0,0.00956937]
["bitfinex-derivatives","BTCF0:USTF0",1767471033684,0.05360523,90084.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767471034167,0.05360523,90084.0,90069.0,0.10396937]
["bitfinex-derivatives","BTCF0:USTF0",1767471034575,0.05360523,90084.0,90070.0,0.00956937]
["bitfinex-derivatives","BTCF0:USTF0",1767471039385,0.05360523,90084.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767471041293,0.05360523,90084.0,90069.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1767471046189,0.05360523,90089.0,90071.0,0.02067737]
["bitfinex-derivatives","BTCF0:USTF0",1767471046496,0.05360523,90089.0,90072.0,0.00956937]
["bitfinex-derivatives","BTCF0:USTF0",1767471048402,0.05360523,90087.0,90071.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767471054914,0.05360523,90087.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767471060815,0.05085681,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767471069426,0.06050231,90085.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767471075532,0.05085681,90083.0,90073.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767471082641,0.05085681,90083.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767471084043,0.0096455,90088.0,90075.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767471084232,0.0096455,90088.0,90078.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471084637,1e-08,90093.0,90078.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471084840,0.0944,90099.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767471085046,0.0944,90100.0,90085.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767471086036,0.011104,90106.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471086238,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471086433,0.02783588,90103.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471086638,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471086839,0.02783576,90103.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471087038,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471087235,0.02783576,90103.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471087441,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471087642,0.02774331,90103.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471087941,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471088247,0.05085681,90102.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471094451,0.0944,90104.0,90090.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471094653,0.00016654,90106.0,90094.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471094843,0.0944,90111.0,90094.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471095043,0.0944,90111.0,90100.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471109760,0.07638251,90111.0,90100.0,0.10683054]
["bitfinex-derivatives","BTCF0:USTF0",1767471110162,0.07638251,90111.0,90100.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471110361,0.00016654,90115.0,90100.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471111364,0.00016654,90115.0,90102.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767471119462,0.00016654,90115.0,90102.0,0.02022514]
["bitfinex-derivatives","BTCF0:USTF0",1767471124769,0.00016654,90115.0,90100.0,0.0977094]
["bitfinex-derivatives","BTCF0:USTF0",1767471124770,0.00016654,90115.0,90106.0,0.04318526]
["bitfinex-derivatives","BTCF0:USTF0",1767471124977,0.0944,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767471125975,0.0944,90125.0,90111.0,0.00953948]
["bitfinex-derivatives","BTCF0:USTF0",1767471130577,0.0944,90125.0,90110.0,0.04474878]
["bitfinex-derivatives","BTCF0:USTF0",1767471136681,0.0944,90125.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767471138378,0.0944,90125.0,90108.0,0.00970602]
["bitfinex-derivatives","BTCF0:USTF0",1767471138584,0.11536657,90125.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471138882,0.00986557,90124.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471142291,0.00986557,90123.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471146290,0.0451723,90123.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471146495,0.00986557,90122.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471153500,0.03854866,90122.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471153701,0.0094962,90121.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471156397,0.03817929,90121.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471156605,0.0094962,90119.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471156905,0.02868309,90118.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471157804,0.0094962,90117.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471160107,0.02868309,90116.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471160706,0.0094962,90115.0,90108.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1767471161005,0.0094962,90109.0,90105.0,0.00854749]
["bitfinex-derivatives","BTCF0:USTF0",1767471161208,0.02868309,90113.0,90104.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471161394,0.0262691,90123.0,90104.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471162005,0.0262691,90123.0,90104.0,0.09452654]
["bitfinex-derivatives","BTCF0:USTF0",1767471162202,0.02868309,90121.0,90104.0,0.09452654]
["bitfinex-derivatives","BTCF0:USTF0",1767471162403,0.02868309,90119.0,90104.0,0.09452654]
["bitfinex-derivatives","BTCF0:USTF0",1767471172915,0.011102,90121.0,90104.0,0.09452654]
["bitfinex-derivatives","BTCF0:USTF0",1767471180122,0.011102,90119.0,90104.0,0.11557263]
["bitfinex-derivatives","BTCF0:USTF0",1767471183027,0.011102,90119.0,90105.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471184030,0.011102,90119.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471186234,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471189148,0.02768956,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471189444,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471189646,0.02768956,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471189836,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471190136,0.02768957,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471190333,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471190534,0.02768954,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471190736,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471190937,0.02768954,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471191141,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471191341,0.02768951,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471191544,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471191743,0.02768952,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471191950,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471192153,0.02768952,90121.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471192347,0.011102,90122.0,90109.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471192546,0.02768952,90121.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471192847,0.105501,90125.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471193045,0.02768952,90124.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471193242,0.02768952,90123.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471193448,0.02768952,90122.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471193649,0.02768952,90121.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471193850,0.105501,90125.0,90110.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471194053,0.02768946,90124.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471194250,0.02768946,90123.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471194451,0.02768946,90122.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471194655,0.02768946,90121.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471194853,0.105501,90125.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471195052,0.02768942,90124.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471195251,0.02768942,90123.0,90110.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471195452,0.02768942,90122.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471195644,0.02768942,90121.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471195847,0.105501,90125.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471196045,0.02768939,90124.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471196240,0.02768939,90123.0,90110.0,0.11868638]
["bitfinex-derivatives","BTCF0:USTF0",1767471196453,0.02768939,90122.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471196648,0.02768939,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471196848,0.105501,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471197049,0.02768936,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471197349,0.02768936,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471197655,0.02768936,90122.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471197856,0.02768936,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471198055,0.105501,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471198256,0.02768895,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471198455,0.02768895,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471198649,0.02768895,90122.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471198850,0.02768895,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471199050,0.105501,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471199354,0.02768894,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471199553,0.02768894,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471199852,0.105501,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471200051,0.02768895,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471200256,0.02768895,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471200447,0.0944,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471200648,0.02768894,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471200848,0.02768894,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471201147,0.0944,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471201347,0.02768896,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471201555,0.02768896,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471201854,0.0944,90125.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471202056,0.02768896,90124.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471202250,0.02768896,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471202457,0.011102,90120.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471223972,0.011102,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471229176,0.02764896,90122.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471229389,0.02764896,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471229576,0.011102,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471229778,0.02764896,90122.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471229980,0.02764896,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471230277,0.011102,90123.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471230477,0.011102,90121.0,90111.0,0.02104609]
["bitfinex-derivatives","BTCF0:USTF0",1767471244295,0.011102,90121.0,90112.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1767471273924,0.011102,90119.0,90112.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1767471276524,0.011102,90117.0,90112.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1767471283733,0.011102,90120.0,90112.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1767471284834,0.011102,90118.0,90112.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1767471285732,0.011102,90118.0,90108.0,0.00998162]
["bitfinex-derivatives","BTCF0:USTF0",1767471287740,0.011102,90118.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471290942,0.011102,90116.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471293343,0.011102,90119.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471296142,0.011102,90117.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471298649,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471298834,0.02739605,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471299037,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471299246,0.02739606,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471299449,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471299640,0.02739608,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471299842,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471300151,0.011102,90118.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471303452,0.011102,90121.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471306452,0.011102,90119.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471311158,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471311359,0.02739607,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471311658,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471311958,0.011102,90120.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471317168,0.011102,90118.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471321267,0.011102,90121.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471322666,0.011102,90119.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471324567,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471324767,0.02736411,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471324968,0.02736411,90123.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471325166,0.0944,90125.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471325363,0.02736413,90124.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471325569,0.011102,90121.0,90109.0,0.00928539]
["bitfinex-derivatives","BTCF0:USTF0",1767471325781,0.05994078,90141.0,90119.0,0.00949301]
["bitfinex-derivatives","BTCF0:USTF0",1767471326081,0.4484465,90140.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471326374,0.1217665,90139.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471326563,0.0273665,90138.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471326766,0.0273665,90137.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471326966,0.0273665,90136.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471327170,0.0273665,90135.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471327371,0.1055,90139.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471327572,0.02727169,90138.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471327870,0.02727169,90137.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471328174,0.02727169,90136.0,90125.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471328373,0.0111,90139.0,90128.0,0.00949301]
["bitfinex-derivatives","BTCF0:USTF0",1767471328569,0.0272734,90138.0,90129.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471328772,0.0272734,90137.0,90130.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471328971,0.09436,90139.0,90130.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471329167,0.02727393,90138.0,90130.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471329373,0.09436,90139.0,90130.0,0.00927707]
["bitfinex-derivatives","BTCF0:USTF0",1767471331378,0.09436,90139.0,90125.0,0.00949301]
["bitfinex-derivatives","BTCF0:USTF0",1767471333479,0.09436,90139.0,90126.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471340985,0.09436,90139.0,90129.0,0.1076086]
["bitfinex-derivatives","BTCF0:USTF0",1767471341484,0.09436,90139.0,90129.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471343185,0.09436,90139.0,90129.0,0.1076086]
["bitfinex-derivatives","BTCF0:USTF0",1767471343487,0.09436,90139.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471344587,0.00016623,90141.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471347990,0.00016623,90141.0,90130.0,0.01918336]
["bitfinex-derivatives","BTCF0:USTF0",1767471348390,0.00016623,90141.0,90131.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471348590,0.011099,90146.0,90136.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471352299,0.09436,90147.0,90136.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471353307,0.105459,90147.0,90136.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471358605,0.011099,90145.0,90136.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471358809,0.011099,90145.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471359810,0.011099,90143.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471360011,0.011099,90143.0,90130.0,0.1076086]
["bitfinex-derivatives","BTCF0:USTF0",1767471360402,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471360403,0.011099,90141.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471360606,0.0111,90139.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471361805,0.011099,90142.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471362816,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471365316,0.011099,90141.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471368114,0.0111,90139.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471369421,0.0111,90137.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471376129,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471376330,0.0111,90139.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471378031,0.011099,90142.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471379445,0.0111,90140.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471382731,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471384337,0.0111,90140.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471387438,0.0111,90138.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471388338,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471388532,0.02732762,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471388732,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471388936,0.0111,90139.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471390538,0.0111,90137.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471391839,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471392038,0.02732837,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471392339,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471392540,0.02732898,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471392740,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471393040,0.02732898,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471393240,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471393437,0.02732888,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471393637,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471393838,0.02732888,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471394039,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471394239,0.02732878,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471394448,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471394639,0.02732878,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471394850,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471395144,0.02732878,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471395345,0.0111,90137.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471401646,0.0111,90135.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471405150,0.0111,90138.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419168,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419367,0.02734005,90146.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419563,0.02734005,90145.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419762,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419763,0.02734005,90144.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471419967,0.02734005,90143.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471420159,0.09436,90147.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471420458,0.0111,90138.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471422672,0.0111,90136.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471422969,0.0111,90137.0,90130.0,0.00996305]
["bitfinex-derivatives","BTCF0:USTF0",1767471434879,0.0111,90137.0,90126.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471436074,0.09436,90147.0,90122.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471436075,0.011101,90129.0,90122.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471436377,0.49436,90147.0,90111.0,0.00957038]
["bitfinex-derivatives","BTCF0:USTF0",1767471436578,0.011102,90122.0,90113.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471437277,0.011102,90122.0,90113.0,0.10372852]
["bitfinex-derivatives","BTCF0:USTF0",1767471437479,0.011101,90125.0,90113.0,0.10372852]
["bitfinex-derivatives","BTCF0:USTF0",1767471438777,0.011101,90125.0,90114.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471442779,0.011101,90125.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767471442780,0.011102,90120.0,90109.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471442981,0.011103,90116.0,90108.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471443186,0.011103,90116.0,90103.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471443386,0.011102,90120.0,90103.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471444986,0.011102,90123.0,90110.0,0.09762419]
["bitfinex-derivatives","BTCF0:USTF0",1767471445382,0.011102,90123.0,90108.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471446684,0.011102,90123.0,90115.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471447086,0.09436,90125.0,90115.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471447484,0.09436,90125.0,90116.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471447690,0.09436,90125.0,90117.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471447990,0.00016645,90127.0,90117.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1767471453796,0.00016645,90127.0,90117.0,0.01886396]
["bitfinex-derivatives","BTCF0:USTF0",1767471454197,0.00016645,90127.0,90118.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471457297,0.00016645,90127.0,90118.0,0.01918148]
["bitfinex-derivatives","BTCF0:USTF0",1767471457492,0.00016645,90127.0,90119.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471460595,0.011098,90150.0,90124.0,0.01918148]
["bitfinex-derivatives","BTCF0:USTF0",1767471460800,0.12089894,90148.0,90125.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471461000,0.09762419,90140.0,90125.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471462401,0.0111,90138.0,90125.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471462595,0.10546,90138.0,90125.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471463196,0.10546,90138.0,90126.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471463396,0.10546,90138.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471465199,0.09436,90138.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471466400,0.0111,90137.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471479309,0.0111,90135.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471479505,0.0111,90133.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471479701,0.09436,90138.0,90128.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1767471480516,0.011101,90131.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471481313,0.0111,90134.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471481616,0.011101,90132.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471484417,0.0111,90135.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471484915,0.0111,90133.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471486518,0.011101,90131.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471486713,0.0111,90134.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471489818,0.0111,90132.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471501127,0.011101,90130.0,90123.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471506628,0.011101,90132.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471507025,0.0111,90133.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471512030,0.0111,90135.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471513836,0.0111,90133.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471524345,0.011101,90131.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471525149,0.011101,90129.0,90123.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767471526146,0.011101,90129.0,90117.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471526943,0.0111,90136.0,90106.0,0.08922458]
["bitfinex-derivatives","BTCF0:USTF0",1767471527143,0.00013764,90126.0,90112.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471527348,0.011102,90119.0,90112.0,2.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767471527550,0.011102,90119.0,90106.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767471527746,0.011102,90117.0,90106.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767471530551,0.011102,90117.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471533551,0.011103,90114.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471533856,0.011103,90112.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471537156,0.011102,90116.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471539150,0.00016645,90121.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471539653,0.011102,90117.0,90102.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471543061,0.011102,90117.0,90102.0,0.01005665]
["bitfinex-derivatives","BTCF0:USTF0",1767471543256,0.011102,90117.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471544358,0.011102,90120.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471559570,0.011102,90118.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471581879,0.09765473,90120.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471584987,0.011102,90119.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471590091,0.09765473,90120.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471590389,0.09765473,90120.0,90104.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767471591395,0.09765473,90120.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471592390,0.01126845,90121.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471599797,0.10562845,90121.0,90103.0,0.0098902]
["bitfinex-derivatives","BTCF0:USTF0",1767471602006,0.00016645,90121.0,90111.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471602206,0.09436,90123.0,90111.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471602399,0.011101,90124.0,90112.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471602600,0.09436,90126.0,90114.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471602805,0.105461,90126.0,90114.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471606110,0.09436,90126.0,90114.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471611012,0.09436,90126.0,90110.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1767471611214,0.09436,90126.0,90110.0,0.10715663]
["bitfinex-derivatives","BTCF0:USTF0",1767471611514,0.09436,90126.0,90111.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471617420,0.011101,90125.0,90111.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471647843,0.09436,90126.0,90111.0,0.0095019]
["bitfinex-derivatives","BTCF0:USTF0",1767471648033,0.01126745,90129.0,90115.0,0.01888835]
["bitfinex-derivatives","BTCF0:USTF0",1767471648034,0.00016645,90129.0,90115.0,0.01888835]
["bitfinex-derivatives","BTCF0:USTF0",1767471648240,0.09436,90126.0,90116.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471648634,0.09436,90126.0,90117.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471648933,0.00016645,90129.0,90117.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471649135,0.00016645,90129.0,90118.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471650540,0.00016645,90129.0,90119.0,0.00960047]
["bitfinex-derivatives","BTCF0:USTF0",1767471650746,0.00016645,90129.0,90120.0,0.01888835]
["bitfinex-derivatives","BTCF0:USTF0",1767471651043,0.00016645,90129.0,90121.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471657962,0.00016645,90129.0,90121.0,0.01888835]
["bitfinex-derivatives","BTCF0:USTF0",1767471658163,0.00016645,90129.0,90122.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1767471671065,0.00016645,90129.0,90122.0,0.01864283]
["bitfinex-derivatives","BTCF0:USTF0",1767471671473,0.00016645,90129.0,90123.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471675374,0.00016645,90129.0,90124.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471680485,0.00016645,90129.0,90124.0,0.01874608]
["bitfinex-derivatives","BTCF0:USTF0",1767471680689,0.011101,90125.0,90108.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471682589,0.011101,90125.0,90110.0,0.09763503]
["bitfinex-derivatives","BTCF0:USTF0",1767471682885,0.011101,90125.0,90113.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471684586,0.00016645,90129.0,90114.0,0.00935495]
["bitfinex-derivatives","BTCF0:USTF0",1767471684887,0.00016645,90129.0,90115.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471685290,0.011101,90125.0,90115.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471685487,0.011101,90125.0,90110.0,0.09763503]
["bitfinex-derivatives","BTCF0:USTF0",1767471685488,0.011101,90125.0,90117.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471686885,0.011101,90125.0,90118.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471687189,0.01126745,90129.0,90118.0,0.01874608]
["bitfinex-derivatives","BTCF0:USTF0",1767471687387,0.01126745,90129.0,90119.0,0.00939113]
["bitfinex-derivatives","BTCF0:USTF0",1767471691890,0.01126745,90129.0,90120.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471692693,0.00016645,90129.0,90122.0,0.01924456]
["bitfinex-derivatives","BTCF0:USTF0",1767471692892,0.09436,90133.0,90124.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471693388,0.09436,90133.0,90123.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1767471693389,0.09436,90139.0,90130.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471693590,0.00687877,90138.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471693794,0.09424082,90140.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471694786,0.10534082,90140.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471698997,0.0111,90140.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471699190,0.09436,90144.0,90134.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471699389,0.011099,90142.0,90134.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471699594,0.09436,90144.0,90136.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471699798,0.00016645,90145.0,90136.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471700299,0.011099,90144.0,90136.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471711402,0.011099,90144.0,90132.0,0.01924456]
["bitfinex-derivatives","BTCF0:USTF0",1767471712698,0.011099,90144.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471728816,0.00016645,90145.0,90133.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1767471731815,0.00016645,90145.0,90134.0,0.00979182]
["bitfinex-derivatives","BTCF0:USTF0",1767471732023,0.00016645,90145.0,90133.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1767471732024,0.00016645,90145.0,90136.0,0.00979182]
["bitfinex-derivatives","BTCF0:USTF0",1767471734523,0.00016645,90145.0,90136.0,0.01974394]
["bitfinex-derivatives","BTCF0:USTF0",1767471734719,0.00016645,90145.0,90137.0,0.01974394]
["bitfinex-derivatives","BTCF0:USTF0",1767471734921,0.00016645,90145.0,90138.0,0.00979182]
["bitfinex-derivatives","BTCF0:USTF0",1767471751735,0.00016645,90145.0,90139.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471758840,0.00016645,90145.0,90139.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1767471759345,0.00016645,90145.0,90140.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471765943,0.00016645,90145.0,90141.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471766145,0.00221856,90149.0,90141.0,0.01960636]
["bitfinex-derivatives","BTCF0:USTF0",1767471766451,0.00221856,90149.0,90142.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471769259,0.011098,90154.0,90144.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471769548,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471779456,0.02668472,90153.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471779656,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471779856,0.02668472,90153.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471780055,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471780255,0.02668472,90153.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471780460,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471780754,0.02668472,90153.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471780956,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471781157,0.02668473,90153.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471781355,0.011098,90152.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471789160,0.011098,90155.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471789460,0.09436,90160.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471790163,0.011097,90159.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471797368,0.011098,90154.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471798366,0.011097,90158.0,90145.0,0.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1767471799171,0.011097,90158.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471800169,0.011097,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471803383,0.011097,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471826697,0.11473328,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471826894,0.02660836,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471827093,0.11473328,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471827290,0.02660809,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471827497,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471829698,0.02660744,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471829899,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471830199,0.02660747,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471830399,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471830598,0.02660726,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471830799,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471831001,0.02660726,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471831199,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471831402,0.02660708,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471831600,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471831801,0.02660708,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471832100,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471832301,0.02660693,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471832601,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471832802,0.02660691,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471833004,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471833198,0.0266068,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471833503,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471833804,0.0266068,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471833994,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471834195,0.0266068,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471834494,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471834688,0.02660671,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471834893,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471835193,0.02660671,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471835393,0.011097,90160.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471835592,0.02660665,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471835802,0.011097,90158.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471837904,0.011097,90159.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471846310,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471846517,0.02657324,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471846720,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471846913,0.02657328,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471847114,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471847412,0.02657333,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471847611,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471847803,0.0265733,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471848011,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471848309,0.0265733,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471848609,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471848808,0.02657335,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471849108,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471849305,0.02657347,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471849510,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471849719,0.02657345,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471849918,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471850119,0.02657345,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471850317,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471850520,0.02657358,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471850720,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471851019,0.02657356,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471851319,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471851619,0.02657375,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471851818,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471852018,0.02657376,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471852206,0.105457,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471852406,0.02657398,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471852619,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471852819,0.02657397,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471853019,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471853221,0.02657425,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471853411,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471853720,0.02657422,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471853912,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471854113,0.02657424,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471854315,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471854514,0.02657424,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471854813,0.11455791,90162.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471855014,0.02657422,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471855213,0.00910091,90161.0,90146.0,0.00982103]
["bitfinex-derivatives","BTCF0:USTF0",1767471862529,0.00910091,90161.0,90150.0,0.09756372]
["bitfinex-derivatives","BTCF0:USTF0",1767471862724,0.105457,90162.0,90150.0,0.09756372]
["bitfinex-derivatives","BTCF0:USTF0",1767471863224,0.09436,90162.0,90150.0,0.09756372]
["bitfinex-derivatives","BTCF0:USTF0",1767471863423,0.07103578,90178.0,90150.0,0.09756372]
["bitfinex-derivatives","BTCF0:USTF0",1767471863424,0.011096,90169.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471863615,0.011096,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471863819,0.02653623,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471865532,0.011096,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471869538,0.02631197,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471869739,0.011096,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471870037,0.02631197,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471870223,0.011096,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471870426,0.02631197,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471870626,0.011096,90165.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471872339,0.02019691,90168.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471872539,0.02630897,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471872739,0.02630897,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471872941,0.02019691,90168.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471873238,0.02630897,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471873441,0.02630897,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471873640,0.02019691,90168.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471873842,0.02630837,90167.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471874037,0.02630837,90166.0,90151.0,0.00945613]
["bitfinex-derivatives","BTCF0:USTF0",1767471874336,0.011096,90169.0,90152.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471874637,0.02630779,90168.0,90153.0,0.00968657]
["bitfinex-derivatives","BTCF0:USTF0",1767471874841,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471875036,0.02630733,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471875338,0.02630733,90168.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471875636,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471875840,0.02630618,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471876033,0.02630618,90168.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471876234,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471876435,0.0263053,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471876638,0.0263053,90168.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471876837,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471877034,0.02630532,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471877234,0.02630532,90168.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471877432,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471877632,0.0263045,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471877933,0.0263045,90168.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471878233,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471878538,0.02630389,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471878742,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471878942,0.02630389,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471879237,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471879433,0.02630346,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471879638,0.09436,90170.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471879941,0.011096,90169.0,90156.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471883638,0.011096,90169.0,90152.0,0.00968657]
["bitfinex-derivatives","BTCF0:USTF0",1767471883942,0.011096,90169.0,90152.0,0.01917374]
["bitfinex-derivatives","BTCF0:USTF0",1767471886541,0.09436,90170.0,90152.0,0.01917374]
["bitfinex-derivatives","BTCF0:USTF0",1767471886843,0.09436,90170.0,90152.0,0.03027174]
["bitfinex-derivatives","BTCF0:USTF0",1767471890848,0.10409014,90170.0,90152.0,0.03027174]
["bitfinex-derivatives","BTCF0:USTF0",1767471897648,0.11518614,90170.0,90152.0,0.02058517]
["bitfinex-derivatives","BTCF0:USTF0",1767471898054,0.00973014,90169.0,90152.0,0.02058517]
["bitfinex-derivatives","BTCF0:USTF0",1767471905160,0.00933935,90168.0,90152.0,0.00948717]
["bitfinex-derivatives","BTCF0:USTF0",1767471905361,0.00933935,90166.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767471905762,0.00933935,90166.0,90147.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767471905966,0.00933935,90166.0,90148.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767471908466,0.00933935,90166.0,90150.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767471910167,0.00933935,90166.0,90147.0,0.11528928]
["bitfinex-derivatives","BTCF0:USTF0",1767471911170,0.011096,90165.0,90147.0,0.11528928]
["bitfinex-derivatives","BTCF0:USTF0",1767471911870,0.02043535,90165.0,90147.0,0.11528928]
["bitfinex-derivatives","BTCF0:USTF0",1767471915686,0.00933935,90164.0,90147.0,0.11528928]
["bitfinex-derivatives","BTCF0:USTF0",1767471917185,0.011096,90168.0,90148.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471917487,0.00933935,90167.0,90148.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471917686,0.011096,90168.0,90150.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471917981,0.011096,90168.0,90152.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471923492,0.011096,90166.0,90152.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471924886,0.00933935,90170.0,90152.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471924887,0.011097,90164.0,90152.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1767471930895,0.00933935,90168.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471931796,0.011097,90161.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471933198,0.011097,90159.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471933402,0.011097,90159.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471934299,0.011097,90162.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471935599,0.011097,90160.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471940406,0.011097,90160.0,90150.0,0.20155663]
["bitfinex-derivatives","BTCF0:USTF0",1767471941205,0.011097,90163.0,90150.0,0.20155663]
["bitfinex-derivatives","BTCF0:USTF0",1767471941509,0.011096,90166.0,90153.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1767471954917,0.011097,90164.0,90153.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1767471956521,0.011096,90167.0,90153.0,0.00969292]
["bitfinex-derivatives","BTCF0:USTF0",1767471959721,0.02018813,90167.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471960516,0.011096,90165.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471960822,0.011097,90163.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471961830,0.011096,90166.0,90150.0,0.19186371]
["bitfinex-derivatives","BTCF0:USTF0",1767471962031,0.011097,90162.0,90148.0,0.00931431]
["bitfinex-derivatives","BTCF0:USTF0",1767471962230,0.00950551,90159.0,90147.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471962529,0.02060251,90159.0,90145.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471963835,0.00950551,90159.0,90145.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471965430,0.00950551,90159.0,90141.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767471965628,0.011097,90158.0,90142.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471967936,0.00950551,90159.0,90142.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471968133,0.00950551,90159.0,90142.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471969138,0.00950551,90159.0,90142.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767471969334,0.00950551,90159.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471969529,0.00950551,90159.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471970035,0.02060251,90159.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471970235,0.00950551,90159.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471971238,0.02060251,90162.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471973034,0.09754371,90160.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471974332,0.10864071,90160.0,90143.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471980741,0.00950551,90157.0,90140.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767471980934,0.00950551,90157.0,90141.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767471982643,0.00950551,90157.0,90141.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471983044,0.10864071,90160.0,90141.0,0.10425492]
["bitfinex-derivatives","BTCF0:USTF0",1767471983241,0.10864071,90160.0,90142.0,0.02103392]
["bitfinex-derivatives","BTCF0:USTF0",1767471983544,0.011097,90160.0,90143.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767471987049,0.02060251,90160.0,90143.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767471988754,0.011097,90158.0,90143.0,0.00993492]
["bitfinex-derivatives","BTCF0:USTF0",1767472020567,0.011097,90158.0,90143.0,0.0195985]
["bitfinex-derivatives","BTCF0:USTF0",1767472020771,0.011097,90158.0,90144.0,0.00952406]
["bitfinex-derivatives","BTCF0:USTF0",1767472021068,0.011097,90161.0,90144.0,0.00952406]
["bitfinex-derivatives","BTCF0:USTF0",1767472026775,0.00947187,90163.0,90144.0,0.00952406]
["bitfinex-derivatives","BTCF0:USTF0",1767472028976,0.00947187,90163.0,90144.0,0.02062306]
["bitfinex-derivatives","BTCF0:USTF0",1767472032576,0.00947187,90163.0,90145.0,0.00952406]
["bitfinex-derivatives","BTCF0:USTF0",1767472035772,0.00947187,90163.0,90146.0,0.00952406]
["bitfinex-derivatives","BTCF0:USTF0",1767472046799,0.00947187,90163.0,90146.0,0.02062306]
["bitfinex-derivatives","BTCF0:USTF0",1767472052802,0.00947187,90163.0,90147.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472053102,0.011097,90164.0,90147.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472054802,0.02093756,90164.0,90147.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472056104,0.011097,90164.0,90148.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472056499,0.011096,90167.0,90151.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472056702,0.011096,90167.0,90154.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1767472057002,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472059903,0.02625499,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472060105,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472060296,0.02625494,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472060496,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472060797,0.02625495,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472060993,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472061196,0.02625496,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472061393,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472061604,0.02625493,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472061805,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472062105,0.02625492,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472062304,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472062504,0.0262549,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472062706,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472063004,0.02625538,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472063206,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472063504,0.02625532,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472063705,0.011096,90167.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472063908,0.0262553,90166.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472064099,0.011097,90163.0,90155.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472064707,0.011097,90163.0,90151.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1767472065201,0.011097,90163.0,90150.0,0.10740526]
["bitfinex-derivatives","BTCF0:USTF0",1767472068407,0.011097,90163.0,90151.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472069706,0.011097,90161.0,90151.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472071108,0.011097,90164.0,90152.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1767472077710,0.001097,90164.0,90153.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1767472078012,0.09432,90174.0,90156.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1767472079412,0.011096,90171.0,90156.0,0.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1767472082109,0.011096,90171.0,90158.0,0.00960185]
["bitfinex-derivatives","BTCF0:USTF0",1767472082310,0.011096,90171.0,90158.0,0.01952575]
["bitfinex-derivatives","BTCF0:USTF0",1767472092326,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472094021,0.011096,90171.0,90158.0,0.01952575]
["bitfinex-derivatives","BTCF0:USTF0",1767472094928,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472101135,0.0261784,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472101325,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472101524,0.02617852,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472101721,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472101935,0.02617852,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472102136,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472102336,0.02617964,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472102531,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472102732,0.02617964,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472103032,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472103234,0.02618087,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472103438,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472103632,0.026181,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472103837,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472104038,0.026181,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472104237,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472104442,0.02618275,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472104739,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472104937,0.02618275,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472105139,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472105332,0.02618491,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472105533,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472105734,0.02618491,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472106033,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472106234,0.02618789,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472106533,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472106730,0.02618799,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472106931,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472107131,0.02618799,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472107337,0.02618799,90169.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472107634,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472107835,0.02619418,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472108034,0.02619418,90169.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472108236,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472108435,0.0262781,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472108735,0.0262781,90169.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472108936,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472109137,0.0262781,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472109334,0.0262781,90169.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472109535,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472109837,0.02627808,90170.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472110043,0.011096,90171.0,90160.0,0.09755481]
["bitfinex-derivatives","BTCF0:USTF0",1767472110442,0.011096,90171.0,90158.0,0.01952575]
["bitfinex-derivatives","BTCF0:USTF0",1767472112639,0.011096,90171.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472115947,0.011095,90174.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472116148,0.02627783,90173.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472116347,0.011095,90174.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472116548,0.02627775,90173.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472116749,0.011095,90174.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472116952,0.02627778,90173.0,90159.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472117145,0.00990899,90185.0,90162.0,0.0094465]
["bitfinex-derivatives","BTCF0:USTF0",1767472117346,0.00990899,90185.0,90161.0,0.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1767472117347,0.011095,90180.0,90164.0,0.0094465]
["bitfinex-derivatives","BTCF0:USTF0",1767472117652,0.02627726,90179.0,90165.0,0.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1767472117843,0.011095,90180.0,90165.0,0.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1767472127667,0.011095,90178.0,90165.0,0.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1767472129862,0.011094,90181.0,90165.0,0.01878009]
["bitfinex-derivatives","BTCF0:USTF0",1767472143767,0.011094,90181.0,90166.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472143964,0.011094,90181.0,90168.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472145072,0.011094,90181.0,90167.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1767472149176,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472149981,0.02619399,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472150278,0.02619399,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472150483,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472150682,0.026194,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472150882,0.026194,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472151083,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472151285,0.026194,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472151473,0.026194,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472151673,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472151873,0.026194,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472152083,0.026194,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472152275,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472152475,0.02619403,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472152774,0.02619403,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472152974,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472153174,0.02619405,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472153369,0.02619405,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472153574,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472153884,0.026194,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472154081,0.026194,90179.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472154282,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472154484,0.02619374,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472154686,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472154885,0.02619374,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472155086,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472155285,0.02619357,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472155584,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472155786,0.02619359,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472155980,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472156181,0.02619359,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472156383,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472156582,0.02619345,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472156782,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472156983,0.02619345,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472157183,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472157389,0.02619291,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472157591,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472157794,0.0261929,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472157980,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472158186,0.0261929,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472158484,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472158785,0.02619257,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472158985,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472159184,0.02619257,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472159391,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472159699,0.02619229,90180.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472159894,0.011094,90181.0,90165.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472165898,0.011094,90181.0,90163.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767472167398,0.011094,90181.0,90163.0,0.02014489]
["bitfinex-derivatives","BTCF0:USTF0",1767472175318,0.00909001,90182.0,90163.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472175520,0.011095,90177.0,90163.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472176219,0.10861334,90180.0,90163.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1767472176421,0.09751834,90180.0,90162.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1767472176613,0.10660835,90180.0,90162.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1767472176819,0.00909001,90179.0,90162.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1767472179324,0.02018501,90179.0,90162.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1767472179520,0.00909001,90178.0,90160.0,0.20293534]
["bitfinex-derivatives","BTCF0:USTF0",1767472180024,0.011095,90177.0,90160.0,0.20293534]
["bitfinex-derivatives","BTCF0:USTF0",1767472180927,0.011096,90171.0,90160.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472181225,0.011095,90175.0,90158.0,0.00901304]
["bitfinex-derivatives","BTCF0:USTF0",1767472181425,0.011095,90175.0,90160.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472183027,0.011095,90175.0,90159.0,0.00901304]
["bitfinex-derivatives","BTCF0:USTF0",1767472183239,0.011095,90175.0,90160.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472183529,0.011095,90175.0,90160.0,0.10653138]
["bitfinex-derivatives","BTCF0:USTF0",1767472185431,0.011095,90175.0,90160.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472185932,0.011095,90175.0,90161.0,0.00901304]
["bitfinex-derivatives","BTCF0:USTF0",1767472192033,0.011095,90175.0,90160.0,0.0091836]
["bitfinex-derivatives","BTCF0:USTF0",1767472196242,0.011095,90173.0,90160.0,0.0091836]
["bitfinex-derivatives","BTCF0:USTF0",1767472200544,0.011095,90176.0,90160.0,0.0091836]
["bitfinex-derivatives","BTCF0:USTF0",1767472200746,0.011095,90176.0,90160.0,0.01853543]
["bitfinex-derivatives","BTCF0:USTF0",1767472201346,0.011094,90182.0,90166.0,0.10687017]
["bitfinex-derivatives","BTCF0:USTF0",1767472201543,0.011094,90182.0,90166.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1767472201842,0.011094,90182.0,90168.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1767472204647,0.011094,90182.0,90167.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1767472205548,0.09432,90184.0,90167.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1767472206046,0.011094,90183.0,90167.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1767472211649,0.00914566,90187.0,90157.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767472211650,0.011094,90187.0,90173.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472211853,0.011093,90190.0,90173.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1767472226265,0.011094,90188.0,90173.0,0.00935183]
["bitfinex-derivatives","BTCF0:USTF0",1767472226862,0.01881175,90195.0,90178.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472227056,0.011093,90191.0,90178.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472227457,0.011093,90191.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472229065,0.011093,90191.0,90180.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472229867,0.011093,90191.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472230974,0.011093,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472231160,0.02065236,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472232071,0.02065236,90194.0,90180.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1767472232571,0.02065236,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472234471,0.00955936,90193.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472236069,0.00955936,90193.0,90177.0,0.01126135]
["bitfinex-derivatives","BTCF0:USTF0",1767472236468,0.011093,90194.0,90177.0,0.01126135]
["bitfinex-derivatives","BTCF0:USTF0",1767472236976,0.02065236,90194.0,90177.0,0.01126135]
["bitfinex-derivatives","BTCF0:USTF0",1767472238279,0.00955936,90193.0,90177.0,0.01126135]
["bitfinex-derivatives","BTCF0:USTF0",1767472240876,0.00955936,90193.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472245089,0.011093,90192.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472245383,0.02065236,90192.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472247488,0.00955936,90191.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472250291,0.00955936,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472251291,0.01923741,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472251492,0.00955936,90193.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472254684,0.01923741,90193.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472254985,0.01923741,90192.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472255590,0.00955936,90191.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472268598,0.00901555,90190.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472275909,0.00901555,90195.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472277108,0.01833745,90195.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472277310,0.00901555,90194.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472279304,0.00901555,90193.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472281413,0.09432,90196.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472281711,0.02610732,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472281913,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472282116,0.02610731,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472282315,0.10333555,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472282614,0.02610715,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472282814,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472283014,0.02610715,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472283215,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472283410,0.02610704,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472283610,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472283916,0.02610704,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472284107,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472284303,0.02610692,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472284505,0.09432,90196.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472284717,0.02610699,90195.0,90178.0,0.02092289]
["bitfinex-derivatives","BTCF0:USTF0",1767472284916,0.10333555,90196.0,90178.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767472285210,0.00901555,90194.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767472285415,0.0093219,90196.0,90177.0,0.00999424]
["bitfinex-derivatives","BTCF0:USTF0",1767472285616,0.0093219,90196.0,90177.0,0.01989706]
["bitfinex-derivatives","BTCF0:USTF0",1767472285818,0.0093219,90196.0,90178.0,0.00982789]
["bitfinex-derivatives","BTCF0:USTF0",1767472286011,0.00901555,90197.0,90178.0,0.01973071]
["bitfinex-derivatives","BTCF0:USTF0",1767472286212,0.00901555,90197.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767472295431,0.0183644,90201.0,90185.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767472299529,0.05915787,90222.0,90188.0,0.01897543]
["bitfinex-derivatives","BTCF0:USTF0",1767472299733,0.0090425,90225.0,90212.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472299939,0.0090425,90219.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472300132,0.00975182,90221.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472300333,0.00975182,90227.0,90210.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472300727,0.0090425,90229.0,90210.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472300728,0.0090425,90229.0,90210.0,0.11644355]
["bitfinex-derivatives","BTCF0:USTF0",1767472301036,0.011088,90230.0,90213.0,0.0094301]
["bitfinex-derivatives","BTCF0:USTF0",1767472301037,0.10855612,90230.0,90213.0,0.0094301]
["bitfinex-derivatives","BTCF0:USTF0",1767472301239,0.09746812,90230.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767472301441,0.01879432,90232.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767472301739,0.01879432,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767472302543,0.0090425,90232.0,90217.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767472302747,0.09428,90234.0,90214.0,0.01897543]
["bitfinex-derivatives","BTCF0:USTF0",1767472302936,0.1033225,90234.0,90214.0,0.01897543]
["bitfinex-derivatives","BTCF0:USTF0",1767472303337,0.1144105,90234.0,90214.0,0.01897543]
["bitfinex-derivatives","BTCF0:USTF0",1767472303646,0.0090425,90233.0,90214.0,0.01897543]
["bitfinex-derivatives","BTCF0:USTF0",1767472304537,0.01115356,90257.0,90210.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472304538,0.0201295,90242.0,90223.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472304739,0.0090425,90242.0,90230.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472305145,0.0090425,90242.0,90224.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767472305342,0.0090425,90242.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472305538,0.0090425,90242.0,90230.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472306241,0.011087,90244.0,90230.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472306848,0.0201285,90248.0,90230.0,0.00954533]
["bitfinex-derivatives","BTCF0:USTF0",1767472307042,0.0090425,90247.0,90230.0,0.10701345]
["bitfinex-derivatives","BTCF0:USTF0",1767472307250,0.0090425,90247.0,90230.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472307937,0.0090425,90246.0,90230.0,0.09746812]
["bitfinex-derivatives","BTCF0:USTF0",1767472308138,0.0201295,90245.0,90227.0,0.0094301]
["bitfinex-derivatives","BTCF0:USTF0",1767472308338,0.0090425,90244.0,90225.0,0.00954533]
["bitfinex-derivatives","BTCF0:USTF0",1767472308534,0.0090425,90241.0,90224.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767472308738,0.0090425,90241.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472310851,0.0090425,90241.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767472311849,0.0090425,90241.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472312647,0.0090425,90241.0,90224.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767472313151,0.0090425,90241.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472313356,0.0090425,90240.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472313545,0.00975182,90239.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472313746,0.0090425,90238.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472314753,0.0090425,90241.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472317256,0.011087,90240.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472318856,0.011087,90240.0,90224.0,0.1037101]
["bitfinex-derivatives","BTCF0:USTF0",1767472320157,0.00946496,90243.0,90224.0,0.1037101]
["bitfinex-derivatives","BTCF0:USTF0",1767472320761,0.011087,90242.0,90224.0,0.1037101]
["bitfinex-derivatives","BTCF0:USTF0",1767472321160,0.02055196,90242.0,90224.0,0.1037101]
["bitfinex-derivatives","BTCF0:USTF0",1767472322465,0.02055196,90242.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767472323464,0.011087,90242.0,90225.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767472325160,0.011087,90240.0,90224.0,0.1042011]
["bitfinex-derivatives","BTCF0:USTF0",1767472327467,0.011087,90240.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767472327668,0.011087,90240.0,90224.0,0.1042011]
["bitfinex-derivatives","BTCF0:USTF0",1767472329267,0.011087,90240.0,90225.0,0.0099211]
["bitfinex-derivatives","BTCF0:USTF0",1767472334772,0.011087,90240.0,90224.0,0.10424613]
["bitfinex-derivatives","BTCF0:USTF0",1767472337877,0.011087,90240.0,90224.0,0.11416723]
["bitfinex-derivatives","BTCF0:USTF0",1767472344184,0.011087,90240.0,90225.0,0.0099211]
["bitfinex-derivatives","BTCF0:USTF0",1767472353993,0.011087,90240.0,90225.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1767472354193,0.011087,90240.0,90226.0,0.00952631]
["bitfinex-derivatives","BTCF0:USTF0",1767472357287,0.011087,90240.0,90225.0,0.00908355]
["bitfinex-derivatives","BTCF0:USTF0",1767472358096,0.011087,90240.0,90225.0,0.01860986]
["bitfinex-derivatives","BTCF0:USTF0",1767472380216,0.00985771,90251.0,90228.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472380416,0.011085,90257.0,90243.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472380630,0.011085,90257.0,90244.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472380913,0.011085,90260.0,90244.0,0.01891936]
["bitfinex-derivatives","BTCF0:USTF0",1767472381125,0.02601947,90259.0,90245.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472381307,0.011085,90260.0,90246.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472381507,0.011085,90260.0,90247.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472383919,0.09424,90261.0,90247.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472386820,0.011084,90266.0,90250.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472387024,0.011084,90266.0,90251.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472387326,0.011084,90266.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767472387327,0.011084,90266.0,90254.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472388217,0.01329961,90269.0,90254.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472389223,0.00221561,90269.0,90255.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472389413,0.00221561,90269.0,90256.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472390512,0.02048597,90277.0,90258.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472390718,0.011083,90277.0,90259.0,0.01891936]
["bitfinex-derivatives","BTCF0:USTF0",1767472390919,0.011083,90277.0,90260.0,0.00939594]
["bitfinex-derivatives","BTCF0:USTF0",1767472391221,0.011083,90277.0,90260.0,0.01891936]
["bitfinex-derivatives","BTCF0:USTF0",1767472393215,0.09424,90278.0,90260.0,0.01891936]
["bitfinex-derivatives","BTCF0:USTF0",1767472393216,0.011083,90274.0,90260.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472397220,0.011083,90272.0,90260.0,0.00952342]
["bitfinex-derivatives","BTCF0:USTF0",1767472401929,0.011083,90272.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472405625,0.01926068,90271.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472405930,0.011084,90268.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472407620,0.02048697,90270.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472409837,0.00983983,90269.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472411038,0.011084,90268.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472411736,0.00983983,90269.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472413740,0.02094071,90271.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472414734,0.03037168,90271.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472416640,0.00943097,90270.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472426740,0.00943097,90270.0,90258.0,0.01125125]
["bitfinex-derivatives","BTCF0:USTF0",1767472437660,0.00943097,90270.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472439157,0.00943097,90270.0,90258.0,0.01125125]
["bitfinex-derivatives","BTCF0:USTF0",1767472439354,0.00943097,90270.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472441355,0.01935543,90270.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472441563,0.00928704,90269.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472442056,0.00928704,90268.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472442264,0.00928704,90267.0,90258.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472442460,0.011085,90260.0,90247.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1767472442653,0.00928704,90251.0,90242.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472442859,0.01099421,90247.0,90230.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472443067,0.01099421,90247.0,90234.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472443367,0.00992446,90247.0,90234.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472444266,0.00016559,90250.0,90237.0,0.09732399]
["bitfinex-derivatives","BTCF0:USTF0",1767472444465,0.00016559,90250.0,90240.0,0.09732399]
["bitfinex-derivatives","BTCF0:USTF0",1767472448267,0.00992446,90256.0,90240.0,0.09732399]
["bitfinex-derivatives","BTCF0:USTF0",1767472448470,0.011085,90257.0,90241.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472448861,0.011085,90255.0,90241.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472449554,0.011085,90258.0,90241.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472452962,0.011085,90258.0,90242.0,0.00998833]
["bitfinex-derivatives","BTCF0:USTF0",1767472453164,0.00221561,90269.0,90249.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472453165,0.011084,90264.0,90249.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472453466,0.011085,90262.0,90249.0,0.00965497]
["bitfinex-derivatives","BTCF0:USTF0",1767472453669,0.011085,90262.0,90250.0,0.09732399]
["bitfinex-derivatives","BTCF0:USTF0",1767472453866,0.011085,90262.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472454872,0.011085,90259.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472455966,0.00992446,90266.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472456172,0.00992446,90264.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472456872,0.011085,90259.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472457567,0.00992446,90264.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472458771,0.00992446,90263.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472460374,0.011085,90260.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472462173,0.011085,90258.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472474793,0.01113084,90261.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472475478,0.02061497,90261.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472475678,0.00962105,90260.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472476381,0.00948413,90260.0,90248.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767472477185,0.00948413,90260.0,90247.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767472478682,0.011084,90264.0,90247.0,0.01125225]
["bitfinex-derivatives","BTCF0:USTF0",1767472478886,0.011084,90264.0,90247.0,0.02082589]
["bitfinex-derivatives","BTCF0:USTF0",1767472480683,0.00961333,90266.0,90248.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1767472480985,0.00221561,90269.0,90252.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1767472482295,0.00221561,90269.0,90256.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472486690,0.00221561,90269.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472490495,0.00016484,90269.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472490696,4.434e-05,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472495191,0.011083,90274.0,90257.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1767472498191,4.434e-05,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472498397,0.01112734,90275.0,90257.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1767472499296,0.01112734,90275.0,90258.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472504302,4.434e-05,90275.0,90257.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1767472504498,0.00948413,90278.0,90258.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472504693,0.00948413,90278.0,90258.0,0.01883341]
["bitfinex-derivatives","BTCF0:USTF0",1767472504897,0.00948413,90278.0,90259.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472505296,0.00948413,90278.0,90260.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472505501,0.011083,90277.0,90260.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472508305,0.01056213,90284.0,90262.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472508508,0.0595047,90302.0,90264.0,0.00987483]
["bitfinex-derivatives","BTCF0:USTF0",1767472508698,0.0097458,90317.0,90292.0,0.00970867]
["bitfinex-derivatives","BTCF0:USTF0",1767472508904,0.0097458,90296.0,90279.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1767472509105,0.0097458,90296.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472510308,0.00016585,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472511609,0.00991165,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472514709,0.00016585,90297.0,90281.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472515411,0.00016585,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472517510,0.00016585,90297.0,90280.0,0.10336474]
["bitfinex-derivatives","BTCF0:USTF0",1767472519405,0.00016585,90297.0,90281.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1767472524020,0.01124585,90297.0,90281.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1767472527322,0.01124585,90297.0,90281.0,0.02020674]
["bitfinex-derivatives","BTCF0:USTF0",1767472527620,0.00016585,90297.0,90281.0,0.02020674]
["bitfinex-derivatives","BTCF0:USTF0",1767472527823,0.01971473,90297.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472528023,0.0097458,90296.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472529723,0.0097458,90296.0,90280.0,0.105322]
["bitfinex-derivatives","BTCF0:USTF0",1767472530221,0.0097458,90296.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472531020,0.0097458,90296.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767472531021,0.00952643,90293.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472531217,0.02060643,90296.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472531421,0.00952643,90296.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472531720,0.00016585,90297.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472531908,0.00016585,90297.0,90284.0,0.02011204]
["bitfinex-derivatives","BTCF0:USTF0",1767472534323,0.00016585,90297.0,90284.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1767472534836,0.00016585,90297.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472539122,0.00016585,90297.0,90285.0,0.00954464]
["bitfinex-derivatives","BTCF0:USTF0",1767472539315,0.00016585,90297.0,90286.0,0.00954464]
["bitfinex-derivatives","BTCF0:USTF0",1767472541125,0.00016585,90297.0,90286.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1767472546133,0.00016585,90297.0,90283.0,0.00052349]
["bitfinex-derivatives","BTCF0:USTF0",1767472546426,0.00016585,90297.0,90285.0,0.00949654]
["bitfinex-derivatives","BTCF0:USTF0",1767472546637,0.00016585,90297.0,90286.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1767472548430,0.00016585,90297.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472548832,0.00016585,90297.0,90281.0,0.10387803]
["bitfinex-derivatives","BTCF0:USTF0",1767472549132,0.00016585,90297.0,90282.0,0.00967803]
["bitfinex-derivatives","BTCF0:USTF0",1767472550736,0.00016585,90297.0,90282.0,0.02076003]
["bitfinex-derivatives","BTCF0:USTF0",1767472550941,0.00016585,90297.0,90283.0,0.00978831]
["bitfinex-derivatives","BTCF0:USTF0",1767472551430,0.00016585,90297.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472551635,0.00016585,90297.0,90285.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1767472551831,0.00016585,90297.0,90286.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1767472553536,0.00016585,90297.0,90287.0,0.01024382]
["bitfinex-derivatives","BTCF0:USTF0",1767472554633,0.00016585,90297.0,90288.0,0.01024382]
["bitfinex-derivatives","BTCF0:USTF0",1767472555928,0.00016585,90297.0,90289.0,0.00130103]
["bitfinex-derivatives","BTCF0:USTF0",1767472556133,0.0942,90301.0,90291.0,0.01033107]
["bitfinex-derivatives","BTCF0:USTF0",1767472556535,0.0942,90301.0,90291.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1767472558149,0.0942,90301.0,90291.0,0.01038251]
["bitfinex-derivatives","BTCF0:USTF0",1767472558753,0.011079,90307.0,90297.0,0.01038251]
["bitfinex-derivatives","BTCF0:USTF0",1767472559050,0.011079,90307.0,90297.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1767472559246,0.011079,90307.0,90293.0,0.00151863]
["bitfinex-derivatives","BTCF0:USTF0",1767472560057,0.011079,90305.0,90293.0,0.00151863]
["bitfinex-derivatives","BTCF0:USTF0",1767472560853,0.011079,90305.0,90293.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472564455,0.0942,90307.0,90293.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472564849,0.0942,90307.0,90293.0,0.01097872]
["bitfinex-derivatives","BTCF0:USTF0",1767472565056,0.0942,90307.0,90293.0,0.00998266]
["bitfinex-derivatives","BTCF0:USTF0",1767472565264,0.0942,90307.0,90293.0,0.02106366]
["bitfinex-derivatives","BTCF0:USTF0",1767472565555,0.0942,90307.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472566250,0.0942,90307.0,90293.0,0.02106366]
["bitfinex-derivatives","BTCF0:USTF0",1767472569063,0.0942,90307.0,90293.0,0.00998266]
["bitfinex-derivatives","BTCF0:USTF0",1767472570256,0.011079,90309.0,90293.0,0.00998266]
["bitfinex-derivatives","BTCF0:USTF0",1767472571163,0.00927621,90311.0,90293.0,0.02106366]
["bitfinex-derivatives","BTCF0:USTF0",1767472571763,0.011078,90313.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472572055,0.0942,90324.0,90306.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472572361,0.0942,90324.0,90310.0,0.09726986]
["bitfinex-derivatives","BTCF0:USTF0",1767472572859,0.011077,90323.0,90307.0,0.01900863]
["bitfinex-derivatives","BTCF0:USTF0",1767472573059,0.0942,90324.0,90310.0,0.09726986]
["bitfinex-derivatives","BTCF0:USTF0",1767472573268,0.105277,90324.0,90311.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472573563,0.011077,90321.0,90311.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472574452,0.0942,90324.0,90311.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472575958,0.011077,90323.0,90311.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472581364,0.011077,90321.0,90311.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472583773,0.09726986,90330.0,90314.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472584070,0.09416,90331.0,90315.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472585272,0.011077,90325.0,90315.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472585466,0.011076,90328.0,90315.0,0.10708636]
["bitfinex-derivatives","BTCF0:USTF0",1767472585664,0.011076,90328.0,90315.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472586765,0.011076,90328.0,90317.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472586965,0.011076,90328.0,90318.0,0.10708636]
["bitfinex-derivatives","BTCF0:USTF0",1767472587161,0.011072,90362.0,90327.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472587469,0.011074,90351.0,90340.0,0.09726986]
["bitfinex-derivatives","BTCF0:USTF0",1767472587772,0.011074,90351.0,90336.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472588163,0.011074,90351.0,90335.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472588363,0.011074,90351.0,90340.0,0.09726986]
["bitfinex-derivatives","BTCF0:USTF0",1767472588771,0.05927621,90352.0,90340.0,0.09726986]
["bitfinex-derivatives","BTCF0:USTF0",1767472588772,0.05,90352.0,90342.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472588969,0.05,90352.0,90344.0,0.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1767472589267,0.00927621,90373.0,90351.0,0.00919213]
["bitfinex-derivatives","BTCF0:USTF0",1767472589473,0.00927621,90373.0,90353.0,0.00998256]
["bitfinex-derivatives","BTCF0:USTF0",1767472589658,0.00927621,90372.0,90353.0,0.00998256]
["bitfinex-derivatives","BTCF0:USTF0",1767472590171,0.00924373,90369.0,90353.0,0.00998256]
["bitfinex-derivatives","BTCF0:USTF0",1767472591364,0.011072,90360.0,90353.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472591573,0.00930695,90357.0,90348.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472591772,0.011073,90356.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472592176,0.00930695,90357.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472592177,0.011074,90344.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472592384,0.011075,90341.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472592772,0.02038195,90338.0,90329.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472592968,0.02038195,90338.0,90325.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472593280,0.02038195,90338.0,90322.0,0.00960229]
["bitfinex-derivatives","BTCF0:USTF0",1767472593675,0.02038195,90338.0,90323.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472594474,0.00016574,90348.0,90321.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767472594475,0.00930695,90331.0,90321.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767472594777,0.00930695,90327.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472595976,9.645e-05,90326.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472596474,9.645e-05,90326.0,90311.0,0.01124406]
["bitfinex-derivatives","BTCF0:USTF0",1767472596675,9.645e-05,90326.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472597267,0.0204804,90326.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472597876,0.0204804,90326.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472598077,0.00930695,90325.0,90311.0,0.09432606]
["bitfinex-derivatives","BTCF0:USTF0",1767472598674,0.011077,90324.0,90311.0,0.09432606]
["bitfinex-derivatives","BTCF0:USTF0",1767472599172,0.02038395,90324.0,90311.0,0.09432606]
["bitfinex-derivatives","BTCF0:USTF0",1767472600174,0.09726986,90321.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472600381,0.011077,90320.0,90304.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472600578,0.011078,90315.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472600783,0.00930695,90315.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472603172,0.011078,90314.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472605784,0.011078,90317.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472608980,0.00930695,90317.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472610481,0.00930695,90316.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472611294,0.011078,90315.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472614192,0.011078,90313.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472616695,0.011079,90311.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472616888,0.011079,90309.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472617792,0.011078,90312.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472618301,0.00930695,90312.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472619093,0.011079,90309.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472621207,0.011078,90312.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472622308,0.03007223,90316.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472623109,0.011078,90315.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472625110,0.02080828,90315.0,90298.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472625302,0.10389028,90318.0,90302.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767472627011,0.011078,90317.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472627513,0.02075828,90317.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472628904,0.011078,90315.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472631620,0.00973028,90316.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472632120,0.011078,90315.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472632614,0.011078,90313.0,90300.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472632821,0.011079,90311.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767472633915,0.011078,90314.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767472636021,0.00973028,90316.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472637124,0.011078,90317.0,90300.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472637423,0.09416,90318.0,90304.0,0.00901161]
["bitfinex-derivatives","BTCF0:USTF0",1767472641330,0.09416,90318.0,90304.0,0.02009061]
["bitfinex-derivatives","BTCF0:USTF0",1767472645431,0.09416,90318.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767472646832,0.10389028,90318.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767472647332,0.10389028,90318.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472647629,0.11496828,90318.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472649731,0.00973028,90317.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472650532,0.011078,90316.0,90301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472650734,0.011078,90316.0,90299.0,0.01122649]
["bitfinex-derivatives","BTCF0:USTF0",1767472650945,0.02080212,90316.0,90299.0,0.01122649]
["bitfinex-derivatives","BTCF0:USTF0",1767472651231,0.011079,90310.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767472652430,0.00972412,90309.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767472653834,0.00972412,90304.0,90292.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472654042,0.00972412,90304.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472654043,0.00982413,90303.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472655434,0.00982413,90303.0,90289.0,0.09101446]
["bitfinex-derivatives","BTCF0:USTF0",1767472655632,0.00010001,90303.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472657232,0.00972412,90302.0,90288.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472657435,0.00972412,90298.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472657734,0.01926827,90298.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767472658033,0.00972412,90295.0,90283.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472658239,0.02080512,90293.0,90280.0,0.17417305]
["bitfinex-derivatives","BTCF0:USTF0",1767472658537,0.02080512,90293.0,90280.0,0.09423959]
["bitfinex-derivatives","BTCF0:USTF0",1767472658731,0.00972412,90289.0,90276.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472659134,0.00972412,90289.0,90274.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472659335,0.00972412,90289.0,90273.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767472659732,0.00972412,90289.0,90274.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472659933,0.00972412,90289.0,90273.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767472660836,0.00972412,90285.0,90272.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767472661035,0.00972412,90284.0,90272.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767472662353,0.00972412,90278.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472662929,0.02080712,90276.0,90258.0,0.09934622]
["bitfinex-derivatives","BTCF0:USTF0",1767472663127,0.00972412,90276.0,90260.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472663643,0.00972412,90276.0,90258.0,0.02067436]
["bitfinex-derivatives","BTCF0:USTF0",1767472663848,0.00972412,90274.0,90260.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472664227,0.00972412,90279.0,90260.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472664832,0.00972412,90279.0,90261.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472665526,0.00972412,90277.0,90261.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767472674750,0.00972412,90277.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472675139,0.10839336,90280.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472675140,0.02080612,90280.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472677053,0.02080612,90280.0,90261.0,0.00958936]
["bitfinex-derivatives","BTCF0:USTF0",1767472677360,0.02080612,90280.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472677553,0.00012562,90283.0,90270.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472677753,0.00012562,90283.0,90270.0,0.10839436]
["bitfinex-derivatives","BTCF0:USTF0",1767472678153,0.00012562,90283.0,90270.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472678340,0.00012562,90283.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767472678545,0.00012562,90283.0,90270.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472679854,0.00012562,90283.0,90269.0,0.01941276]
["bitfinex-derivatives","BTCF0:USTF0",1767472680254,0.00012562,90283.0,90268.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472680255,0.00012562,90283.0,90270.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472680555,0.00012562,90283.0,90271.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472682259,0.00012562,90283.0,90272.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767472682458,0.00012562,90283.0,90271.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472684551,0.00012562,90283.0,90271.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472684758,0.01108,90297.0,90283.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472684959,0.01108,90297.0,90283.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472685359,0.01108,90297.0,90283.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472685858,0.0942,90298.0,90283.0,0.02106546]
["bitfinex-derivatives","BTCF0:USTF0",1767472685859,5.661e-05,90296.0,90283.0,0.02106546]
["bitfinex-derivatives","BTCF0:USTF0",1767472686060,5.661e-05,90296.0,90287.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472686266,5.661e-05,90296.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472689655,5.661e-05,90296.0,90283.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472692562,0.01108,90295.0,90283.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472692751,0.011081,90293.0,90281.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472692953,5.661e-05,90296.0,90281.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472693270,0.00941194,90296.0,90281.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472693957,0.011081,90292.0,90281.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472694157,0.00935533,90288.0,90271.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472694463,0.011082,90283.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472695364,0.011082,90286.0,90271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472695965,0.011081,90291.0,90279.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472696165,0.011081,90291.0,90280.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472696371,0.011081,90291.0,90279.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472696565,0.011081,90291.0,90279.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472696766,0.011081,90293.0,90282.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472697366,0.011081,90293.0,90282.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472699071,5.661e-05,90296.0,90284.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472699261,5.661e-05,90296.0,90285.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472700463,5.661e-05,90296.0,90286.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472701669,0.01108,90301.0,90289.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472701870,0.01108,90301.0,90291.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472704076,0.10666669,90310.0,90292.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472704077,0.011079,90305.0,90292.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472704276,0.011079,90305.0,90294.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472704768,0.011079,90303.0,90294.0,0.00998346]
["bitfinex-derivatives","BTCF0:USTF0",1767472707773,0.011079,90303.0,90294.0,0.01987644]
["bitfinex-derivatives","BTCF0:USTF0",1767472708774,0.0942,90307.0,90289.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472708975,0.00935533,90306.0,90289.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472709874,0.01873075,90306.0,90289.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472710174,0.011081,90294.0,90289.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472710377,0.01108,90297.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472710877,0.01108,90297.0,90281.0,0.10235188]
["bitfinex-derivatives","BTCF0:USTF0",1767472712572,0.01108,90297.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472712872,0.01920475,90302.0,90282.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1767472713069,0.00982933,90306.0,90285.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1767472713274,0.011079,90304.0,90286.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1767472713578,0.011079,90304.0,90287.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1767472714583,0.00982933,90306.0,90287.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1767472716480,0.02090933,90300.0,90281.0,0.10370075]
["bitfinex-derivatives","BTCF0:USTF0",1767472716672,0.00982933,90299.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472717484,0.01108,90300.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472717685,0.01108,90300.0,90282.0,0.01931992]
["bitfinex-derivatives","BTCF0:USTF0",1767472719686,0.01108,90298.0,90282.0,0.01931992]
["bitfinex-derivatives","BTCF0:USTF0",1767472720681,0.00937788,90299.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472720885,0.00982933,90295.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472721085,0.00982933,90295.0,90280.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472721677,0.00937788,90297.0,90280.0,0.09731136]
["bitfinex-derivatives","BTCF0:USTF0",1767472722390,0.011082,90286.0,90275.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472722577,0.011082,90286.0,90274.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472722788,0.011081,90289.0,90274.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472723489,0.011081,90289.0,90272.0,0.00816297]
["bitfinex-derivatives","BTCF0:USTF0",1767472723888,0.011081,90287.0,90272.0,0.00816297]
["bitfinex-derivatives","BTCF0:USTF0",1767472727391,0.0942,90296.0,90274.0,0.0081868]
["bitfinex-derivatives","BTCF0:USTF0",1767472727586,0.0942,90296.0,90275.0,0.00950075]
["bitfinex-derivatives","BTCF0:USTF0",1767472727788,0.01108,90295.0,90278.0,0.01768755]
["bitfinex-derivatives","BTCF0:USTF0",1767472727985,0.01108,90295.0,90280.0,0.0081868]
["bitfinex-derivatives","BTCF0:USTF0",1767472728688,0.01108,90295.0,90282.0,0.00802317]
["bitfinex-derivatives","BTCF0:USTF0",1767472730991,0.011081,90293.0,90282.0,0.00802317]
["bitfinex-derivatives","BTCF0:USTF0",1767472731193,0.0942,90296.0,90278.0,0.00820976]
["bitfinex-derivatives","BTCF0:USTF0",1767472731897,0.011081,90292.0,90278.0,0.00820976]
["bitfinex-derivatives","BTCF0:USTF0",1767472732991,0.00982933,90295.0,90278.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472733194,0.011082,90286.0,90278.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472733494,0.00982933,90288.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472733798,0.00937788,90290.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472733998,0.011082,90283.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472738796,0.011082,90281.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472743098,0.00016616,90297.0,90280.0,0.00947459]
["bitfinex-derivatives","BTCF0:USTF0",1767472743396,0.01108,90296.0,90281.0,0.00780459]
["bitfinex-derivatives","BTCF0:USTF0",1767472743589,0.00016616,90297.0,90281.0,0.00780459]
["bitfinex-derivatives","BTCF0:USTF0",1767472743784,0.00016616,90297.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472743991,0.00016616,90297.0,90282.0,0.01888659]
["bitfinex-derivatives","BTCF0:USTF0",1767472746199,0.00016616,90297.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472750104,0.00016616,90297.0,90283.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472750304,0.00016616,90297.0,90286.0,0.00783964]
["bitfinex-derivatives","BTCF0:USTF0",1767472750305,0.09436616,90297.0,90286.0,0.00783964]
["bitfinex-derivatives","BTCF0:USTF0",1767472752995,0.09436616,90297.0,90285.0,0.00947459]
["bitfinex-derivatives","BTCF0:USTF0",1767472753194,0.10544616,90297.0,90285.0,0.00947459]
["bitfinex-derivatives","BTCF0:USTF0",1767472756004,0.10544616,90297.0,90283.0,0.00783408]
["bitfinex-derivatives","BTCF0:USTF0",1767472758207,0.09436616,90297.0,90283.0,0.00783408]
["bitfinex-derivatives","BTCF0:USTF0",1767472758807,0.00016616,90297.0,90283.0,0.01730867]
["bitfinex-derivatives","BTCF0:USTF0",1767472759107,0.00016616,90297.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472760406,0.00016616,90297.0,90284.0,0.00776646]
["bitfinex-derivatives","BTCF0:USTF0",1767472760796,0.00016616,90297.0,90285.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472761003,0.00016616,90297.0,90285.0,0.01885484]
["bitfinex-derivatives","BTCF0:USTF0",1767472761202,0.0942,90301.0,90285.0,0.01885484]
["bitfinex-derivatives","BTCF0:USTF0",1767472762407,0.01108,90300.0,90285.0,0.00777284]
["bitfinex-derivatives","BTCF0:USTF0",1767472763607,0.00016616,90302.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472763608,0.00016616,90302.0,90287.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1767472763811,0.0942,90303.0,90287.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1767472765317,0.0942,90303.0,90287.0,0.01885308]
["bitfinex-derivatives","BTCF0:USTF0",1767472766815,0.10528,90303.0,90287.0,0.01885308]
["bitfinex-derivatives","BTCF0:USTF0",1767472767215,0.10528,90303.0,90287.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1767472767417,0.01108,90301.0,90287.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1767472767603,0.01108,90301.0,90288.0,0.00773877]
["bitfinex-derivatives","BTCF0:USTF0",1767472767809,0.01108,90301.0,90290.0,0.00773877]
["bitfinex-derivatives","BTCF0:USTF0",1767472768215,0.01108,90301.0,90289.0,0.00947459]
["bitfinex-derivatives","BTCF0:USTF0",1767472768906,0.01108,90299.0,90287.0,0.00773877]
["bitfinex-derivatives","BTCF0:USTF0",1767472769608,0.01108,90299.0,90284.0,0.01721753]
["bitfinex-derivatives","BTCF0:USTF0",1767472775722,0.01108,90302.0,90284.0,0.01721753]
["bitfinex-derivatives","BTCF0:USTF0",1767472779421,0.01108,90298.0,90284.0,0.01721753]
["bitfinex-derivatives","BTCF0:USTF0",1767472784626,0.01108,90298.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472794736,0.1036465,90304.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472795033,0.01108,90298.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472801050,0.01108,90301.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472803049,0.09436616,90304.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472803244,0.01108,90300.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472809856,0.00991865,90302.0,90288.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472811254,0.00927363,90302.0,90283.0,0.09101546]
["bitfinex-derivatives","BTCF0:USTF0",1767472811557,0.02099865,90297.0,90282.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472811757,0.01108,90296.0,90282.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472812156,0.00991865,90296.0,90282.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472812359,0.00991865,90293.0,90281.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472814156,0.011081,90290.0,90281.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1767472814357,0.00991865,90288.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472814551,0.011082,90282.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472817358,0.00927363,90287.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472817559,0.011082,90281.0,90278.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472817965,0.011083,90276.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472818865,0.011083,90276.0,90264.0,0.10299543]
["bitfinex-derivatives","BTCF0:USTF0",1767472819067,0.011083,90276.0,90266.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472819455,0.011083,90276.0,90265.0,0.00879543]
["bitfinex-derivatives","BTCF0:USTF0",1767472821064,0.011083,90273.0,90265.0,0.00879543]
["bitfinex-derivatives","BTCF0:USTF0",1767472822163,0.011084,90266.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472822463,0.011084,90269.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472823159,0.011084,90267.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472827165,0.011083,90273.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472828058,0.02100165,90271.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472828457,0.011083,90271.0,90261.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472828658,0.011083,90271.0,90260.0,0.19144344]
["bitfinex-derivatives","BTCF0:USTF0",1767472828659,0.011083,90271.0,90260.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1767472828860,0.011083,90274.0,90260.0,0.0916096]
["bitfinex-derivatives","BTCF0:USTF0",1767472829366,0.00943979,90279.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472829367,0.00016616,90279.0,90266.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1767472829570,0.00016616,90279.0,90269.0,0.09724344]
["bitfinex-derivatives","BTCF0:USTF0",1767472833671,0.011083,90278.0,90265.0,0.00923948]
["bitfinex-derivatives","BTCF0:USTF0",1767472833863,0.011083,90278.0,90265.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472834971,0.011083,90274.0,90265.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472841875,0.019606,90279.0,90265.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472842078,0.02066184,90268.0,90265.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767472842272,0.02066184,90268.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472842273,0.011084,90265.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472842472,0.03052384,90268.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472842676,0.011084,90266.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472844386,0.011084,90266.0,90255.0,0.17360861]
["bitfinex-derivatives","BTCF0:USTF0",1767472844972,0.011084,90266.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472846287,0.011084,90269.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472847683,0.011084,90269.0,90258.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472848074,0.011084,90269.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472848374,0.011084,90269.0,90258.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472851480,0.009862,90270.0,90258.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472851686,0.009862,90270.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472852284,0.011084,90268.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472852586,0.011084,90266.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472852784,0.009862,90270.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472853185,0.011084,90269.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472854191,0.00957784,90271.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472854488,0.009862,90273.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472855391,0.011084,90269.0,90257.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472860192,0.011084,90269.0,90255.0,0.17360861]
["bitfinex-derivatives","BTCF0:USTF0",1767472861688,0.011084,90269.0,90258.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1767472861891,0.00903461,90298.0,90266.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767472862083,0.11990769,90297.0,90272.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1767472862288,0.0942,90300.0,90276.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1767472862489,0.011081,90292.0,90276.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1767472864383,0.011081,90292.0,90277.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1767472865287,0.00016616,90293.0,90278.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1767472865892,0.00016616,90293.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472866093,0.00016616,90293.0,90279.0,0.01121814]
["bitfinex-derivatives","BTCF0:USTF0",1767472866290,0.00016616,90293.0,90282.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767472866593,0.01108,90298.0,90283.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767472866797,0.0942,90300.0,90284.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767472866985,0.0942,90300.0,90284.0,0.00986787]
["bitfinex-derivatives","BTCF0:USTF0",1767472867290,0.0942,90300.0,90285.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767472871297,0.01108,90301.0,90285.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767472873398,0.00016616,90302.0,90285.0,0.0209084]
["bitfinex-derivatives","BTCF0:USTF0",1767472873997,0.01108,90301.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472874296,0.02916292,90301.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472877098,0.02012831,90301.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472877300,0.01108,90299.0,90282.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472878699,0.01108,90299.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472883002,0.00016616,90302.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472883196,0.01108,90301.0,90286.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472883791,0.01108,90301.0,90280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767472883792,0.00016616,90302.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472883997,0.011079,90307.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472884907,0.105279,90310.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472885107,0.12352808,90310.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472886001,0.00903461,90309.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472888008,0.00903461,90309.0,90293.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472888700,0.00903461,90309.0,90288.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1767472890306,0.00903461,90309.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472891304,0.02011361,90309.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472894412,0.02976248,90309.0,90292.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472900518,0.00972329,90308.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472900719,0.03045116,90307.0,90289.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472901020,0.03045116,90307.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472903320,0.01937216,90307.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472906632,0.01937216,90306.0,90291.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472906931,0.00972329,90301.0,90284.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1767472907130,0.00972329,90299.0,90284.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767472908535,0.00972329,90299.0,90289.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472911133,0.00964887,90300.0,90289.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472913845,0.01124516,90310.0,90290.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767472914144,0.011079,90308.0,90300.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472914330,0.00016616,90310.0,90300.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472914523,0.00988945,90310.0,90300.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472919140,0.01953832,90310.0,90300.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472919336,0.00972329,90309.0,90300.0,0.08723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472919540,0.00972329,90308.0,90300.0,0.08723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472920943,0.00917698,90306.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472923448,0.00917698,90305.0,90296.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472924345,0.02025598,90305.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472925547,0.00917698,90305.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472926537,0.00917698,90305.0,90295.0,0.09740572]
["bitfinex-derivatives","BTCF0:USTF0",1767472927447,0.00917698,90305.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472929751,0.01846781,90305.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472929954,0.00917698,90300.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472931852,0.00929083,90301.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472934855,0.01846781,90301.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472935064,0.01846781,90300.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472935253,0.01846781,90300.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472937057,0.00929083,90300.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472937763,0.00917698,90303.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472942762,0.02036983,90305.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472943970,0.01108,90303.0,90286.0,0.08871172]
["bitfinex-derivatives","BTCF0:USTF0",1767472944158,0.01108,90303.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472950881,0.01108,90301.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472951082,0.01108,90299.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472951283,0.01108,90299.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472953775,0.011081,90295.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472958086,0.00939808,90301.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472958286,0.01108,90300.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472958682,0.10320156,90302.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472958986,0.10320156,90302.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472959287,0.10320156,90302.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472959882,0.11428156,90302.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472960281,0.11428156,90302.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767472960282,0.01108,90302.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472960587,0.01108,90302.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472963688,0.0942,90303.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472963881,0.01108,90300.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472964791,0.01108,90298.0,90290.0,0.09723956]
["bitfinex-derivatives","BTCF0:USTF0",1767472966795,0.01108,90298.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472967995,0.01108,90296.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472970397,0.01108,90297.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472971398,0.00939808,90305.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472971596,0.0942,90303.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472972297,0.01108,90300.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472973898,0.01108,90298.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472976302,0.0942,90303.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472977302,0.01108,90297.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472979498,0.0942,90303.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472979703,0.01108,90300.0,90286.0,0.0094431]
["bitfinex-derivatives","BTCF0:USTF0",1767472982011,0.01108,90300.0,90288.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472984108,0.01108,90300.0,90287.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767472984308,0.0942,90303.0,90287.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767472984309,0.105279,90303.0,90287.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767472984611,0.0942,90307.0,90293.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472985505,0.00016616,90310.0,90297.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472985700,0.0942,90309.0,90297.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472986410,0.0942,90309.0,90296.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767472986609,0.00016616,90312.0,90297.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472986804,0.00016616,90312.0,90297.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472988107,0.00016616,90312.0,90298.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767472988309,0.00016616,90312.0,90300.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1767472988612,0.00116616,90312.0,90302.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472988807,0.01884129,90322.0,90302.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472988808,0.01884129,90322.0,90303.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472989913,0.01900745,90322.0,90303.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472990312,0.011077,90321.0,90304.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472990709,0.03008445,90322.0,90304.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472991212,0.011077,90320.0,90304.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472995414,0.012077,90320.0,90304.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472996818,0.012077,90320.0,90304.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1767472997018,0.012077,90320.0,90306.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767472998619,0.013077,90320.0,90306.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767473003329,0.013077,90320.0,90305.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767473003520,0.00904747,90319.0,90300.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767473005223,0.011078,90312.0,90300.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767473005431,0.011078,90312.0,90299.0,0.00900513]
["bitfinex-derivatives","BTCF0:USTF0",1767473005930,0.011079,90310.0,90295.0,0.01921073]
["bitfinex-derivatives","BTCF0:USTF0",1767473006121,0.02012647,90310.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767473006323,0.00904747,90309.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767473007431,0.011079,90310.0,90294.0,0.10320513]
["bitfinex-derivatives","BTCF0:USTF0",1767473011035,0.00961546,90310.0,90289.0,0.01945215]
["bitfinex-derivatives","BTCF0:USTF0",1767473011233,0.02069446,90310.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473011439,0.00961546,90307.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473011940,0.02414398,90308.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473012238,0.02414398,90308.0,90290.0,0.10340655]
["bitfinex-derivatives","BTCF0:USTF0",1767473013241,0.02414398,90308.0,90290.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473013433,0.00961546,90307.0,90289.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767473013638,0.00961546,90307.0,90291.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473014436,0.01108,90301.0,90289.0,0.0102056]
["bitfinex-derivatives","BTCF0:USTF0",1767473014642,0.01108,90299.0,90290.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473015444,0.01108,90299.0,90286.0,0.07957477]
["bitfinex-derivatives","BTCF0:USTF0",1767473015642,0.01108,90299.0,90287.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767473015840,0.01108,90299.0,90286.0,0.07957477]
["bitfinex-derivatives","BTCF0:USTF0",1767473015841,0.00961546,90302.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473016052,0.02268044,90301.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473016344,0.02069546,90299.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473017341,0.01306498,90300.0,90286.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473017639,0.00016616,90304.0,90286.0,0.00941271]
["bitfinex-derivatives","BTCF0:USTF0",1767473018639,0.011079,90303.0,90286.0,0.00941271]
["bitfinex-derivatives","BTCF0:USTF0",1767473019534,0.00016616,90304.0,90286.0,0.00941271]
["bitfinex-derivatives","BTCF0:USTF0",1767473019742,0.00016616,90304.0,90286.0,0.02214939]
["bitfinex-derivatives","BTCF0:USTF0",1767473020247,0.00016616,90304.0,90287.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473022047,0.011079,90303.0,90287.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473030554,0.011079,90303.0,90290.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473031053,0.011079,90303.0,90289.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473031257,0.011079,90303.0,90290.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473032054,0.011079,90303.0,90289.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1767473032355,0.011079,90303.0,90292.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473033658,0.011079,90303.0,90290.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473033956,0.011079,90303.0,90292.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473034259,0.0942,90309.0,90293.0,0.00924655]
["bitfinex-derivatives","BTCF0:USTF0",1767473035158,0.0942,90309.0,90292.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1767473035359,0.011079,90306.0,90292.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1767473039164,0.011079,90303.0,90292.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1767473039559,0.01108,90301.0,90292.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1767473041966,0.01108,90301.0,90290.0,0.10649843]
["bitfinex-derivatives","BTCF0:USTF0",1767473042370,0.01108,90301.0,90290.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473046873,0.00909319,90307.0,90290.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473047973,0.20071123,90310.0,90290.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473048267,0.01108,90303.0,90290.0,0.10642134]
["bitfinex-derivatives","BTCF0:USTF0",1767473052575,0.01108,90303.0,90294.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473052777,0.011079,90307.0,90295.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473054976,0.011079,90309.0,90297.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473055170,0.011079,90309.0,90295.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473057984,0.011079,90309.0,90299.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473058785,0.011079,90309.0,90298.0,0.01352065]
["bitfinex-derivatives","BTCF0:USTF0",1767473059083,0.011079,90309.0,90299.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473059384,0.00016616,90310.0,90299.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473060284,0.00016616,90310.0,90299.0,0.10642134]
["bitfinex-derivatives","BTCF0:USTF0",1767473060479,0.00016616,90310.0,90300.0,0.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1767473060684,0.00016616,90310.0,90301.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473063581,0.011078,90315.0,90301.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473063782,0.011078,90315.0,90302.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473064494,0.011078,90313.0,90302.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473066594,0.00011053,90317.0,90303.0,0.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1767473066595,0.01118853,90317.0,90303.0,0.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1767473066788,0.01118853,90317.0,90307.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473066987,0.01118853,90317.0,90304.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473069689,0.01118853,90317.0,90308.0,0.00916946]
["bitfinex-derivatives","BTCF0:USTF0",1767473070386,0.01118853,90317.0,90307.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1767473070696,0.011078,90315.0,90302.0,0.02266414]
["bitfinex-derivatives","BTCF0:USTF0",1767473072294,0.011078,90312.0,90302.0,0.02266414]
["bitfinex-derivatives","BTCF0:USTF0",1767473072594,0.011078,90312.0,90300.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473074393,0.011078,90312.0,90300.0,0.1064739]
["bitfinex-derivatives","BTCF0:USTF0",1767473075794,0.011078,90315.0,90300.0,0.1064739]
["bitfinex-derivatives","BTCF0:USTF0",1767473077794,0.011078,90315.0,90301.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473078002,0.01118853,90317.0,90302.0,0.02183345]
["bitfinex-derivatives","BTCF0:USTF0",1767473078196,0.01118853,90317.0,90303.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473079306,0.011078,90315.0,90303.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473080902,0.012078,90315.0,90303.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473082511,0.001,90315.0,90307.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473082804,0.001,90315.0,90306.0,0.01261143]
["bitfinex-derivatives","BTCF0:USTF0",1767473083105,0.00011053,90317.0,90306.0,0.01261143]
["bitfinex-derivatives","BTCF0:USTF0",1767473083607,0.00011053,90317.0,90307.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473088011,0.002,90320.0,90309.0,0.02183345]
["bitfinex-derivatives","BTCF0:USTF0",1767473088196,0.002,90320.0,90311.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473089310,0.011078,90318.0,90311.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1767473090910,0.011078,90318.0,90310.0,0.10986331]
["bitfinex-derivatives","BTCF0:USTF0",1767473091509,0.011078,90318.0,90310.0,0.09725188]
["bitfinex-derivatives","BTCF0:USTF0",1767473092512,0.011078,90318.0,90307.0,0.00045899]
["bitfinex-derivatives","BTCF0:USTF0",1767473093811,0.011078,90316.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473095513,0.011078,90314.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473097415,0.011078,90315.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473098119,0.001,90314.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473098817,0.002,90320.0,90306.0,0.00067248]
["bitfinex-derivatives","BTCF0:USTF0",1767473099019,0.02584114,90319.0,90306.0,0.00067248]
["bitfinex-derivatives","BTCF0:USTF0",1767473099220,0.011078,90319.0,90306.0,0.00067248]
["bitfinex-derivatives","BTCF0:USTF0",1767473100218,0.011078,90317.0,90306.0,0.00067248]
["bitfinex-derivatives","BTCF0:USTF0",1767473102115,0.011078,90317.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473105220,0.012078,90317.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473106726,0.001,90317.0,90306.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767473112620,0.001,90320.0,90307.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767473112827,0.00972824,90331.0,90312.0,0.00028934]
["bitfinex-derivatives","BTCF0:USTF0",1767473113334,0.011076,90332.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473113529,0.01246223,90331.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473113724,0.01246223,90331.0,90317.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473113924,0.01246223,90331.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473114124,0.011076,90334.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473115632,0.00972824,90333.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473116236,0.00972824,90331.0,90312.0,0.09444934]
["bitfinex-derivatives","BTCF0:USTF0",1767473116435,0.00972824,90331.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473117827,0.00972824,90331.0,90318.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473118028,0.09416,90338.0,90318.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473118228,0.011075,90336.0,90315.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473118429,0.011076,90333.0,90313.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473118929,0.011076,90330.0,90313.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473120438,0.00972824,90331.0,90313.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473121534,0.011076,90330.0,90313.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473124138,0.00972824,90331.0,90314.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767473125331,0.01072824,90336.0,90317.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473125727,0.011076,90332.0,90317.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473126435,0.011076,90335.0,90318.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473126737,0.01072824,90336.0,90318.0,0.02416264]
["bitfinex-derivatives","BTCF0:USTF0",1767473127036,0.011075,90335.0,90318.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473127336,0.02080324,90335.0,90318.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473128433,0.00972824,90335.0,90318.0,0.02416364]
["bitfinex-derivatives","BTCF0:USTF0",1767473128628,0.001,90336.0,90319.0,0.0221201]
["bitfinex-derivatives","BTCF0:USTF0",1767473129033,0.01072824,90336.0,90319.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473129543,0.02180324,90336.0,90319.0,0.01308564]
["bitfinex-derivatives","BTCF0:USTF0",1767473131243,0.012075,90336.0,90319.0,0.02220265]
["bitfinex-derivatives","BTCF0:USTF0",1767473131544,0.001,90336.0,90323.0,0.01261144]
["bitfinex-derivatives","BTCF0:USTF0",1767473134142,0.0090577,90355.0,90332.0,0.02172845]
["bitfinex-derivatives","BTCF0:USTF0",1767473134342,3.011074,90348.0,90332.0,0.10677144]
["bitfinex-derivatives","BTCF0:USTF0",1767473135142,0.011074,90346.0,90332.0,0.10677144]
["bitfinex-derivatives","BTCF0:USTF0",1767473139244,0.012074,90346.0,90332.0,0.10677144]
["bitfinex-derivatives","BTCF0:USTF0",1767473139444,0.001,90346.0,90332.0,0.10677144]
["bitfinex-derivatives","BTCF0:USTF0",1767473140644,0.001,90346.0,90332.0,0.11588845]
["bitfinex-derivatives","BTCF0:USTF0",1767473140847,0.001,90346.0,90333.0,0.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1767473150356,0.001,90346.0,90334.0,0.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1767473151755,0.001,90346.0,90335.0,0.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1767473152445,0.001,90346.0,90336.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473154048,0.001,90346.0,90335.0,0.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1767473154254,0.001,90346.0,90336.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473157057,3.0,90348.0,90337.0,0.02172845]
["bitfinex-derivatives","BTCF0:USTF0",1767473157258,3.0,90348.0,90338.0,0.02172845]
["bitfinex-derivatives","BTCF0:USTF0",1767473158653,3.0,90348.0,90338.0,0.11887261]
["bitfinex-derivatives","BTCF0:USTF0",1767473161261,3.0,90348.0,90338.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473161858,3.0,90348.0,90334.0,0.00978488]
["bitfinex-derivatives","BTCF0:USTF0",1767473162265,3.0,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473162266,0.03395048,90344.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473162562,0.0091139,90343.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473163663,0.0591139,90343.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473168372,0.05,90343.0,90331.0,0.01124206]
["bitfinex-derivatives","BTCF0:USTF0",1767473170670,0.05,90343.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767473170874,0.05,90343.0,90331.0,0.01124206]
["bitfinex-derivatives","BTCF0:USTF0",1767473171067,0.05,90343.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767473177174,0.05,90343.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767473178275,0.05,90343.0,90333.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767473179179,0.05,90343.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473179670,0.05,90343.0,90334.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767473180081,0.05,90343.0,90331.0,0.00995094]
["bitfinex-derivatives","BTCF0:USTF0",1767473180284,0.05,90343.0,90333.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473180480,3.0,90348.0,90333.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473180785,3.0,90348.0,90338.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473182579,1.59046779,90348.0,90338.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473182775,1.59046779,90348.0,90341.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767473182976,0.01376258,90361.0,90342.0,0.0097556]
["bitfinex-derivatives","BTCF0:USTF0",1767473183180,0.01376258,90361.0,90349.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473183391,0.02287648,90361.0,90349.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473183594,0.01132731,90359.0,90349.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473183882,0.0091139,90358.0,90349.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473185587,0.0091139,90350.0,90340.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473186088,0.0091139,90349.0,90340.0,0.19126416]
["bitfinex-derivatives","BTCF0:USTF0",1767473186388,0.0091139,90349.0,90331.0,0.01124206]
["bitfinex-derivatives","BTCF0:USTF0",1767473186389,0.01376258,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473186593,0.02287648,90345.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473189795,0.011074,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473189984,0.04875489,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473190493,0.03768089,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473190791,0.07862598,90348.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473190993,0.03493325,90347.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767473192689,0.03493325,90346.0,90332.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473197696,0.03493325,90346.0,90333.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473198593,0.03493325,90351.0,90336.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473198792,0.03493325,90351.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473199390,0.03493325,90357.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473200094,0.03493325,90356.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473201296,0.04493325,90356.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473204200,0.03493325,90355.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473205197,0.04600625,90355.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473206100,0.03493325,90354.0,90340.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473208998,0.03493325,90385.0,90355.0,0.03802932]
["bitfinex-derivatives","BTCF0:USTF0",1767473209201,0.011071,90369.0,90351.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473209503,0.03493325,90367.0,90350.0,0.10821816]
["bitfinex-derivatives","BTCF0:USTF0",1767473210197,0.03493325,90366.0,90350.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473210397,0.03493325,90366.0,90351.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473210705,0.03493325,90366.0,90350.0,0.09714416]
["bitfinex-derivatives","BTCF0:USTF0",1767473210706,0.03493325,90366.0,90350.0,0.19126416]
["bitfinex-derivatives","BTCF0:USTF0",1767473213205,0.03763787,90367.0,90350.0,0.19126416]
["bitfinex-derivatives","BTCF0:USTF0",1767473214597,0.03763787,90367.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473216108,0.03763787,90367.0,90349.0,0.01124006]
["bitfinex-derivatives","BTCF0:USTF0",1767473216309,0.03763787,90367.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473217511,0.00016575,90367.0,90350.0,0.03802932]
["bitfinex-derivatives","BTCF0:USTF0",1767473217712,0.00016575,90367.0,90351.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473218112,0.00016575,90367.0,90351.0,0.13214932]
["bitfinex-derivatives","BTCF0:USTF0",1767473218302,0.00016575,90367.0,90351.0,0.14322232]
["bitfinex-derivatives","BTCF0:USTF0",1767473224118,0.03999224,90387.0,90369.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473224407,0.03544656,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473224609,0.00221267,90389.0,90370.0,0.13837557]
["bitfinex-derivatives","BTCF0:USTF0",1767473225002,0.03544656,90389.0,90370.0,0.13837557]
["bitfinex-derivatives","BTCF0:USTF0",1767473225313,0.03323389,90388.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473225700,0.04430289,90388.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473226302,0.011069,90386.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473226506,0.04220491,90389.0,90370.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473226507,0.07322613,90383.0,90370.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473226816,0.00221267,90389.0,90340.0,0.09711185]
["bitfinex-derivatives","BTCF0:USTF0",1767473226817,0.03323389,90376.0,90369.0,0.05806888]
["bitfinex-derivatives","BTCF0:USTF0",1767473227017,0.01107,90378.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473227712,0.08429613,90379.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473229220,0.08429613,90379.0,90363.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473229518,0.07322613,90379.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473230519,0.00016566,90381.0,90365.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473233020,0.00016566,90381.0,90365.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1767473233222,0.00016566,90381.0,90367.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473237033,0.00016566,90381.0,90368.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473237539,0.00016566,90381.0,90369.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1767473237835,0.00016566,90381.0,90371.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473238437,0.00016566,90381.0,90371.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1767473238637,0.011069,90387.0,90371.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1767473238842,0.00221267,90389.0,90372.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473239536,0.01,90381.0,90372.0,0.03318457]
["bitfinex-derivatives","BTCF0:USTF0",1767473245942,0.01,90381.0,90371.0,0.03741443]
["bitfinex-derivatives","BTCF0:USTF0",1767473246151,0.01,90381.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473260347,0.01,90381.0,90372.0,0.12829364]
["bitfinex-derivatives","BTCF0:USTF0",1767473260648,0.011069,90388.0,90374.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473260853,0.00221267,90389.0,90376.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473261152,0.00221267,90389.0,90376.0,0.07128473]
["bitfinex-derivatives","BTCF0:USTF0",1767473261354,0.00221267,90389.0,90377.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473265157,0.01328167,90389.0,90377.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473266454,0.011069,90387.0,90377.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473267960,0.011069,90385.0,90377.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473270858,0.011069,90385.0,90376.0,0.03711109]
["bitfinex-derivatives","BTCF0:USTF0",1767473270859,0.00221267,90389.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473271361,0.01107,90381.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473272967,0.01107,90381.0,90373.0,0.12829364]
["bitfinex-derivatives","BTCF0:USTF0",1767473273264,0.03135956,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473273963,0.03095956,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473274159,0.03667715,90387.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473274361,0.01107,90378.0,90370.0,0.12829364]
["bitfinex-derivatives","BTCF0:USTF0",1767473278067,0.00221267,90389.0,90371.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473278659,0.01107,90380.0,90371.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473281169,0.00221267,90389.0,90371.0,0.03417364]
["bitfinex-derivatives","BTCF0:USTF0",1767473281170,0.011069,90385.0,90372.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473281470,0.00221267,90389.0,90372.0,0.06909299]
["bitfinex-derivatives","BTCF0:USTF0",1767473281671,0.00221267,90389.0,90373.0,0.06909299]
["bitfinex-derivatives","BTCF0:USTF0",1767473281866,0.011069,90385.0,90375.0,0.06909299]
["bitfinex-derivatives","BTCF0:USTF0",1767473282067,0.00221267,90389.0,90376.0,0.06909299]
["bitfinex-derivatives","BTCF0:USTF0",1767473282472,0.00221267,90389.0,90377.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473282873,0.0713974,90388.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473283069,0.011071,90376.0,90366.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473283275,0.01107,90379.0,90366.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473283476,0.01107,90377.0,90366.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473284069,0.01107,90377.0,90366.0,0.06909299]
["bitfinex-derivatives","BTCF0:USTF0",1767473284274,0.01107,90377.0,90367.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473285172,0.01107,90377.0,90367.0,0.03833963]
["bitfinex-derivatives","BTCF0:USTF0",1767473285476,0.01107,90377.0,90369.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473291280,0.01107,90380.0,90369.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473291481,0.00221267,90389.0,90371.0,0.03833963]
["bitfinex-derivatives","BTCF0:USTF0",1767473291787,0.00221267,90389.0,90372.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473292285,0.01107,90383.0,90372.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473293395,0.02107,90383.0,90372.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473293589,0.02107,90383.0,90373.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473298897,0.01107,90381.0,90373.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473302000,0.01,90383.0,90370.0,0.12783652]
["bitfinex-derivatives","BTCF0:USTF0",1767473302798,0.01,90383.0,90371.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473303299,0.01107,90380.0,90371.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473303894,0.01107,90380.0,90370.0,0.09708316]
["bitfinex-derivatives","BTCF0:USTF0",1767473307402,0.01107,90380.0,90370.0,0.12783652]
["bitfinex-derivatives","BTCF0:USTF0",1767473307902,0.02107,90383.0,90371.0,0.03075336]
["bitfinex-derivatives","BTCF0:USTF0",1767473310004,0.01,90383.0,90373.0,0.02784837]
["bitfinex-derivatives","BTCF0:USTF0",1767473310201,0.011069,90386.0,90375.0,0.06651447]
["bitfinex-derivatives","BTCF0:USTF0",1767473310412,0.00221267,90389.0,90376.0,0.02784837]
["bitfinex-derivatives","BTCF0:USTF0",1767473310908,0.011069,90385.0,90376.0,0.02784837]
["bitfinex-derivatives","BTCF0:USTF0",1767473311111,0.011069,90388.0,90375.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1767473312605,0.011069,90388.0,90375.0,0.05565853]
["bitfinex-derivatives","BTCF0:USTF0",1767473316408,0.00221267,90389.0,90375.0,0.05565853]
["bitfinex-derivatives","BTCF0:USTF0",1767473316409,0.011069,90385.0,90375.0,0.05565853]
["bitfinex-derivatives","BTCF0:USTF0",1767473318109,0.011069,90385.0,90375.0,0.01699243]
["bitfinex-derivatives","BTCF0:USTF0",1767473320912,0.00221267,90389.0,90375.0,0.01699243]
["bitfinex-derivatives","BTCF0:USTF0",1767473321212,0.011069,90388.0,90375.0,0.01699243]
["bitfinex-derivatives","BTCF0:USTF0",1767473324206,0.00221267,90389.0,90378.0,0.01200617]
["bitfinex-derivatives","BTCF0:USTF0",1767473324412,0.04244507,90391.0,90380.0,0.01200617]
["bitfinex-derivatives","BTCF0:USTF0",1767473325214,0.011069,90389.0,90380.0,0.01200617]
["bitfinex-derivatives","BTCF0:USTF0",1767473325416,0.011069,90389.0,90374.0,0.04019535]
["bitfinex-derivatives","BTCF0:USTF0",1767473325614,0.011069,90389.0,90375.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1767473327718,0.011069,90387.0,90375.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1767473328421,0.04244507,90391.0,90375.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1767473328616,0.11204121,90391.0,90371.0,0.10402869]
["bitfinex-derivatives","BTCF0:USTF0",1767473328822,0.11204121,90391.0,90372.0,0.00990869]
["bitfinex-derivatives","BTCF0:USTF0",1767473329325,0.011069,90386.0,90372.0,0.00990869]
["bitfinex-derivatives","BTCF0:USTF0",1767473331824,0.011069,90386.0,90373.0,0.00889833]
["bitfinex-derivatives","BTCF0:USTF0",1767473332924,0.08202477,90391.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767473332925,0.04244507,90391.0,90380.0,0.00856575]
["bitfinex-derivatives","BTCF0:USTF0",1767473333121,0.00284026,90391.0,90381.0,0.00856575]
["bitfinex-derivatives","BTCF0:USTF0",1767473333328,0.011068,90399.0,90383.0,0.00572549]
["bitfinex-derivatives","BTCF0:USTF0",1767473333831,0.011068,90397.0,90383.0,0.00572549]
["bitfinex-derivatives","BTCF0:USTF0",1767473335024,0.011068,90400.0,90387.0,0.09708316]
["bitfinex-derivatives","BTCF0:USTF0",1767473335225,0.011068,90400.0,90390.0,0.09708316]
["bitfinex-derivatives","BTCF0:USTF0",1767473335422,0.011068,90400.0,90387.0,0.00732687]
["bitfinex-derivatives","BTCF0:USTF0",1767473335828,0.011068,90398.0,90387.0,0.00732687]
["bitfinex-derivatives","BTCF0:USTF0",1767473338422,0.021068,90398.0,90387.0,0.00732687]
["bitfinex-derivatives","BTCF0:USTF0",1767473339234,0.01,90398.0,90387.0,0.00732687]
["bitfinex-derivatives","BTCF0:USTF0",1767473341623,0.021068,90398.0,90387.0,0.00732687]
["bitfinex-derivatives","BTCF0:USTF0",1767473341829,0.0481036,90398.0,90382.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473342033,0.011069,90386.0,90379.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473342226,0.011069,90386.0,90370.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473342227,0.06471406,90386.0,90370.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473342530,0.0381036,90385.0,90371.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473342921,0.0381036,90385.0,90369.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473343229,0.01107,90381.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473343427,0.01107,90384.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473344330,0.01107,90382.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473345129,0.01107,90382.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473345330,0.01107,90382.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473345529,0.01107,90380.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473345725,0.01107,90380.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473346735,0.01107,90380.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473346936,0.01107,90380.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473347436,0.01107,90380.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473347731,0.01107,90380.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473348328,0.01107,90380.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473348532,0.01107,90380.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473350336,0.01107,90380.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473350834,0.00016597,90386.0,90370.0,0.10713009]
["bitfinex-derivatives","BTCF0:USTF0",1767473351034,0.00016597,90386.0,90371.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1767473351234,0.01107,90383.0,90371.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1767473351623,0.01123497,90386.0,90371.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1767473353139,0.00016597,90386.0,90371.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1767473357244,0.0381036,90383.0,90370.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473357439,0.0381036,90382.0,90371.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473357835,0.01123497,90386.0,90371.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473358035,0.01123497,90386.0,90371.0,0.09658791]
["bitfinex-derivatives","BTCF0:USTF0",1767473358236,0.00016597,90386.0,90371.0,0.09658791]
["bitfinex-derivatives","BTCF0:USTF0",1767473359341,0.01123497,90386.0,90371.0,0.00250791]
["bitfinex-derivatives","BTCF0:USTF0",1767473359648,0.01123497,90386.0,90372.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473363350,0.01107,90384.0,90372.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473366450,0.01107,90384.0,90368.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1767473366847,0.01107,90384.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473368346,0.01107,90382.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473369546,0.011069,90385.0,90369.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473369942,0.011069,90385.0,90369.0,0.09632406]
["bitfinex-derivatives","BTCF0:USTF0",1767473370651,0.00016597,90386.0,90369.0,0.09632406]
["bitfinex-derivatives","BTCF0:USTF0",1767473372154,0.00016597,90386.0,90369.0,0.10739506]
["bitfinex-derivatives","BTCF0:USTF0",1767473372854,0.00016597,90386.0,90370.0,0.00144844]
["bitfinex-derivatives","BTCF0:USTF0",1767473373250,0.00016597,90386.0,90371.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473373955,0.00016597,90386.0,90372.0,0.00135542]
["bitfinex-derivatives","BTCF0:USTF0",1767473374156,0.00016597,90386.0,90374.0,0.00135542]
["bitfinex-derivatives","BTCF0:USTF0",1767473374455,0.011068,90395.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473374651,0.06108499,90398.0,90377.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1767473375050,0.04001699,90397.0,90377.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1767473375749,0.04001699,90397.0,90377.0,0.0011949]
["bitfinex-derivatives","BTCF0:USTF0",1767473375954,0.01,90398.0,90377.0,0.0011949]
["bitfinex-derivatives","BTCF0:USTF0",1767473376351,0.01,90398.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473378351,0.01,90398.0,90385.0,0.00119891]
["bitfinex-derivatives","BTCF0:USTF0",1767473378558,0.00880109,90398.0,90387.0,0.00119694]
["bitfinex-derivatives","BTCF0:USTF0",1767473380757,0.00880109,90398.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473380958,0.00880109,90398.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473381153,0.00880109,90398.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473381854,0.00880109,90398.0,90377.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473382053,0.00880109,90398.0,90378.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473382659,0.00880109,90398.0,90379.0,0.11063231]
["bitfinex-derivatives","BTCF0:USTF0",1767473383356,0.00880109,90398.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473383958,0.011068,90397.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473384861,0.00880109,90398.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473385862,0.00880109,90398.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473386057,0.00880109,90398.0,90379.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473386257,0.00880109,90398.0,90379.0,0.20471293]
["bitfinex-derivatives","BTCF0:USTF0",1767473386758,0.00880109,90398.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473386960,0.04001699,90404.0,90379.0,0.20471293]
["bitfinex-derivatives","BTCF0:USTF0",1767473387163,0.04001699,90404.0,90379.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473387355,0.04001699,90404.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473389559,0.011067,90406.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473389758,0.011067,90406.0,90387.0,0.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1767473390759,0.05108299,90409.0,90387.0,0.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1767473390961,0.04001699,90408.0,90387.0,0.01123497]
["bitfinex-derivatives","BTCF0:USTF0",1767473391965,0.04001699,90408.0,90389.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473392165,0.04001699,90408.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473392368,0.04001699,90408.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473393566,0.04001699,90408.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473393981,0.04001699,90407.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473398582,0.04001699,90407.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473403289,0.0396302,90405.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473403490,0.06201525,90399.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473403692,0.0396302,90398.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473404387,0.011067,90402.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473404588,0.06201525,90405.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473404788,0.0396302,90405.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473405088,0.011067,90404.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473405587,0.0396302,90405.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473406592,0.0396302,90405.0,90395.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473406786,0.0506962,90410.0,90390.0,0.20305078]
["bitfinex-derivatives","BTCF0:USTF0",1767473409390,0.011067,90408.0,90390.0,0.20305078]
["bitfinex-derivatives","BTCF0:USTF0",1767473410690,0.0506972,90408.0,90390.0,0.20216834]
["bitfinex-derivatives","BTCF0:USTF0",1767473410891,0.011067,90408.0,90390.0,0.20306637]
["bitfinex-derivatives","BTCF0:USTF0",1767473412693,0.011067,90406.0,90390.0,0.19199737]
["bitfinex-derivatives","BTCF0:USTF0",1767473412899,0.011067,90406.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473413803,0.011067,90406.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473413992,0.011067,90406.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473414699,0.011067,90404.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473416804,0.011067,90407.0,90390.0,0.19109934]
["bitfinex-derivatives","BTCF0:USTF0",1767473420102,0.09408,90416.0,90387.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473420103,0.011068,90398.0,90387.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473420306,0.09701934,90400.0,90382.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473420307,0.0396302,90399.0,90382.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473420609,0.0506982,90399.0,90385.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473420903,0.0396302,90399.0,90385.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473421494,0.0396302,90399.0,90389.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473426403,0.0396302,90399.0,90385.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473427307,0.01,90399.0,90389.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473427618,0.00760413,90399.0,90390.0,0.00239587]
["bitfinex-derivatives","BTCF0:USTF0",1767473428206,0.00760413,90399.0,90389.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473434116,0.00760413,90399.0,90386.0,0.09049923]
["bitfinex-derivatives","BTCF0:USTF0",1767473434504,0.00760413,90399.0,90389.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473436216,0.00016597,90401.0,90389.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473437318,0.00016597,90401.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473437521,0.09408,90411.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473437711,0.09408,90411.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473438509,0.09408,90411.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473438716,0.09408,90411.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473438925,0.09408,90411.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473439420,0.03753068,90412.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473441424,0.011066,90413.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473442123,0.04859668,90413.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473442922,0.04859668,90413.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473444125,0.03753068,90408.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473444423,0.04859668,90413.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473444623,0.011066,90411.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473445325,0.011067,90409.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473446229,0.011067,90409.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473446424,0.021067,90409.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473446817,0.03753068,90408.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473447628,0.011067,90407.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473449125,0.02205696,90421.0,90397.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473449325,0.05080762,90419.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767473450331,0.05080762,90419.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473450521,0.011066,90417.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473450713,0.011066,90417.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473450714,0.03753068,90415.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473451024,0.03753068,90412.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473451225,0.03748068,90412.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473451426,0.011066,90411.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473451930,0.011067,90409.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473452727,0.03312296,90413.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473453134,0.07065364,90413.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473454438,0.03312296,90413.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473454729,0.03753068,90412.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473455229,0.03753068,90412.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473456432,0.03753068,90412.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473456730,0.03753068,90411.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473458434,0.03753068,90410.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473459633,0.03753068,90410.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473459828,0.03753068,90410.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473460435,0.02205696,90414.0,90400.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1767473460634,0.02205696,90414.0,90397.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473460827,0.00221194,90419.0,90400.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473461228,0.03932229,90419.0,90400.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473463036,0.03711035,90418.0,90400.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473464634,0.03711035,90418.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473464635,0.03711035,90415.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473465143,0.03711035,90414.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473465523,0.0192724,90412.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473465722,0.03711035,90410.0,90393.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767473466834,0.03711035,90405.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473467136,0.03711035,90404.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473467329,0.03711035,90404.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473467934,0.05638275,90409.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473469632,0.05638275,90409.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473469827,0.03711035,90405.0,90387.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473470141,0.03711035,90398.0,90386.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473470339,0.03711035,90398.0,90385.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473470547,0.0036244,90399.0,90389.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473471043,0.011067,90407.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473471240,0.011067,90407.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473471241,0.011067,90407.0,90389.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473471434,0.011067,90407.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473472649,0.05638275,90405.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473472844,0.05638275,90403.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473474238,0.03711035,90402.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473474543,0.05638275,90402.0,90388.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473476234,0.03711035,90394.0,90387.0,0.07943023]
["bitfinex-derivatives","BTCF0:USTF0",1767473476540,0.05638275,90391.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473476736,0.03711035,90391.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473476937,0.03711035,90391.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473477538,0.03711035,90391.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473477733,0.0192724,90395.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473479248,0.05638275,90395.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473480746,0.03711035,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473481653,0.05638275,90394.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473483243,0.05638275,90393.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473484151,0.05638275,90390.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473484753,0.05638275,90390.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473484952,0.03711035,90390.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473485249,0.0192724,90394.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473485441,0.03711035,90396.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473488654,0.05638275,90395.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473488851,0.03711035,90394.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473489047,0.05638275,90393.0,90376.0,0.09028681]
["bitfinex-derivatives","BTCF0:USTF0",1767473489247,0.05638275,90393.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473492052,0.06118031,90391.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473492257,0.00016597,90397.0,90376.0,0.07921681]
["bitfinex-derivatives","BTCF0:USTF0",1767473492258,0.04211256,90384.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473492458,0.00611714,90385.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473493957,0.00611714,90385.0,90376.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1767473494158,0.00016597,90397.0,90376.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1767473494355,0.06118031,90395.0,90376.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1767473494562,0.01906775,90390.0,90376.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1767473497664,0.01906775,90390.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473498764,0.00016597,90397.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473499065,0.09408,90404.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473499458,0.09408,90404.0,90384.0,0.0172545]
["bitfinex-derivatives","BTCF0:USTF0",1767473499761,0.13619256,90404.0,90384.0,0.0172545]
["bitfinex-derivatives","BTCF0:USTF0",1767473499953,0.04211256,90403.0,90382.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473500148,0.09408,90404.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473500149,0.04211256,90396.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473500757,0.01906775,90393.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473500958,0.011068,90397.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473500959,0.01906775,90391.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473503363,0.09408,90404.0,90387.0,0.01645202]
["bitfinex-derivatives","BTCF0:USTF0",1767473503961,0.01906775,90405.0,90387.0,0.01645202]
["bitfinex-derivatives","BTCF0:USTF0",1767473504361,0.06118031,90405.0,90387.0,0.01645202]
["bitfinex-derivatives","BTCF0:USTF0",1767473504864,0.06118031,90405.0,90386.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473505264,0.04211256,90405.0,90387.0,0.01600699]
["bitfinex-derivatives","BTCF0:USTF0",1767473505466,0.06118031,90405.0,90387.0,0.01600699]
["bitfinex-derivatives","BTCF0:USTF0",1767473505764,0.01906775,90404.0,90386.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473506162,0.011067,90403.0,90386.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473506364,0.01906775,90402.0,90384.0,0.01548637]
["bitfinex-derivatives","BTCF0:USTF0",1767473506967,0.06118031,90399.0,90380.0,0.10933663]
["bitfinex-derivatives","BTCF0:USTF0",1767473507268,0.06118031,90398.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473507459,0.01906775,90397.0,90380.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473511568,0.105147,90406.0,90386.0,0.01382527]
["bitfinex-derivatives","BTCF0:USTF0",1767473511763,0.12421475,90406.0,90386.0,0.01382527]
["bitfinex-derivatives","BTCF0:USTF0",1767473512371,0.16632731,90406.0,90386.0,0.01382527]
["bitfinex-derivatives","BTCF0:USTF0",1767473512571,0.15526031,90406.0,90388.0,0.01360106]
["bitfinex-derivatives","BTCF0:USTF0",1767473512772,0.011066,90409.0,90391.0,0.01360106]
["bitfinex-derivatives","BTCF0:USTF0",1767473513071,0.03013375,90409.0,90391.0,0.01360106]
["bitfinex-derivatives","BTCF0:USTF0",1767473513372,0.07224631,90409.0,90391.0,0.01360106]
["bitfinex-derivatives","BTCF0:USTF0",1767473513573,0.16632631,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473514373,0.07224631,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473514574,0.16632631,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473514970,0.07224631,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473515175,0.06118031,90409.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473515370,0.01906775,90413.0,90392.0,0.01266724]
["bitfinex-derivatives","BTCF0:USTF0",1767473515570,0.01906775,90411.0,90392.0,0.01266724]
["bitfinex-derivatives","BTCF0:USTF0",1767473515771,0.06118031,90411.0,90392.0,0.01266724]
["bitfinex-derivatives","BTCF0:USTF0",1767473515972,0.06118031,90410.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473516173,0.01906775,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473516372,0.06118031,90409.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473516571,0.01906775,90408.0,90390.0,0.0423918]
["bitfinex-derivatives","BTCF0:USTF0",1767473518078,0.01906775,90408.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473520672,0.0581842,90407.0,90390.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473520872,0.0581842,90406.0,90390.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473521073,0.01737855,90405.0,90390.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473524777,0.04080565,90406.0,90390.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473525778,0.04080565,90411.0,90391.0,0.01012472]
["bitfinex-derivatives","BTCF0:USTF0",1767473525971,0.0581842,90411.0,90392.0,0.01012472]
["bitfinex-derivatives","BTCF0:USTF0",1767473526280,0.01737855,90410.0,90392.0,0.01012472]
["bitfinex-derivatives","BTCF0:USTF0",1767473526878,0.0581842,90409.0,90389.0,0.00991282]
["bitfinex-derivatives","BTCF0:USTF0",1767473527179,0.0581842,90409.0,90390.0,0.1080958]
["bitfinex-derivatives","BTCF0:USTF0",1767473530374,0.0581842,90409.0,90391.0,0.00922639]
["bitfinex-derivatives","BTCF0:USTF0",1767473530580,0.04080565,90409.0,90391.0,0.00922639]
["bitfinex-derivatives","BTCF0:USTF0",1767473539772,0.04080565,90409.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473540588,0.0581842,90409.0,90392.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473540983,0.011066,90411.0,90393.0,0.006478]
["bitfinex-derivatives","BTCF0:USTF0",1767473541885,0.04080565,90412.0,90393.0,0.006478]
["bitfinex-derivatives","BTCF0:USTF0",1767473542092,0.04080565,90412.0,90394.0,0.01730539]
["bitfinex-derivatives","BTCF0:USTF0",1767473544188,0.04080565,90412.0,90400.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473544389,0.04080565,90412.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473545485,0.0581842,90412.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473546793,0.01737855,90411.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473546991,0.0581842,90411.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473547289,0.01737855,90410.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473547592,0.0581842,90410.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473548090,0.01737855,90409.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473550996,0.05885173,90409.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473553694,0.0167756,90408.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473557695,0.0167756,90408.0,90398.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473558400,0.0167756,90406.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473562009,0.0167756,90406.0,90397.0,0.01123397]
["bitfinex-derivatives","BTCF0:USTF0",1767473564298,0.05824878,90406.0,90397.0,0.01123397]
["bitfinex-derivatives","BTCF0:USTF0",1767473564498,0.0167756,90405.0,90397.0,0.01123397]
["bitfinex-derivatives","BTCF0:USTF0",1767473567806,0.0167756,90409.0,90397.0,0.01123397]
["bitfinex-derivatives","BTCF0:USTF0",1767473568305,0.0167756,90409.0,90399.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1767473573111,0.0167756,90409.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473574018,0.04147318,90411.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473574714,0.05824878,90411.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473575217,0.05824878,90411.0,90399.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1767473579917,0.05824878,90411.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473580118,0.01509619,90410.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473581625,0.05825552,90410.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473581828,0.01509619,90409.0,90399.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1767473582526,0.01509619,90409.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473582726,0.01509619,90409.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473583125,0.05825552,90409.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473583328,0.01509619,90408.0,90397.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473586839,0.01509619,90406.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473587042,0.01509619,90403.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473587243,0.04315933,90404.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473587543,0.04315933,90404.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473588049,0.04315933,90404.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473588245,0.04315933,90404.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767473589350,0.05825552,90403.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473589852,0.04315933,90403.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473590850,0.01509619,90407.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473595558,0.01509619,90406.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473595961,0.05825552,90407.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473596160,0.01509619,90405.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473599657,0.04315933,90406.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473601563,0.05825552,90406.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473602055,0.01509619,90392.0,90375.0,0.13900291]
["bitfinex-derivatives","BTCF0:USTF0",1767473602256,0.01509619,90385.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473602454,0.05825552,90384.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473602663,0.01509619,90389.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473602870,0.01509619,90389.0,90369.0,0.01931583]
["bitfinex-derivatives","BTCF0:USTF0",1767473603068,0.00016597,90388.0,90370.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473603252,0.00016597,90388.0,90370.0,0.11905046]
["bitfinex-derivatives","BTCF0:USTF0",1767473603565,0.00016597,90388.0,90371.0,0.00746826]
["bitfinex-derivatives","BTCF0:USTF0",1767473604175,0.00016597,90388.0,90372.0,0.11064517]
["bitfinex-derivatives","BTCF0:USTF0",1767473605167,0.00016597,90388.0,90372.0,0.11794774]
["bitfinex-derivatives","BTCF0:USTF0",1767473605668,0.00016597,90388.0,90372.0,0.00730257]
["bitfinex-derivatives","BTCF0:USTF0",1767473605966,0.00016597,90388.0,90373.0,0.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1767473607773,0.01526216,90388.0,90373.0,0.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1767473607960,0.00016597,90388.0,82850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1767473608174,0.00016597,90388.0,90370.0,0.00683456]
["bitfinex-derivatives","BTCF0:USTF0",1767473608371,0.00016597,90388.0,90374.0,0.11064333]
["bitfinex-derivatives","BTCF0:USTF0",1767473608671,0.00016597,90388.0,90370.0,0.00683456]
["bitfinex-derivatives","BTCF0:USTF0",1767473608876,0.00016597,90388.0,90375.0,0.11064823]
["bitfinex-derivatives","BTCF0:USTF0",1767473609076,0.00016597,90388.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473609979,0.00016597,90388.0,90373.0,0.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1767473612171,0.04467335,90388.0,90373.0,0.11064394]
["bitfinex-derivatives","BTCF0:USTF0",1767473613372,0.00016597,90388.0,90374.0,0.01944893]
["bitfinex-derivatives","BTCF0:USTF0",1767473614073,0.00016597,90388.0,90375.0,0.13009226]
["bitfinex-derivatives","BTCF0:USTF0",1767473614274,0.00016597,90388.0,90376.0,0.01944893]
["bitfinex-derivatives","BTCF0:USTF0",1767473617976,0.09408,90394.0,90379.0,0.04523216]
["bitfinex-derivatives","BTCF0:USTF0",1767473618176,0.09408,90394.0,90381.0,0.01901846]
["bitfinex-derivatives","BTCF0:USTF0",1767473618377,0.011069,90390.0,90381.0,0.01901846]
["bitfinex-derivatives","BTCF0:USTF0",1767473618578,0.011069,90390.0,90375.0,0.01879161]
["bitfinex-derivatives","BTCF0:USTF0",1767473618876,0.011069,90388.0,90375.0,0.01879161]
["bitfinex-derivatives","BTCF0:USTF0",1767473619668,0.04672005,90389.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473619875,0.00221267,90389.0,90379.0,0.01864654]
["bitfinex-derivatives","BTCF0:USTF0",1767473620068,0.00016597,90391.0,90381.0,0.01864654]
["bitfinex-derivatives","BTCF0:USTF0",1767473621078,0.00016597,90391.0,90378.0,0.01842092]
["bitfinex-derivatives","BTCF0:USTF0",1767473621378,0.00016597,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473621577,0.00016597,90391.0,90380.0,0.01842092]
["bitfinex-derivatives","BTCF0:USTF0",1767473625080,0.00016597,90391.0,90376.0,0.02816278]
["bitfinex-derivatives","BTCF0:USTF0",1767473625476,0.00016597,90391.0,90377.0,0.01680022]
["bitfinex-derivatives","BTCF0:USTF0",1767473626493,0.00016597,90391.0,90377.0,0.06203238]
["bitfinex-derivatives","BTCF0:USTF0",1767473626678,0.00016597,90391.0,90378.0,0.01658075]
["bitfinex-derivatives","BTCF0:USTF0",1767473628174,0.00016597,90391.0,90379.0,0.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1767473631277,0.09408,90396.0,90381.0,0.01641626]
["bitfinex-derivatives","BTCF0:USTF0",1767473631482,0.09408,90396.0,90382.0,0.01641626]
["bitfinex-derivatives","BTCF0:USTF0",1767473632185,0.011068,90398.0,90382.0,0.01641626]
["bitfinex-derivatives","BTCF0:USTF0",1767473632385,0.09408,90397.0,90382.0,0.01641626]
["bitfinex-derivatives","BTCF0:USTF0",1767473632586,0.09408,90397.0,90381.0,0.04523216]
["bitfinex-derivatives","BTCF0:USTF0",1767473632587,0.011068,90398.0,90379.0,0.01634057]
["bitfinex-derivatives","BTCF0:USTF0",1767473632786,0.09408,90397.0,90380.0,0.01634057]
["bitfinex-derivatives","BTCF0:USTF0",1767473632986,0.09408,90397.0,90381.0,0.01634057]
["bitfinex-derivatives","BTCF0:USTF0",1767473633579,0.09408,90397.0,90382.0,0.0160705]
["bitfinex-derivatives","BTCF0:USTF0",1767473639777,0.01123397,90398.0,90382.0,0.0160705]
["bitfinex-derivatives","BTCF0:USTF0",1767473640090,0.09408,90397.0,90378.0,0.01352081]
["bitfinex-derivatives","BTCF0:USTF0",1767473640786,0.01123397,90398.0,90382.0,0.01331224]
["bitfinex-derivatives","BTCF0:USTF0",1767473640990,0.01123397,90398.0,90385.0,0.01331224]
["bitfinex-derivatives","BTCF0:USTF0",1767473641592,0.011068,90396.0,90380.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1767473641986,0.011069,90393.0,90376.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1767473642190,0.05874722,90393.0,90376.0,0.01294609]
["bitfinex-derivatives","BTCF0:USTF0",1767473642582,0.05874722,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473642888,0.04767822,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473643389,0.05874622,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473644994,0.011069,90391.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473647094,0.04767822,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473647095,0.011069,90392.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473649605,0.011069,90390.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473656307,0.04784419,90398.0,90379.0,0.01044536]
["bitfinex-derivatives","BTCF0:USTF0",1767473656511,0.04767822,90397.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473657811,0.011069,90388.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473661111,0.011069,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473662812,0.011069,90393.0,90380.0,0.10480903]
["bitfinex-derivatives","BTCF0:USTF0",1767473669415,0.011069,90393.0,90381.0,0.00658108]
["bitfinex-derivatives","BTCF0:USTF0",1767473673018,0.011069,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473676118,0.011069,90393.0,90380.0,0.10194539]
["bitfinex-derivatives","BTCF0:USTF0",1767473679425,0.011069,90393.0,90380.0,0.00488596]
["bitfinex-derivatives","BTCF0:USTF0",1767473679624,0.011069,90393.0,90380.0,0.10194539]
["bitfinex-derivatives","BTCF0:USTF0",1767473681029,0.011069,90393.0,90381.0,0.00419343]
["bitfinex-derivatives","BTCF0:USTF0",1767473690031,0.011069,90393.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473694931,0.04908611,90390.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473695136,0.04908611,90389.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473695428,0.06478249,90394.0,90379.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473697939,0.06478249,90394.0,90378.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473698241,0.06478249,90394.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473700437,0.07585049,90394.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473700643,0.06015411,90394.0,90380.0,0.09705943]
["bitfinex-derivatives","BTCF0:USTF0",1767473700836,0.011068,90394.0,90381.0,0.00084831]
["bitfinex-derivatives","BTCF0:USTF0",1767473702240,0.05632416,90392.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473702434,0.05632416,90392.0,90375.0,0.01165548]
["bitfinex-derivatives","BTCF0:USTF0",1767473703840,0.07058319,90392.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473704140,0.04525516,90391.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473704443,0.011069,90390.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473704741,0.04525516,90391.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767473709745,0.04525516,90387.0,90360.0,0.09872071]
["bitfinex-derivatives","BTCF0:USTF0",1767473709935,0.00016597,90398.0,90365.0,0.06014709]
["bitfinex-derivatives","BTCF0:USTF0",1767473710134,0.011068,90396.0,90382.0,0.01317564]
["bitfinex-derivatives","BTCF0:USTF0",1767473710446,0.09408,90397.0,90382.0,0.01317564]
["bitfinex-derivatives","BTCF0:USTF0",1767473710748,0.011068,90396.0,90382.0,0.01317564]
["bitfinex-derivatives","BTCF0:USTF0",1767473710948,0.011068,90396.0,90381.0,0.04697145]
["bitfinex-derivatives","BTCF0:USTF0",1767473711143,0.011068,90396.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473711748,0.011068,90394.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473713551,0.011069,90392.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473716550,0.011069,90390.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473716751,0.05951419,90388.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473718147,0.02532803,90387.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473718355,0.01425903,90386.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473718747,0.04525516,90387.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473718950,0.01425903,90392.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473719150,0.04525516,90393.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473719656,0.05951419,90393.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473720556,0.01425903,90392.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473722253,0.05951419,90392.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767473722559,0.01425903,90385.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473722761,0.05951419,90385.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473724258,0.04525516,90385.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473728062,0.01425903,90388.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473728461,0.05951419,90388.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473732262,0.01349179,90387.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473736970,0.06110633,90387.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473738074,0.01349179,90391.0,90372.0,0.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1767473738274,0.04761454,90392.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473738974,0.06110633,90392.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473739476,0.04986936,90392.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473741874,0.04986936,90392.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473742268,0.03637757,90392.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473742574,0.01349179,90391.0,90379.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473762492,0.01349179,90391.0,90380.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473763694,0.01287857,90390.0,90380.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473769910,0.01287857,90395.0,90380.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473770299,0.01287857,90394.0,90380.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473771809,0.01287857,90394.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767473772010,0.01287857,90394.0,90384.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473772510,0.05102717,90395.0,90384.0,0.10811979]
["bitfinex-derivatives","BTCF0:USTF0",1767473773005,0.06390574,90395.0,90384.0,0.10811979]
["bitfinex-derivatives","BTCF0:USTF0",1767473781116,0.06390574,90395.0,90384.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473781510,0.05102717,90395.0,90384.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473784620,0.09408,90397.0,90384.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473784816,0.09408,90397.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473791920,0.02411254,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473792121,0.11819254,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473794118,0.011068,90396.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473794514,0.01304454,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473794714,0.10712454,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473799923,0.09424597,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473800520,0.00016597,90398.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473800726,0.09408,90400.0,90387.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473800919,0.011067,90402.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473802123,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473804025,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473804424,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473804721,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473805326,0.011068,90400.0,90390.0,0.09993162]
["bitfinex-derivatives","BTCF0:USTF0",1767473805523,0.09424597,90405.0,90390.0,0.09993162]
["bitfinex-derivatives","BTCF0:USTF0",1767473805923,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473806421,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473806625,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473807334,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473807630,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473808431,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473808631,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473809431,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473809732,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473810333,0.011068,90400.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473810632,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473810932,0.011068,90398.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473811132,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473811934,0.011068,90398.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473812134,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473813339,0.011068,90398.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473814336,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473814531,0.011068,90398.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473814735,0.09424597,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473816537,0.10634427,90405.0,90390.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473816738,0.011068,90394.0,90387.0,0.05540787]
["bitfinex-derivatives","BTCF0:USTF0",1767473816940,0.011068,90394.0,90384.0,0.09705079]
["bitfinex-derivatives","BTCF0:USTF0",1767473817134,0.011068,90394.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473817335,0.011069,90392.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473822238,0.011069,90392.0,90381.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1767473825239,0.011069,90391.0,90381.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1767473825441,0.011069,90391.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473830445,0.011069,90391.0,90381.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1767473834363,0.011069,90391.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473834964,0.011069,90389.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473835351,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473835555,0.0120983,90398.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473835756,0.04979711,90400.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473836266,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473836467,0.04979711,90400.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473837271,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473837473,0.04979711,90400.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473838071,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473838370,0.04979711,90400.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473838970,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473839271,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473839471,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473840372,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473840573,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473841467,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473841668,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473842275,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473842476,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473844278,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473844481,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473845280,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473845579,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473846381,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473846774,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473847284,0.011069,90390.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473847485,0.011069,90388.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473847888,0.0619404,90399.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473848785,0.0619404,90399.0,90381.0,0.10005133]
["bitfinex-derivatives","BTCF0:USTF0",1767473849286,0.011069,90390.0,90381.0,0.10005133]
["bitfinex-derivatives","BTCF0:USTF0",1767473849486,0.0619404,90399.0,90381.0,0.10005133]
["bitfinex-derivatives","BTCF0:USTF0",1767473849687,0.01214329,90403.0,90382.0,0.00582487]
["bitfinex-derivatives","BTCF0:USTF0",1767473849887,0.01214329,90403.0,90383.0,0.00582484]
["bitfinex-derivatives","BTCF0:USTF0",1767473850276,0.06968037,90403.0,90383.0,0.00582484]
["bitfinex-derivatives","BTCF0:USTF0",1767473850786,0.10531297,90405.0,90383.0,0.00582484]
["bitfinex-derivatives","BTCF0:USTF0",1767473850787,0.07074561,90402.0,90383.0,0.00582484]
["bitfinex-derivatives","BTCF0:USTF0",1767473851286,0.011069,90391.0,90383.0,0.00582484]
["bitfinex-derivatives","BTCF0:USTF0",1767473853095,0.07074561,90402.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473854092,0.011069,90389.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473854385,0.0243001,90401.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473854591,0.07977304,90401.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473855187,0.011069,90389.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473855393,0.05547294,90400.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473856292,0.011069,90389.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473856493,0.06870604,90400.0,90382.0,0.0057023]
["bitfinex-derivatives","BTCF0:USTF0",1767473856694,0.011069,90387.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473857887,0.01107,90383.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473858087,0.01107,90383.0,90377.0,0.10009645]
["bitfinex-derivatives","BTCF0:USTF0",1767473858288,0.01107,90383.0,90378.0,0.00601645]
["bitfinex-derivatives","BTCF0:USTF0",1767473858488,0.01107,90383.0,90379.0,0.00601645]
["bitfinex-derivatives","BTCF0:USTF0",1767473858687,0.011069,90386.0,90379.0,0.00601645]
["bitfinex-derivatives","BTCF0:USTF0",1767473864206,0.01107,90384.0,90379.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473866003,0.05547294,90396.0,90379.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473866200,0.05547294,90396.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473868306,0.011069,90390.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473868505,0.06870604,90396.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473869307,0.011069,90390.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473869605,0.06870604,90396.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473870315,0.011069,90390.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473870506,0.06870604,90396.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473871008,0.05547294,90392.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473871307,0.011069,90385.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473872008,0.011069,90389.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473876316,0.011069,90387.0,90377.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473879218,0.011069,90387.0,90375.0,0.00668231]
["bitfinex-derivatives","BTCF0:USTF0",1767473879410,0.011069,90387.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473881114,0.16494137,90400.0,90377.0,0.00530998]
["bitfinex-derivatives","BTCF0:USTF0",1767473881515,0.011069,90387.0,90378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473881715,0.07086137,90399.0,90378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473882014,0.011069,90389.0,90378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473882214,0.07086137,90397.0,90378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473882611,0.09408,90400.0,90379.0,0.06031129]
["bitfinex-derivatives","BTCF0:USTF0",1767473884314,0.011068,90394.0,90379.0,0.06031129]
["bitfinex-derivatives","BTCF0:USTF0",1767473884613,0.011068,90394.0,90384.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473887416,0.011068,90394.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473892616,0.08192937,90394.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473892828,0.06697976,90394.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473893229,0.011068,90394.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473903141,0.05591176,90395.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473908348,0.05591176,90395.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767473910745,0.05591176,90395.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473911848,0.011067,90403.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473912751,0.011067,90403.0,90390.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473913951,0.01363153,90399.0,90390.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473915047,0.05881226,90400.0,90390.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473915341,0.05881226,90414.0,90393.0,0.0136628]
["bitfinex-derivatives","BTCF0:USTF0",1767473915550,0.05881226,90414.0,90400.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473916252,0.07244379,90414.0,90400.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473917452,0.07244379,90414.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473917653,0.07244379,90414.0,90401.0,0.013067]
["bitfinex-derivatives","BTCF0:USTF0",1767473918857,0.07244379,90414.0,90404.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473922449,0.07244379,90414.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473926445,0.011066,90413.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473931363,0.00016597,90416.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473931561,0.10810492,90440.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473931758,0.02652787,90432.0,90410.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473931957,0.09408,90431.0,90410.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473932160,0.011065,90421.0,90410.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473934462,0.02469653,90424.0,90410.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473934662,0.02469653,90424.0,90414.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473936558,0.02469653,90424.0,90410.0,0.09704192]
["bitfinex-derivatives","BTCF0:USTF0",1767473937267,0.02469653,90424.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473939767,0.0152204,90423.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473941858,0.011065,90422.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473950687,0.0262854,90422.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473957593,0.0152204,90421.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473964998,0.011065,90420.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473965198,0.0262854,90420.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473968298,0.011065,90418.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473970299,0.011065,90418.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767473970300,0.01429363,90411.0,90389.0,0.45232443]
["bitfinex-derivatives","BTCF0:USTF0",1767473970500,0.01429363,90411.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473971402,0.011066,90409.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473973603,0.01429363,90411.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473974104,0.01429363,90411.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473974105,0.011066,90410.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767473974304,0.011066,90410.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473974800,0.02598679,90410.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473976205,0.011066,90410.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473977406,0.011067,90406.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473979209,0.011067,90404.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473979402,0.01492079,90412.0,90393.0,0.04184459]
["bitfinex-derivatives","BTCF0:USTF0",1767473979403,0.01492079,90412.0,90398.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473979604,0.011067,90402.0,90398.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473980609,0.011067,90405.0,90398.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473980910,0.011067,90401.0,90397.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767473981214,0.011067,90401.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473981911,0.011067,90404.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473982809,0.011067,90407.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473984013,0.011067,90405.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473984511,0.02598779,90405.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473984710,0.011067,90405.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473985113,0.02598779,90408.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473986212,0.011067,90408.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473987213,0.000165,90409.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473991910,0.000165,90409.0,90397.0,0.04184459]
["bitfinex-derivatives","BTCF0:USTF0",1767473995711,0.000165,90409.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767473998618,0.000165,90409.0,90396.0,0.13571333]
["bitfinex-derivatives","BTCF0:USTF0",1767473999419,0.000165,90409.0,90396.0,0.21487249]
["bitfinex-derivatives","BTCF0:USTF0",1767473999919,0.011067,90408.0,90396.0,0.21487249]
["bitfinex-derivatives","BTCF0:USTF0",1767474000619,0.011067,90408.0,90396.0,0.13571333]
["bitfinex-derivatives","BTCF0:USTF0",1767474001025,0.011067,90408.0,90397.0,0.03636621]
["bitfinex-derivatives","BTCF0:USTF0",1767474002221,0.011068,90401.0,90395.0,0.07915916]
["bitfinex-derivatives","BTCF0:USTF0",1767474002425,0.011068,90401.0,90389.0,0.00237864]
["bitfinex-derivatives","BTCF0:USTF0",1767474002725,0.011068,90401.0,90390.0,0.18454228]
["bitfinex-derivatives","BTCF0:USTF0",1767474004422,0.011068,90401.0,90390.0,0.1655993]
["bitfinex-derivatives","BTCF0:USTF0",1767474004619,0.011067,90404.0,90390.0,0.1655993]
["bitfinex-derivatives","BTCF0:USTF0",1767474004814,0.011067,90404.0,90390.0,0.22090849]
["bitfinex-derivatives","BTCF0:USTF0",1767474005818,0.011067,90407.0,90390.0,0.22090849]
["bitfinex-derivatives","BTCF0:USTF0",1767474006613,0.011067,90407.0,90390.0,0.31793297]
["bitfinex-derivatives","BTCF0:USTF0",1767474006818,0.011067,90405.0,90390.0,0.31793297]
["bitfinex-derivatives","BTCF0:USTF0",1767474007019,0.011067,90405.0,90390.0,0.29898999]
["bitfinex-derivatives","BTCF0:USTF0",1767474007722,0.011067,90405.0,90391.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474008024,0.000165,90409.0,90395.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474008025,0.011067,90408.0,90395.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474008225,0.011067,90408.0,90399.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474008629,0.011067,90408.0,90398.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474011129,0.011067,90405.0,90398.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474011423,0.011067,90405.0,90395.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474012325,0.011067,90405.0,90395.0,0.11596746]
["bitfinex-derivatives","BTCF0:USTF0",1767474013426,0.011067,90405.0,90395.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474016627,0.011067,90408.0,90395.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474017332,0.011067,90405.0,90390.0,0.11596746]
["bitfinex-derivatives","BTCF0:USTF0",1767474017930,0.011067,90405.0,90391.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474018228,0.011067,90405.0,90391.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474018428,0.011067,90405.0,90392.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474018629,0.011067,90405.0,90392.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474019532,0.011067,90405.0,90393.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474020234,0.011067,90408.0,90393.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474020733,0.011067,90408.0,90394.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474022830,0.011067,90408.0,90394.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474023534,0.011067,90408.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474024033,0.011067,90408.0,90391.0,0.06637819]
["bitfinex-derivatives","BTCF0:USTF0",1767474024237,0.011067,90408.0,90393.0,0.05530919]
["bitfinex-derivatives","BTCF0:USTF0",1767474026536,0.011067,90408.0,90394.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474028236,0.011067,90406.0,90394.0,0.01894298]
["bitfinex-derivatives","BTCF0:USTF0",1767474029331,0.011067,90406.0,90390.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474029830,0.01828054,90408.0,90389.0,0.0815378]
["bitfinex-derivatives","BTCF0:USTF0",1767474030027,0.011068,90398.0,90390.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474030225,0.01689645,90406.0,90389.0,0.00237864]
["bitfinex-derivatives","BTCF0:USTF0",1767474031434,0.011068,90398.0,90389.0,0.00237864]
["bitfinex-derivatives","BTCF0:USTF0",1767474031632,0.011068,90398.0,90387.0,0.13044621]
["bitfinex-derivatives","BTCF0:USTF0",1767474032141,0.011068,90398.0,90387.0,0.03636621]
["bitfinex-derivatives","BTCF0:USTF0",1767474032331,0.011068,90398.0,90381.0,0.14075841]
["bitfinex-derivatives","BTCF0:USTF0",1767474032537,0.011067,90401.0,90382.0,0.05052925]
["bitfinex-derivatives","BTCF0:USTF0",1767474032738,0.011067,90401.0,90386.0,0.11062742]
["bitfinex-derivatives","BTCF0:USTF0",1767474032936,0.011067,90401.0,90383.0,0.05052925]
["bitfinex-derivatives","BTCF0:USTF0",1767474033136,0.011067,90401.0,90384.0,0.05052925]
["bitfinex-derivatives","BTCF0:USTF0",1767474033338,0.01689645,90404.0,90384.0,0.16116156]
["bitfinex-derivatives","BTCF0:USTF0",1767474033636,0.01689645,90404.0,90384.0,0.05052925]
["bitfinex-derivatives","BTCF0:USTF0",1767474033837,0.011068,90400.0,90385.0,0.11062681]
["bitfinex-derivatives","BTCF0:USTF0",1767474034025,0.011068,90400.0,90385.0,0.12701066]
["bitfinex-derivatives","BTCF0:USTF0",1767474035357,0.11392093,90400.0,90380.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1767474035542,0.11097645,90400.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474036236,0.011068,90396.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474036439,0.01689645,90399.0,90380.0,0.01654982]
["bitfinex-derivatives","BTCF0:USTF0",1767474036741,0.011068,90395.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474037444,0.011068,90398.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474038144,0.011068,90396.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474038639,0.011068,90393.0,90380.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1767474039550,0.011068,90393.0,90380.0,0.01654982]
["bitfinex-derivatives","BTCF0:USTF0",1767474039736,0.011068,90393.0,90380.0,0.09719045]
["bitfinex-derivatives","BTCF0:USTF0",1767474041638,0.011069,90392.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474042745,0.011069,90388.0,90371.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1767474042939,0.105149,90388.0,90372.0,0.04751193]
["bitfinex-derivatives","BTCF0:USTF0",1767474043138,0.09408,90388.0,90376.0,0.04751193]
["bitfinex-derivatives","BTCF0:USTF0",1767474043547,0.09408,90388.0,90378.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474045151,0.09408,90388.0,90376.0,0.03123293]
["bitfinex-derivatives","BTCF0:USTF0",1767474045751,0.09408,90388.0,90373.0,0.01644497]
["bitfinex-derivatives","BTCF0:USTF0",1767474046346,0.011069,90387.0,90373.0,0.01644497]
["bitfinex-derivatives","BTCF0:USTF0",1767474046651,0.01567019,90387.0,90373.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474046854,0.01107,90384.0,90373.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474047454,0.02674019,90384.0,90373.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474048457,0.02673919,90387.0,90373.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474049955,0.011069,90385.0,90373.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474050956,0.011069,90385.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474052766,0.01567019,90384.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474053968,0.01107,90383.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474054665,0.01567019,90384.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474054866,0.011069,90386.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474056865,0.01567019,90385.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474057065,0.01107,90384.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474058964,0.01107,90384.0,90368.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474059164,0.01107,90384.0,90370.0,0.09702448]
["bitfinex-derivatives","BTCF0:USTF0",1767474061568,0.01107,90384.0,90370.0,0.11153288]
["bitfinex-derivatives","BTCF0:USTF0",1767474061771,0.01107,90384.0,90370.0,0.14141121]
["bitfinex-derivatives","BTCF0:USTF0",1767474062156,0.01107,90384.0,90371.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474063271,0.01107,90384.0,90372.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474064069,0.011069,90387.0,90372.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474064864,0.011069,90387.0,90374.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474066477,0.011069,90387.0,90375.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474067576,0.011069,90387.0,90376.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474069779,0.09408,90388.0,90370.0,0.02987833]
["bitfinex-derivatives","BTCF0:USTF0",1767474069969,0.01586919,90387.0,90368.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474070371,0.01586919,90387.0,90369.0,0.11064211]
["bitfinex-derivatives","BTCF0:USTF0",1767474071280,0.01107,90384.0,90369.0,0.11064211]
["bitfinex-derivatives","BTCF0:USTF0",1767474071676,0.011069,90385.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474071879,0.011069,90385.0,90370.0,0.05545773]
["bitfinex-derivatives","BTCF0:USTF0",1767474072887,0.011069,90385.0,90371.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474075495,0.105149,90388.0,90372.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474076495,0.105149,90388.0,90375.0,0.0145084]
["bitfinex-derivatives","BTCF0:USTF0",1767474076700,0.105149,90388.0,90374.0,0.02987833]
["bitfinex-derivatives","BTCF0:USTF0",1767474082102,0.011069,90386.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474082400,0.02693819,90386.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474082602,0.09408,90385.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474082900,0.09408,90385.0,90370.0,0.0255794]
["bitfinex-derivatives","BTCF0:USTF0",1767474083102,0.09408,90385.0,90370.0,0.05545773]
["bitfinex-derivatives","BTCF0:USTF0",1767474083502,0.09408,90385.0,90371.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474083697,0.09408,90385.0,90372.0,0.04438673]
["bitfinex-derivatives","BTCF0:USTF0",1767474085399,0.00016597,90391.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767474085701,0.00910456,90390.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474085902,0.07930654,90390.0,90369.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1767474086103,0.07930654,90390.0,90365.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1767474086301,0.07930654,90390.0,90370.0,0.11064578]
["bitfinex-derivatives","BTCF0:USTF0",1767474086502,0.00016597,90389.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474087305,0.00016597,90389.0,90374.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474087510,0.00016597,90389.0,90376.0,0.006178]
["bitfinex-derivatives","BTCF0:USTF0",1767474093208,0.011069,90388.0,90376.0,0.006178]
["bitfinex-derivatives","BTCF0:USTF0",1767474096006,0.04274482,90385.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474096311,0.04274482,90384.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474096512,0.02745992,90382.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474097307,0.02745992,90388.0,90371.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1767474097809,0.02745992,90388.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474098010,0.0152849,90387.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474098210,0.02745992,90386.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474098412,0.01107,90384.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474098614,0.03852992,90384.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474099309,0.05381482,90382.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474099612,0.04274482,90381.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474100317,0.02745992,90380.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767474100617,0.02745992,90380.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474101008,0.03852992,90378.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474101212,0.011071,90376.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474101616,0.02745992,90376.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474123928,0.09408,90381.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474124328,0.01107,90377.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474127433,0.02543143,90376.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474128036,0.01107,90377.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474129328,0.10515,90381.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474129522,0.01107,90381.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474129725,0.09412,90381.0,90366.0,0.11064884]
["bitfinex-derivatives","BTCF0:USTF0",1767474130134,0.09412,90381.0,90366.0,0.12172084]
["bitfinex-derivatives","BTCF0:USTF0",1767474130540,0.09412,90381.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474130727,0.09412,90381.0,90371.0,0.0013363]
["bitfinex-derivatives","BTCF0:USTF0",1767474135536,0.09412,90381.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474150750,0.02402713,90380.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474159552,0.02402713,90380.0,90367.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767474159755,0.02402713,90380.0,90365.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1767474159952,0.02402713,90380.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474166756,0.03492562,90378.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474166950,0.02385562,90377.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474167659,0.02385562,90377.0,90367.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474170057,0.02385562,90377.0,90365.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1767474170456,0.02385562,90377.0,90366.0,0.11065374]
["bitfinex-derivatives","BTCF0:USTF0",1767474175170,0.02385562,90375.0,90366.0,0.11065374]
["bitfinex-derivatives","BTCF0:USTF0",1767474180372,0.02142161,90380.0,90366.0,0.11065374]
["bitfinex-derivatives","BTCF0:USTF0",1767474185278,0.02142161,90380.0,90367.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767474185478,0.02142161,90380.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474185678,0.09412,90381.0,90370.0,0.09706422]
["bitfinex-derivatives","BTCF0:USTF0",1767474190488,0.09412,90381.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474200797,0.11554161,90381.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474203896,0.02142161,90380.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474212100,0.02142161,90380.0,90366.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767474212401,0.02142161,90380.0,90366.0,0.12172268]
["bitfinex-derivatives","BTCF0:USTF0",1767474220609,0.02142161,90380.0,90368.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474221704,0.02142161,90380.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474237521,0.01948374,90379.0,90370.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474243425,0.09412,90381.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474245512,0.01868506,90380.0,90372.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474254036,0.01868506,90380.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474266961,0.09412,90381.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474288873,0.01107,90382.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474289074,0.02902054,90383.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474290374,0.01107,90382.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474291077,0.02902054,90383.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474291377,0.01107,90382.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474292476,0.02902054,90383.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474297778,0.011069,90385.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474297979,0.09412,90384.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474298678,0.011069,90385.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474299080,0.09412,90384.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474300175,0.011069,90385.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474300880,0.09412,90384.0,90370.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474301174,0.011069,90388.0,90374.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474301376,0.09412,90387.0,90378.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474301575,0.09428597,90389.0,90378.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474301981,0.09428597,90389.0,90374.0,0.00573299]
["bitfinex-derivatives","BTCF0:USTF0",1767474302178,0.09428597,90389.0,90370.0,0.00573299]
["bitfinex-derivatives","BTCF0:USTF0",1767474302384,0.09428597,90389.0,90379.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474302574,0.09428597,90389.0,90370.0,0.00573299]
["bitfinex-derivatives","BTCF0:USTF0",1767474302774,0.02816869,90387.0,90379.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474303383,0.011069,90386.0,90379.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474304084,0.011069,90386.0,90376.0,0.09706712]
["bitfinex-derivatives","BTCF0:USTF0",1767474312490,0.011069,90386.0,90368.0,0.00884592]
["bitfinex-derivatives","BTCF0:USTF0",1767474312991,0.011069,90386.0,90369.0,0.1184533]
["bitfinex-derivatives","BTCF0:USTF0",1767474313387,0.011069,90386.0,90369.0,0.00781058]
["bitfinex-derivatives","BTCF0:USTF0",1767474313789,0.01872895,90387.0,90369.0,0.00781058]
["bitfinex-derivatives","BTCF0:USTF0",1767474313992,0.10535497,90389.0,90370.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1767474314191,0.10535497,90389.0,90371.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1767474315991,0.02979695,90401.0,90376.0,0.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1767474316192,0.02816869,90398.0,90377.0,0.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1767474316391,0.02816869,90396.0,90377.0,0.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1767474316591,0.00943974,90395.0,90377.0,0.00750977]
["bitfinex-derivatives","BTCF0:USTF0",1767474316900,0.02816869,90395.0,90376.0,0.01752648]
["bitfinex-derivatives","BTCF0:USTF0",1767474317087,0.02833466,90395.0,90376.0,0.01769245]
["bitfinex-derivatives","BTCF0:USTF0",1767474317995,0.02816869,90394.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474318296,0.02816869,90393.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474318797,0.011069,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474324306,0.03923769,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474328010,0.02816869,90389.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474328804,0.02816869,90388.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474331110,0.011069,90392.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474331313,0.105149,90392.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474334216,0.011069,90392.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474336216,0.03949285,90392.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474337412,0.00992746,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474337716,0.02842385,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474339715,0.011069,90392.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474341919,0.00992746,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474349726,0.02842385,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474349929,0.01849639,90391.0,90376.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474350223,0.00016597,90395.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474350423,0.09408,90402.0,90383.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474350618,0.09408,90404.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474351527,0.09424597,90404.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474351827,0.09408,90409.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474352126,0.00992746,90408.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474352329,0.00992746,90407.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474352530,0.011065,90418.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474352825,0.12791799,90421.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474353028,0.00016597,90416.0,90398.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474353819,0.00016597,90416.0,90399.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474354026,0.00016597,90416.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474354220,0.011064,90427.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474354419,0.00992746,90425.0,90406.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474354620,0.00992746,90425.0,90407.0,0.01737477]
["bitfinex-derivatives","BTCF0:USTF0",1767474357020,0.011061,90450.0,90403.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474357021,0.00992746,90432.0,90412.0,0.01737477]
["bitfinex-derivatives","BTCF0:USTF0",1767474357221,0.00992746,90437.0,90415.0,0.02713816]
["bitfinex-derivatives","BTCF0:USTF0",1767474357425,0.00992746,90437.0,90416.0,0.01737477]
["bitfinex-derivatives","BTCF0:USTF0",1767474357828,0.00992746,90436.0,90416.0,0.01737477]
["bitfinex-derivatives","BTCF0:USTF0",1767474358126,0.00992746,90439.0,90420.0,0.02843977]
["bitfinex-derivatives","BTCF0:USTF0",1767474358730,0.00992746,90439.0,90421.0,0.11058705]
["bitfinex-derivatives","BTCF0:USTF0",1767474359433,0.00992746,90439.0,90422.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767474360132,0.00992746,90439.0,90422.0,0.0300956]
["bitfinex-derivatives","BTCF0:USTF0",1767474362936,0.00992746,90439.0,90423.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474363634,0.00992746,90439.0,90424.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767474363835,0.01714097,90447.0,90430.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767474365130,0.0022112,90449.0,90437.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767474365327,0.09408,90460.0,90440.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474365528,0.01550749,90469.0,90446.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474365934,0.01221766,90468.0,90446.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474366131,0.01221766,90457.0,90437.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474366336,0.01221766,90457.0,90405.0,0.09035749]
["bitfinex-derivatives","BTCF0:USTF0",1767474366337,0.00787022,90450.0,90438.0,0.06759045]
["bitfinex-derivatives","BTCF0:USTF0",1767474366523,0.011062,90447.0,90435.0,0.11054915]
["bitfinex-derivatives","BTCF0:USTF0",1767474366723,0.00030438,90446.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474366935,0.00030438,90444.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474367234,0.00030438,90442.0,90426.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474367434,0.00030438,90438.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474368233,0.00096451,90434.0,90419.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474368437,0.00096451,90434.0,90423.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474369329,0.00091451,90434.0,90423.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474369832,0.09404,90440.0,90420.0,0.10994733]
["bitfinex-derivatives","BTCF0:USTF0",1767474370039,0.09404,90440.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474370641,0.011064,90431.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474370831,0.011064,90431.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767474371230,0.011064,90431.0,90412.0,0.11323647]
["bitfinex-derivatives","BTCF0:USTF0",1767474372744,0.011064,90431.0,90412.0,0.10727647]
["bitfinex-derivatives","BTCF0:USTF0",1767474373143,0.19102112,90440.0,90412.0,0.10727647]
["bitfinex-derivatives","BTCF0:USTF0",1767474373337,0.19102112,90440.0,90412.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474373737,0.00137711,90437.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474374037,0.00150791,90437.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474374344,0.00137711,90434.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474375142,0.011064,90427.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474376539,0.011064,90427.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474381341,0.00022157,90429.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474381542,0.00022157,90427.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474381942,0.011064,90428.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474383145,0.011064,90431.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474384042,0.011064,90429.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474384445,0.011014,90429.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474384747,0.19102112,90440.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474385043,0.011064,90433.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474385243,0.59102112,90440.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767474385446,0.59102112,90440.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474385447,0.011065,90422.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474385843,0.011065,90422.0,90410.0,0.02791065]
["bitfinex-derivatives","BTCF0:USTF0",1767474386151,0.011065,90418.0,90404.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474386537,0.011066,90416.0,90404.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474386846,0.008179,90415.0,90404.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474387144,0.008179,90411.0,90402.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474387539,0.00801313,90409.0,90395.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767474387750,0.00194701,90413.0,90392.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474387751,0.00763136,90407.0,90392.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474389544,0.09714699,90420.0,90390.0,0.09714699]
["bitfinex-derivatives","BTCF0:USTF0",1767474389545,0.01221766,90419.0,90400.0,0.0190306]
["bitfinex-derivatives","BTCF0:USTF0",1767474389752,0.09404,90418.0,90403.0,0.01141007]
["bitfinex-derivatives","BTCF0:USTF0",1767474389947,0.09404,90418.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474390148,0.09420587,90420.0,90404.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474390349,0.00016587,90420.0,90405.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474390550,0.09420587,90420.0,90405.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474390745,0.00016587,90420.0,90405.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474391053,0.09420587,90420.0,90405.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474391250,0.09420587,90420.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474391852,0.10527087,90420.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474394344,0.10531087,90420.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474404065,0.10531087,90420.0,90405.0,0.01708903]
["bitfinex-derivatives","BTCF0:USTF0",1767474404368,0.10531087,90420.0,90410.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474405573,0.00016587,90420.0,90405.0,0.03518309]
["bitfinex-derivatives","BTCF0:USTF0",1767474405753,0.011065,90423.0,90413.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474406457,0.011064,90426.0,90413.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474406659,0.00920437,90422.0,90405.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474406859,0.00920437,90422.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474407860,0.011065,90419.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474414485,0.00818505,90419.0,90410.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767474414686,0.011067,90408.0,90395.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474415188,0.011067,90408.0,90398.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474415384,0.011067,90408.0,90395.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474415892,0.00803571,90409.0,90395.0,0.01551279]
["bitfinex-derivatives","BTCF0:USTF0",1767474418482,0.01123187,90411.0,90399.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474418994,0.00016587,90411.0,90399.0,0.09698112]
["bitfinex-derivatives","BTCF0:USTF0",1767474420687,0.00016587,90411.0,90399.0,0.10993592]
["bitfinex-derivatives","BTCF0:USTF0",1767474420993,0.00016587,90411.0,90400.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474422396,0.00016587,90411.0,90400.0,0.10993592]
["bitfinex-derivatives","BTCF0:USTF0",1767474423791,0.00016587,90411.0,90400.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474427200,0.01123187,90411.0,90400.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474428303,0.01123187,90411.0,90400.0,0.10993592]
["bitfinex-derivatives","BTCF0:USTF0",1767474428496,0.01123187,90411.0,90401.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474431402,0.011067,90409.0,90401.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474432401,0.00016587,90411.0,90401.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474435509,0.09408,90415.0,90409.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474435707,0.09408,90417.0,90409.0,0.0129548]
["bitfinex-derivatives","BTCF0:USTF0",1767474436500,0.011066,90415.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474437005,0.011066,90413.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474439105,0.011066,90411.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474440503,0.011066,90414.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474444517,0.011066,90412.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474465634,0.01608771,90413.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474477852,0.011066,90412.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474478042,0.02715371,90412.0,90404.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474479154,0.02715371,90412.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474479155,0.01608771,90409.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474479353,0.01608771,90408.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474481056,0.011066,90412.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474481256,0.01403342,90411.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474483361,0.01403342,90410.0,90396.0,0.07929049]
["bitfinex-derivatives","BTCF0:USTF0",1767474483655,0.02077141,90406.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474483859,0.00970441,90413.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474484058,0.011067,90408.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474488665,0.01171794,90408.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474488863,0.01158356,90406.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474491360,0.00051656,90406.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474495860,0.011067,90405.0,90393.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474496163,0.011066,90416.0,90389.0,0.09629267]
["bitfinex-derivatives","BTCF0:USTF0",1767474496164,0.00970441,90403.0,90389.0,0.09629267]
["bitfinex-derivatives","BTCF0:USTF0",1767474496363,0.011068,90398.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767474496666,0.011068,90398.0,90380.0,0.17622896]
["bitfinex-derivatives","BTCF0:USTF0",1767474496667,0.00882062,90397.0,90380.0,0.17622896]
["bitfinex-derivatives","BTCF0:USTF0",1767474497260,0.00882062,90397.0,90383.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474497565,0.00016587,90398.0,90380.0,0.17622896]
["bitfinex-derivatives","BTCF0:USTF0",1767474497764,0.00016587,90398.0,90385.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474498866,0.10289641,90407.0,90388.0,0.10674177]
["bitfinex-derivatives","BTCF0:USTF0",1767474498867,0.09408,90407.0,90388.0,0.10674177]
["bitfinex-derivatives","BTCF0:USTF0",1767474499067,0.09408,90407.0,90389.0,0.00971625]
["bitfinex-derivatives","BTCF0:USTF0",1767474499966,0.09424587,90407.0,90389.0,0.00971625]
["bitfinex-derivatives","BTCF0:USTF0",1767474500364,0.09408,90406.0,90390.0,0.00971625]
["bitfinex-derivatives","BTCF0:USTF0",1767474500668,0.09408,90406.0,90391.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474506357,0.09408,90406.0,90388.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474507165,0.09408,90406.0,90386.0,0.01382046]
["bitfinex-derivatives","BTCF0:USTF0",1767474508170,0.105147,90406.0,90386.0,0.01382046]
["bitfinex-derivatives","BTCF0:USTF0",1767474508372,0.105147,90406.0,90385.0,0.02078525]
["bitfinex-derivatives","BTCF0:USTF0",1767474513468,0.011067,90404.0,90385.0,0.02078525]
["bitfinex-derivatives","BTCF0:USTF0",1767474517483,0.011067,90402.0,90385.0,0.02078525]
["bitfinex-derivatives","BTCF0:USTF0",1767474519785,0.011067,90402.0,90385.0,0.00971625]
["bitfinex-derivatives","BTCF0:USTF0",1767474522693,0.105147,90406.0,90386.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474522993,0.105147,90406.0,90387.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474523497,0.105147,90406.0,90388.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474524199,0.105147,90406.0,90390.0,0.09702552]
["bitfinex-derivatives","BTCF0:USTF0",1767474525899,0.105147,90406.0,90388.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474527503,0.105147,90406.0,90383.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474527702,0.11456132,90406.0,90383.0,0.08906034]
["bitfinex-derivatives","BTCF0:USTF0",1767474528103,0.11456132,90406.0,90384.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474530205,0.011067,90404.0,90384.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474539009,0.011067,90402.0,90384.0,0.0098569]
["bitfinex-derivatives","BTCF0:USTF0",1767474539610,0.011067,90402.0,90384.0,0.0209259]
["bitfinex-derivatives","BTCF0:USTF0",1767474540009,0.011067,90402.0,90385.0,0.0090181]
["bitfinex-derivatives","BTCF0:USTF0",1767474540609,0.09408,90403.0,90386.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474540812,0.09408,90403.0,90387.0,0.02159429]
["bitfinex-derivatives","BTCF0:USTF0",1767474541511,0.011067,90402.0,90387.0,0.0090181]
["bitfinex-derivatives","BTCF0:USTF0",1767474545216,0.011067,90402.0,90382.0,0.09929154]
["bitfinex-derivatives","BTCF0:USTF0",1767474546618,0.011068,90399.0,90382.0,0.08822154]
["bitfinex-derivatives","BTCF0:USTF0",1767474546917,0.011067,90402.0,90382.0,0.08822154]
["bitfinex-derivatives","BTCF0:USTF0",1767474547416,0.011068,90400.0,90382.0,0.08822154]
["bitfinex-derivatives","BTCF0:USTF0",1767474548016,0.011068,90396.0,90382.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474548316,0.011069,90392.0,90379.0,0.07931404]
["bitfinex-derivatives","BTCF0:USTF0",1767474548620,0.011069,90392.0,90379.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1767474548808,0.011068,90395.0,90379.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1767474549313,0.011068,90395.0,90380.0,0.09702552]
["bitfinex-derivatives","BTCF0:USTF0",1767474551712,0.0207296,90399.0,90380.0,0.09702552]
["bitfinex-derivatives","BTCF0:USTF0",1767474554622,0.0207296,90399.0,90379.0,0.0201987]
["bitfinex-derivatives","BTCF0:USTF0",1767474554921,0.0207296,90399.0,90380.0,0.0090181]
["bitfinex-derivatives","BTCF0:USTF0",1767474555822,0.011068,90399.0,90380.0,0.02159429]
["bitfinex-derivatives","BTCF0:USTF0",1767474556023,0.011068,90399.0,90381.0,0.0090181]
["bitfinex-derivatives","BTCF0:USTF0",1767474562130,0.011068,90397.0,90381.0,0.0090181]
["bitfinex-derivatives","BTCF0:USTF0",1767474562632,0.011068,90397.0,90374.0,0.00598912]
["bitfinex-derivatives","BTCF0:USTF0",1767474562928,0.011068,90397.0,90376.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474564232,0.011068,90397.0,90374.0,0.01091282]
["bitfinex-derivatives","BTCF0:USTF0",1767474564418,0.011068,90397.0,90375.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767474564620,0.011068,90397.0,90378.0,0.02159429]
["bitfinex-derivatives","BTCF0:USTF0",1767474567334,0.011068,90397.0,90379.0,0.01257619]
["bitfinex-derivatives","BTCF0:USTF0",1767474568032,0.011068,90397.0,90379.0,0.02159429]
["bitfinex-derivatives","BTCF0:USTF0",1767474569836,0.011068,90397.0,90379.0,0.02176016]
["bitfinex-derivatives","BTCF0:USTF0",1767474570736,0.011068,90397.0,90379.0,0.03283016]
["bitfinex-derivatives","BTCF0:USTF0",1767474574138,0.011068,90397.0,90381.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474574338,0.00495797,90399.0,90381.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474574539,0.011068,90400.0,90383.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474579336,0.00016587,90407.0,90387.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474579542,0.09408,90406.0,90393.0,0.01160004]
["bitfinex-derivatives","BTCF0:USTF0",1767474580432,0.09408,90406.0,90393.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474584737,0.09408,90406.0,90393.0,0.00937296]
["bitfinex-derivatives","BTCF0:USTF0",1767474589846,0.09408,90406.0,90390.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474590046,0.09408,90406.0,90389.0,0.01160004]
["bitfinex-derivatives","BTCF0:USTF0",1767474592846,0.011067,90405.0,90389.0,0.01160004]
["bitfinex-derivatives","BTCF0:USTF0",1767474593046,0.00510502,90404.0,90387.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474595151,0.00510502,90404.0,90385.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474596057,0.011067,90403.0,90385.0,0.020973]
["bitfinex-derivatives","BTCF0:USTF0",1767474598755,0.01443495,90397.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474600153,0.02550295,90397.0,90379.0,0.01123587]
["bitfinex-derivatives","BTCF0:USTF0",1767474600657,0.00451832,90397.0,90379.0,0.01997215]
["bitfinex-derivatives","BTCF0:USTF0",1767474601150,0.00451832,90397.0,90381.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474601357,0.00451832,90397.0,90380.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474602743,0.00451832,90397.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474603760,0.00408812,90401.0,90382.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474604758,0.00408812,90401.0,90384.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767474608062,0.00408812,90401.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474608250,0.00408812,90401.0,90383.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474609061,0.01515512,90401.0,90383.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767474610854,0.01515512,90401.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474611058,0.011068,90399.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474611861,0.00408812,90401.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474612059,0.011068,90400.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474614658,0.011068,90396.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474614850,0.011068,90393.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474615254,0.011068,90396.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474616562,0.011068,90396.0,90380.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474618664,0.00302327,90397.0,90380.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474619162,0.011068,90398.0,90380.0,0.1168615]
["bitfinex-derivatives","BTCF0:USTF0",1767474619563,0.011068,90398.0,90381.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474620156,0.011068,90398.0,90381.0,0.00924711]
["bitfinex-derivatives","BTCF0:USTF0",1767474620368,0.011068,90398.0,90382.0,0.01055917]
["bitfinex-derivatives","BTCF0:USTF0",1767474622767,0.011068,90398.0,90382.0,0.01980628]
["bitfinex-derivatives","BTCF0:USTF0",1767474627271,0.011068,90398.0,90383.0,0.01055917]
["bitfinex-derivatives","BTCF0:USTF0",1767474631069,0.011068,90398.0,90383.0,0.02012515]
["bitfinex-derivatives","BTCF0:USTF0",1767474631966,0.01190776,90398.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474632270,0.011068,90396.0,90380.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474633369,0.011068,90396.0,90380.0,0.10726503]
["bitfinex-derivatives","BTCF0:USTF0",1767474633770,0.011068,90396.0,90380.0,0.11683101]
["bitfinex-derivatives","BTCF0:USTF0",1767474634870,0.011068,90396.0,90381.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474635077,0.011068,90396.0,90382.0,0.01977579]
["bitfinex-derivatives","BTCF0:USTF0",1767474635372,0.011068,90396.0,90383.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474636078,0.011068,90399.0,90385.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474636276,0.011068,90399.0,90387.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474636477,0.011068,90399.0,90388.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474640278,0.011068,90399.0,90387.0,0.00956598]
["bitfinex-derivatives","BTCF0:USTF0",1767474641077,0.011068,90397.0,90384.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474643681,0.011068,90395.0,90382.0,0.00956598]
["bitfinex-derivatives","BTCF0:USTF0",1767474648301,0.00083755,90401.0,90383.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474649305,0.011068,90396.0,90383.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474650910,0.011068,90396.0,90380.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474652405,0.011068,90394.0,90380.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474653507,0.011068,90394.0,90380.0,0.10726503]
["bitfinex-derivatives","BTCF0:USTF0",1767474658013,0.00030609,90398.0,90380.0,0.10726503]
["bitfinex-derivatives","BTCF0:USTF0",1767474658313,0.00030609,90398.0,90380.0,0.11683101]
["bitfinex-derivatives","BTCF0:USTF0",1767474659301,0.011068,90396.0,90380.0,0.11683101]
["bitfinex-derivatives","BTCF0:USTF0",1767474659613,0.011068,90396.0,90381.0,0.01020981]
["bitfinex-derivatives","BTCF0:USTF0",1767474659916,0.011068,90396.0,90382.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474660915,0.011068,90399.0,90383.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474661113,0.011068,90399.0,90384.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474661314,0.011068,90397.0,90385.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474672120,0.011068,90397.0,90390.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474672323,0.011068,90400.0,90392.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474673012,0.09408,90402.0,90392.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474673315,0.01123287,90407.0,90396.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474673522,0.01123287,90407.0,90390.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474673523,0.00016587,90407.0,90399.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474673823,0.08408,90406.0,90400.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1767474674430,0.095147,90406.0,90390.0,0.09705522]
["bitfinex-derivatives","BTCF0:USTF0",1767474674625,0.095147,90406.0,90393.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474676210,0.011067,90404.0,90393.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474679227,0.011067,90404.0,90393.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474684331,0.011068,90395.0,90390.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474684531,0.011068,90395.0,90380.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474684724,0.011068,90393.0,90380.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474684927,0.011068,90393.0,90381.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474686634,0.011068,90393.0,90383.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474686826,0.011068,90393.0,90383.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1767474687429,0.011068,90393.0,90383.0,0.00941771]
["bitfinex-derivatives","BTCF0:USTF0",1767474687624,0.011069,90391.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474688534,0.00985791,90397.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474689834,0.011068,90394.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474690236,0.011069,90392.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474691934,0.00999889,90394.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474693427,0.011069,90392.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474693835,0.00999889,90394.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474703642,0.00968625,90393.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474704039,0.02075525,90391.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474704240,0.011069,90389.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474704540,0.00968625,90391.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474707446,0.02075525,90391.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474707945,0.02075525,90390.0,90379.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767474708642,0.00968625,90387.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474710249,0.02075525,90387.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474710450,0.00968625,90387.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474711750,0.02981568,90390.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474712242,0.011069,90388.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474717157,0.01874668,90390.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474717356,0.00968625,90390.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474717957,0.011069,90389.0,90376.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474721059,0.00945441,90389.0,90375.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474721264,0.00945441,90389.0,90373.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474722364,0.00945441,90389.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474723556,0.011069,90385.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474724267,0.011069,90388.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474724658,0.011069,90388.0,90372.0,0.08846284]
["bitfinex-derivatives","BTCF0:USTF0",1767474724857,0.011069,90386.0,90372.0,0.08846284]
["bitfinex-derivatives","BTCF0:USTF0",1767474728978,0.011069,90386.0,90372.0,0.09771165]
["bitfinex-derivatives","BTCF0:USTF0",1767474729683,0.011069,90386.0,90373.0,0.0092594]
["bitfinex-derivatives","BTCF0:USTF0",1767474730189,0.01107,90384.0,90373.0,0.0092594]
["bitfinex-derivatives","BTCF0:USTF0",1767474730387,0.01107,90384.0,90373.0,0.01850821]
["bitfinex-derivatives","BTCF0:USTF0",1767474730680,0.01107,90384.0,90374.0,0.0092594]
["bitfinex-derivatives","BTCF0:USTF0",1767474737792,0.011069,90387.0,90374.0,0.0092594]
["bitfinex-derivatives","BTCF0:USTF0",1767474739992,0.011069,90385.0,90374.0,0.0092594]
["bitfinex-derivatives","BTCF0:USTF0",1767474740582,0.011069,90385.0,90370.0,0.08845225]
["bitfinex-derivatives","BTCF0:USTF0",1767474741692,0.011069,90385.0,90371.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474742694,0.011069,90385.0,90371.0,0.08845225]
["bitfinex-derivatives","BTCF0:USTF0",1767474743792,0.011069,90385.0,90372.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1767474745295,0.011069,90385.0,90372.0,0.08845225]
["bitfinex-derivatives","BTCF0:USTF0",1767474751104,0.011069,90388.0,90372.0,0.08845225]
["bitfinex-derivatives","BTCF0:USTF0",1767474752401,0.011069,90388.0,90373.0,0.00927264]
["bitfinex-derivatives","BTCF0:USTF0",1767474760200,0.011069,90386.0,90373.0,0.00927264]
["bitfinex-derivatives","BTCF0:USTF0",1767474768426,0.011069,90386.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474770727,0.01107,90384.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474771122,0.00985191,90390.0,90372.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474771722,0.00985191,90390.0,90371.0,0.08847608]
["bitfinex-derivatives","BTCF0:USTF0",1767474771925,0.00985191,90390.0,90371.0,0.00927264]
["bitfinex-derivatives","BTCF0:USTF0",1767474772429,0.011069,90387.0,90371.0,0.00927264]
["bitfinex-derivatives","BTCF0:USTF0",1767474772930,0.011069,90387.0,90372.0,0.00927264]
["bitfinex-derivatives","BTCF0:USTF0",1767474779929,0.00016597,90390.0,90374.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1767474780134,0.00016597,90390.0,90375.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474780435,0.00016597,90390.0,90377.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474780840,0.011069,90387.0,90377.0,0.01901212]
["bitfinex-derivatives","BTCF0:USTF0",1767474801252,0.011069,90387.0,90377.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1767474805158,0.011069,90387.0,90374.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474806061,0.011069,90385.0,90374.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474808070,0.011069,90388.0,90374.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474808358,0.011069,90386.0,90374.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474809059,0.011069,90386.0,90374.0,0.01901212]
["bitfinex-derivatives","BTCF0:USTF0",1767474809260,0.011069,90386.0,90375.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1767474811558,0.011069,90386.0,90374.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1767474812061,0.011069,90386.0,90373.0,0.07920344]
["bitfinex-derivatives","BTCF0:USTF0",1767474815061,0.011069,90386.0,90373.0,0.08864969]
["bitfinex-derivatives","BTCF0:USTF0",1767474817560,0.011069,90386.0,90374.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474817864,0.011069,90386.0,90375.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474818860,0.00959078,90376.0,90366.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767474819066,0.00016597,90390.0,90366.0,0.01929159]
["bitfinex-derivatives","BTCF0:USTF0",1767474819360,0.28250005,90396.0,90377.0,0.01929159]
["bitfinex-derivatives","BTCF0:USTF0",1767474819554,0.28250005,90396.0,90369.0,0.1108093]
["bitfinex-derivatives","BTCF0:USTF0",1767474819555,0.09408,90395.0,90384.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474819758,0.09408,90394.0,90384.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474819961,9.628e-05,90393.0,90384.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474820168,0.09408,90395.0,90384.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474820862,0.105148,90395.0,90384.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474822364,0.00016597,90399.0,90387.0,0.00984534]
["bitfinex-derivatives","BTCF0:USTF0",1767474822564,0.09424597,90399.0,90388.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474822767,0.011068,90400.0,90388.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474822966,0.06991435,90402.0,90393.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1767474823171,0.011067,90405.0,90393.0,0.00984534]
["bitfinex-derivatives","BTCF0:USTF0",1767474823366,0.011067,90402.0,90393.0,0.00984534]
["bitfinex-derivatives","BTCF0:USTF0",1767474823860,0.011067,90402.0,90394.0,0.00107011]
["bitfinex-derivatives","BTCF0:USTF0",1767474824966,0.011067,90402.0,90390.0,0.00095702]
["bitfinex-derivatives","BTCF0:USTF0",1767474825170,0.00983302,90407.0,90390.0,0.40095702]
["bitfinex-derivatives","BTCF0:USTF0",1767474825374,0.011068,90398.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474833196,0.011067,90402.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474833395,0.411067,90402.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474833792,0.42073405,90402.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474834586,0.011068,90399.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474838302,0.411068,90399.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474840005,0.4,90399.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474844605,0.40921298,90399.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474850110,0.00921298,90398.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474854405,0.4,90397.0,90389.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767474854716,0.4,90402.0,90391.0,0.01220033]
["bitfinex-derivatives","BTCF0:USTF0",1767474854910,0.31160899,90406.0,90394.0,0.02311822]
["bitfinex-derivatives","BTCF0:USTF0",1767474855114,0.31160899,90406.0,90395.0,0.01205022]
["bitfinex-derivatives","BTCF0:USTF0",1767474855312,0.31160899,90406.0,90395.0,0.12267764]
["bitfinex-derivatives","BTCF0:USTF0",1767474855615,0.31160899,90406.0,90396.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474856315,0.31160899,90406.0,90397.0,0.11061885]
["bitfinex-derivatives","BTCF0:USTF0",1767474858313,0.31160899,90406.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474858513,0.03782916,90406.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474874024,0.03782916,90406.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474879533,0.04773696,90406.0,90396.0,0.1910685]
["bitfinex-derivatives","BTCF0:USTF0",1767474879932,0.04773696,90406.0,90397.0,0.11061579]
["bitfinex-derivatives","BTCF0:USTF0",1767474880333,0.04773696,90406.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474881634,1.6e-07,90406.0,90400.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474881838,0.00016597,90407.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474884241,9.7e-07,90407.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474893345,0.0089883,90414.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474894548,0.0089883,90414.0,90404.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474896346,0.0089883,90414.0,90404.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1767474897250,0.01007377,90417.0,90404.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1767474897549,0.02714498,90417.0,90407.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474898850,0.02697901,90416.0,90407.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474900750,0.0099078,90416.0,90407.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474900952,0.0099078,90416.0,90408.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474901543,0.01670225,90415.0,90407.0,0.08006724]
["bitfinex-derivatives","BTCF0:USTF0",1767474901742,0.01548763,90413.0,90400.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474902146,0.01548763,90413.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474902950,0.01548763,90413.0,90403.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474903257,0.00284198,90417.0,90400.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1767474904457,0.00284198,90417.0,90407.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474906565,0.00016597,90417.0,90407.0,0.0969885]
["bitfinex-derivatives","BTCF0:USTF0",1767474919373,0.00016597,90417.0,90407.0,0.10633766]
["bitfinex-derivatives","BTCF0:USTF0",1767474924478,0.00016597,90417.0,90407.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1767474930984,0.01123197,90417.0,90407.0,0.00934916]
["bitfinex-derivatives","BTCF0:USTF0",1767474933582,0.01123197,90417.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767474933976,0.01123197,90417.0,90397.0,0.11060478]
["bitfinex-derivatives","BTCF0:USTF0",1767474935288,0.01123197,90417.0,90398.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767474935585,0.01123197,90417.0,90399.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474935886,0.01123197,90417.0,90404.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474939390,0.00016597,90417.0,90404.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474940687,0.00016597,90417.0,90405.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474942388,0.00016597,90417.0,90405.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474943892,0.00016597,90417.0,90406.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474948691,0.00016597,90417.0,90406.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474949597,0.00016597,90417.0,90407.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474951490,0.09408,90421.0,90411.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474951795,0.02707014,90420.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474951988,0.09408,90421.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474952491,0.09424597,90421.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767474953697,0.09424597,90421.0,90405.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474953888,0.09424597,90421.0,90408.0,0.0249284]
["bitfinex-derivatives","BTCF0:USTF0",1767474956301,0.09424597,90421.0,90409.0,0.01576422]
["bitfinex-derivatives","BTCF0:USTF0",1767474961807,0.0271447,90420.0,90409.0,0.01576422]
["bitfinex-derivatives","BTCF0:USTF0",1767474962010,0.09424597,90421.0,90409.0,0.01576422]
["bitfinex-derivatives","BTCF0:USTF0",1767474962209,0.0271447,90420.0,90409.0,0.01576422]
["bitfinex-derivatives","BTCF0:USTF0",1767474962412,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474962710,0.02714436,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474962910,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474963112,0.02714436,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474963313,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474963501,0.02714409,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474963701,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474963902,0.02714409,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474964102,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474964404,0.02714388,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474964604,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474964912,0.02714388,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474965112,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474965314,0.02714372,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474965612,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474965915,0.02714372,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474966103,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474966305,0.02714359,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474966506,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474966706,0.02714359,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474966906,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474967107,0.02714359,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474967309,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474967506,0.02714349,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474967716,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474967916,0.02714349,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474968216,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474968418,0.02714347,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474968617,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474968809,0.02714346,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474969008,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474969216,0.02714346,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474969419,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474969618,0.02714349,90420.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474969819,0.09424597,90421.0,90408.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1767474970017,0.02714349,90420.0,90406.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474970319,0.09408,90424.0,90413.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474970521,0.09408,90425.0,90413.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474971824,0.09408,90425.0,90412.0,0.00984626]
["bitfinex-derivatives","BTCF0:USTF0",1767474972818,0.09408,90425.0,90410.0,0.01407999]
["bitfinex-derivatives","BTCF0:USTF0",1767474974024,0.01122997,90428.0,90410.0,0.01407999]
["bitfinex-derivatives","BTCF0:USTF0",1767474974025,0.00016597,90428.0,90412.0,0.02376028]
["bitfinex-derivatives","BTCF0:USTF0",1767474974221,0.00016597,90428.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767474974222,0.09408,90426.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767474974424,0.09408,90426.0,90415.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474974631,0.09408,90426.0,90413.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767474977229,0.00016597,90428.0,90414.0,0.00984626]
["bitfinex-derivatives","BTCF0:USTF0",1767474977430,0.00016597,90428.0,90415.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474977724,0.00016597,90428.0,90417.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474978129,0.00016597,90428.0,90416.0,0.00984626]
["bitfinex-derivatives","BTCF0:USTF0",1767474978330,0.00016597,90428.0,90413.0,0.02498002]
["bitfinex-derivatives","BTCF0:USTF0",1767474980626,0.00016597,90428.0,90414.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474980833,0.00016597,90428.0,90415.0,0.02376028]
["bitfinex-derivatives","BTCF0:USTF0",1767474981028,0.00016597,90428.0,90416.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474981230,0.00016597,90428.0,90417.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474981924,0.2028,99031.0,90424.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474981925,0.02296261,90445.0,90424.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474982120,0.02296261,90445.0,90425.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474982325,0.03402461,90445.0,90425.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474982526,0.09408,90444.0,90425.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474982938,0.09418999,90444.0,90425.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474983230,0.00010999,90444.0,90425.0,0.02376028]
["bitfinex-derivatives","BTCF0:USTF0",1767474983538,0.09408,90443.0,90426.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474984528,0.00010999,90444.0,90426.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474984729,0.09414999,90444.0,90426.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474987225,0.10801487,90444.0,90426.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474988526,0.10801487,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474991034,0.11743497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474991237,0.11743497,90444.0,90426.0,0.01391402]
["bitfinex-derivatives","BTCF0:USTF0",1767474991436,0.11743497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474993432,0.09404,90443.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474994435,0.02339497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474994636,0.09404,90443.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474997233,0.02339497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767474997435,0.09404,90443.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475000840,0.09404,90443.0,90426.0,0.02497802]
["bitfinex-derivatives","BTCF0:USTF0",1767475001041,0.09404,90443.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475001437,0.02339497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475001742,0.11743497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475002042,0.02339497,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475002236,0.00010999,90444.0,90430.0,0.11041775]
["bitfinex-derivatives","BTCF0:USTF0",1767475002441,0.00010999,90444.0,90431.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475002941,0.00010999,90444.0,90430.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475004242,0.00010999,90444.0,90432.0,0.02311431]
["bitfinex-derivatives","BTCF0:USTF0",1767475004443,0.00010999,90444.0,90433.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475005138,0.00010999,90444.0,90435.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475005644,0.0022112,90449.0,90435.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475006044,0.09404,90459.0,90440.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475006239,0.02691785,90458.0,90441.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475006440,0.02691785,90457.0,90441.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475006748,0.02691785,90457.0,90440.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1767475006749,0.011061,90456.0,90440.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475007249,0.011061,90456.0,90440.0,0.11041775]
["bitfinex-derivatives","BTCF0:USTF0",1767475007439,0.011061,90456.0,90441.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475014557,0.00905227,90459.0,90441.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475014744,0.09404,90459.0,90449.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475015052,0.09404,90459.0,90443.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475015654,0.011061,90457.0,90443.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475019256,0.09404,90459.0,90444.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475020358,0.01106,90458.0,90444.0,0.01347323]
["bitfinex-derivatives","BTCF0:USTF0",1767475023057,0.0122688,90460.0,90441.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475023366,0.011061,90456.0,90441.0,0.12252978]
["bitfinex-derivatives","BTCF0:USTF0",1767475023662,0.011061,90456.0,90441.0,0.11055709]
["bitfinex-derivatives","BTCF0:USTF0",1767475023862,0.0332032,90459.0,90441.0,0.11055709]
["bitfinex-derivatives","BTCF0:USTF0",1767475026171,0.0332032,90459.0,90441.0,0.12252978]
["bitfinex-derivatives","BTCF0:USTF0",1767475027064,0.011061,90457.0,90441.0,0.12252978]
["bitfinex-derivatives","BTCF0:USTF0",1767475027766,0.011061,90457.0,90442.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475028273,0.011061,90457.0,90440.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475028460,0.0122688,90457.0,90438.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475028764,0.0122688,90456.0,90441.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1767475028964,0.0221432,90456.0,90440.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475029463,0.011061,90451.0,90440.0,0.09694452]
["bitfinex-derivatives","BTCF0:USTF0",1767475029865,0.011061,90451.0,90441.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1767475030460,0.011062,90449.0,90441.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1767475032662,0.011061,90452.0,90441.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1767475035570,0.011061,90450.0,90441.0,0.11056015]
["bitfinex-derivatives","BTCF0:USTF0",1767475041474,0.011061,90453.0,90441.0,0.12253284]
["bitfinex-derivatives","BTCF0:USTF0",1767475043177,0.01106,90459.0,90441.0,0.12253284]
["bitfinex-derivatives","BTCF0:USTF0",1767475044177,0.01106,90459.0,90442.0,0.02303469]
["bitfinex-derivatives","BTCF0:USTF0",1767475045776,0.01106,90459.0,90443.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475047178,0.0209344,90462.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475050679,0.03180892,90462.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475050876,0.01106,90460.0,90443.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475054884,0.09404,90459.0,90443.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1767475058791,0.09404,90459.0,90444.0,0.00948973]
["bitfinex-derivatives","BTCF0:USTF0",1767475058977,0.09404,90459.0,90445.0,0.01059984]
["bitfinex-derivatives","BTCF0:USTF0",1767475063289,0.09404,90459.0,90444.0,0.00948973]
["bitfinex-derivatives","BTCF0:USTF0",1767475064291,0.09404,90459.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475070593,0.01143855,90458.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475070782,0.00970293,90457.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475079496,0.00970293,90457.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475087821,0.00990877,90456.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475088724,0.00990877,90456.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475089325,0.00990877,90456.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475090424,0.00990877,90456.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475090626,0.00970293,90457.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475092830,0.09404,90459.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475093031,0.09404,90459.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475107537,0.10394877,90459.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475109039,0.1133139,90459.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475110532,0.0099179,90458.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475110732,0.00945737,90455.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475111028,0.01937527,90455.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475112741,0.00945737,90455.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475115947,0.00995476,90458.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475117650,0.00995476,90458.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475118444,0.00995476,90458.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475118648,0.01972863,90458.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475118950,0.00995476,90457.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475119141,0.01972863,90457.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475121255,0.01972863,90457.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475124553,0.00995476,90456.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475124752,0.00995476,90455.0,90441.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475125058,0.00995476,90455.0,90441.0,0.1216197]
["bitfinex-derivatives","BTCF0:USTF0",1767475126854,0.00977387,90456.0,90441.0,0.1216197]
["bitfinex-derivatives","BTCF0:USTF0",1767475127262,0.00977387,90456.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475128362,0.00977387,90456.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475135074,0.00977387,90456.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475136269,0.00977387,90456.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475137164,0.10399476,90459.0,90444.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475141174,0.10399476,90459.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475142368,0.00992009,90458.0,90446.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475142567,0.00992009,90458.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475145177,0.10311026,90459.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475145876,0.09404,90459.0,90445.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475146578,0.09404,90459.0,90445.0,0.02033261]
["bitfinex-derivatives","BTCF0:USTF0",1767475147268,0.00992009,90472.0,90452.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475147475,0.13077195,90471.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475147675,0.13364573,90470.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475147879,0.00992009,90469.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475148081,0.01899035,90469.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475148273,0.00992009,90468.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475148882,0.011059,90467.0,90453.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475149077,0.01899035,90463.0,90443.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475149378,0.00992009,90456.0,90440.0,0.09691378]
["bitfinex-derivatives","BTCF0:USTF0",1767475149684,0.00907026,90455.0,90435.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475149887,0.00907026,90455.0,90441.0,0.11055465]
["bitfinex-derivatives","BTCF0:USTF0",1767475150375,0.00907026,90455.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475150576,0.00016587,90457.0,90439.0,0.00943648]
["bitfinex-derivatives","BTCF0:USTF0",1767475150777,0.00016587,90457.0,90440.0,0.20747454]
["bitfinex-derivatives","BTCF0:USTF0",1767475152587,0.00016587,90457.0,90440.0,0.21674515]
["bitfinex-derivatives","BTCF0:USTF0",1767475156680,0.00016587,90457.0,90441.0,0.03017056]
["bitfinex-derivatives","BTCF0:USTF0",1767475156888,0.00016587,90457.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475157076,0.00016587,90457.0,90444.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475160891,0.00016587,90457.0,90443.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475161185,0.00016587,90457.0,90441.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475162477,0.01899035,90456.0,90439.0,0.01122887]
["bitfinex-derivatives","BTCF0:USTF0",1767475162888,0.01899035,90456.0,90441.0,0.11055954]
["bitfinex-derivatives","BTCF0:USTF0",1767475163089,0.01899035,90456.0,90439.0,0.01122887]
["bitfinex-derivatives","BTCF0:USTF0",1767475163289,0.00907026,90456.0,90439.0,0.02049948]
["bitfinex-derivatives","BTCF0:USTF0",1767475163488,0.00907026,90456.0,90440.0,0.20747332]
["bitfinex-derivatives","BTCF0:USTF0",1767475163787,0.00907026,90456.0,90440.0,0.21674393]
["bitfinex-derivatives","BTCF0:USTF0",1767475164088,0.00016587,90457.0,90440.0,0.21674393]
["bitfinex-derivatives","BTCF0:USTF0",1767475165292,0.00016587,90457.0,90441.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1767475170189,0.00016587,90457.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475170394,0.00016587,90457.0,90443.0,0.00936617]
["bitfinex-derivatives","BTCF0:USTF0",1767475177301,0.00016587,90457.0,90442.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475177486,0.00016587,90457.0,90439.0,0.02047493]
["bitfinex-derivatives","BTCF0:USTF0",1767475177687,0.00016587,90457.0,90440.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475177988,0.00016587,90457.0,90442.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475183299,0.011061,90454.0,90442.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475184696,0.00016587,90457.0,90442.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475186403,0.01122687,90457.0,90442.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475188202,0.00016587,90457.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475188401,0.07404,90461.0,90451.0,0.00924606]
["bitfinex-derivatives","BTCF0:USTF0",1767475188602,0.0562304,90461.0,90453.0,0.0090253]
["bitfinex-derivatives","BTCF0:USTF0",1767475188800,0.0462304,90461.0,90453.0,0.0090253]
["bitfinex-derivatives","BTCF0:USTF0",1767475188995,0.0462304,90461.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475190805,0.0462304,90461.0,90451.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1767475191707,0.0462304,90461.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475193705,0.00996972,90468.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475193911,0.10400972,90468.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475194110,0.10400972,90468.0,90447.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767475194412,0.00996972,90467.0,90447.0,0.12161359]
["bitfinex-derivatives","BTCF0:USTF0",1767475196112,0.00996972,90467.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475196905,0.00996972,90467.0,90453.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475199015,0.09404,90471.0,90455.0,0.01142333]
["bitfinex-derivatives","BTCF0:USTF0",1767475199816,0.09404,90471.0,90455.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1767475200017,0.10381956,90471.0,90455.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1767475200501,0.00977956,90470.0,90455.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1767475201009,0.00977956,90470.0,90453.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475201610,0.00977956,90470.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475201805,0.00977956,90470.0,90454.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1767475202010,0.00977956,90477.0,90461.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1767475202311,0.00977956,90477.0,90460.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475202312,0.01977956,90476.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475202614,0.00977956,90475.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475203205,0.00977956,90475.0,90459.0,0.01122587]
["bitfinex-derivatives","BTCF0:USTF0",1767475208316,0.00977956,90475.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475210110,0.00977956,90475.0,90461.0,0.01202212]
["bitfinex-derivatives","BTCF0:USTF0",1767475210313,0.01,90476.0,90461.0,0.01202212]
["bitfinex-derivatives","BTCF0:USTF0",1767475210507,0.01977956,90476.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475210715,0.01977956,90476.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475211219,0.01977956,90476.0,90460.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475212218,0.01977956,90476.0,90460.0,0.01204315]
["bitfinex-derivatives","BTCF0:USTF0",1767475215319,0.00977956,90475.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475215523,0.00977956,90473.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475218720,0.00977956,90472.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475222026,0.0189908,90472.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475222225,0.00977956,90471.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475226425,0.0189908,90471.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475226734,0.00977956,90470.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475229739,0.0189908,90470.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475230236,0.00999304,90469.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475231943,0.00999304,90469.0,90459.0,0.01122587]
["bitfinex-derivatives","BTCF0:USTF0",1767475239343,0.00999304,90469.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475242043,0.01898193,90468.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475242244,0.01898193,90466.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475242451,0.00958744,90465.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475255873,0.01898193,90465.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475257678,0.00958744,90464.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767475262677,0.00958744,90464.0,90458.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475262976,0.00958744,90464.0,90454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475263280,0.00958744,90464.0,90455.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1767475264268,0.00958744,90464.0,90455.0,0.12160526]
["bitfinex-derivatives","BTCF0:USTF0",1767475264879,0.00981043,90463.0,90455.0,0.11054426]
["bitfinex-derivatives","BTCF0:USTF0",1767475265177,0.00930309,90462.0,90454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475265478,0.00930309,90462.0,90456.0,0.1216077]
["bitfinex-derivatives","BTCF0:USTF0",1767475265665,0.00930309,90462.0,90454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475265861,0.00930309,90462.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475266072,0.00930309,90462.0,90455.0,0.12160831]
["bitfinex-derivatives","BTCF0:USTF0",1767475267674,0.00016587,90469.0,90455.0,0.11054731]
["bitfinex-derivatives","BTCF0:USTF0",1767475267979,0.00016587,90469.0,90459.0,0.09689267]
["bitfinex-derivatives","BTCF0:USTF0",1767475268168,8.7e-07,90469.0,90459.0,0.09689267]
["bitfinex-derivatives","BTCF0:USTF0",1767475268367,0.094,90480.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475268770,0.00981043,90475.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475269677,0.01911352,90475.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475270874,0.01911352,90475.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475273371,0.01911352,90473.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475273572,0.00981043,90472.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475274079,0.00930309,90473.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475274278,0.01911352,90475.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475276375,0.01911352,90475.0,90461.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475276865,0.01911352,90475.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475277677,0.00981043,90474.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475277985,0.01911352,90474.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475280078,0.01911352,90474.0,90460.0,0.10795267]
["bitfinex-derivatives","BTCF0:USTF0",1767475282876,0.01911352,90474.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475285284,0.01911352,90474.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475287179,0.00981043,90478.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475288287,0.10330309,90480.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475288684,0.0120209,90479.0,90464.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475290291,0.00221047,90479.0,90462.0,0.00938972]
["bitfinex-derivatives","BTCF0:USTF0",1767475290589,0.00221047,90479.0,90465.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475304293,0.00221047,90479.0,90467.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475306598,4.7e-07,90479.0,90471.0,0.0095855]
["bitfinex-derivatives","BTCF0:USTF0",1767475306797,0.00950849,90494.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475308187,0.00950849,90496.0,90478.0,0.11051494]
["bitfinex-derivatives","BTCF0:USTF0",1767475308595,0.00950849,90496.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475308793,0.011055,90501.0,90482.0,0.0095855]
["bitfinex-derivatives","BTCF0:USTF0",1767475309100,0.0065697,90522.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475309287,9.6e-07,90522.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475309487,9.6e-07,90522.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475309693,0.00970848,90522.0,90507.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475309990,0.00970752,90521.0,90507.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475310196,9.6e-07,90522.0,90507.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475310501,9.6e-07,90522.0,90508.0,0.11047953]
["bitfinex-derivatives","BTCF0:USTF0",1767475311004,9.6e-07,90522.0,90509.0,0.00917683]
["bitfinex-derivatives","BTCF0:USTF0",1767475311203,9.6e-07,90522.0,90507.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475311395,0.01921697,90522.0,90507.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475311597,0.00970752,90518.0,90501.0,0.00917683]
["bitfinex-derivatives","BTCF0:USTF0",1767475311796,0.00970752,90518.0,90497.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475311996,0.00970752,90518.0,90502.0,0.11047892]
["bitfinex-derivatives","BTCF0:USTF0",1767475312208,0.00970752,90518.0,90492.0,0.07326965]
["bitfinex-derivatives","BTCF0:USTF0",1767475312209,0.00970752,90518.0,90493.0,0.16577538]
["bitfinex-derivatives","BTCF0:USTF0",1767475312402,0.00970752,90518.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475312799,0.00970752,90518.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475313110,0.00970752,90517.0,90502.0,0.11048441]
["bitfinex-derivatives","BTCF0:USTF0",1767475313903,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475314111,0.00970752,90517.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475314300,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475314610,0.00970752,90517.0,90502.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475314802,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475315002,0.00970752,90517.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475315306,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475315702,0.00970752,90517.0,90502.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475316710,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475316909,0.00970752,90517.0,90503.0,0.11048563]
["bitfinex-derivatives","BTCF0:USTF0",1767475317107,0.00970752,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475317302,0.00970752,90517.0,90501.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1767475317507,0.00970752,90517.0,90502.0,0.11048624]
["bitfinex-derivatives","BTCF0:USTF0",1767475320411,0.00970752,90517.0,90502.0,0.1323544]
["bitfinex-derivatives","BTCF0:USTF0",1767475321208,0.00970752,90517.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475322109,0.03226781,90517.0,90501.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475322310,0.00999068,90516.0,90501.0,0.02186816]
["bitfinex-derivatives","BTCF0:USTF0",1767475322513,0.09412543,90520.0,90507.0,0.02186816]
["bitfinex-derivatives","BTCF0:USTF0",1767475323315,0.09412543,90520.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475324109,0.09412543,90520.0,90507.0,0.02186816]
["bitfinex-derivatives","BTCF0:USTF0",1767475324515,0.09412543,90520.0,90508.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475324718,0.00999068,90517.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475325016,0.00999068,90517.0,90504.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1767475325204,0.03255097,90517.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475325410,0.00999068,90516.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475326215,0.00999068,90515.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475328607,0.00999068,90507.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475328807,0.00999068,90499.0,90486.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475329612,0.00999068,90499.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475330016,0.00999068,90499.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475330815,0.00999068,90499.0,90490.0,0.01090158]
["bitfinex-derivatives","BTCF0:USTF0",1767475331721,0.00999068,90499.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475332313,0.00999068,90499.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475333013,0.00999068,90499.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475335818,0.00999068,90499.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475337123,6.8e-07,90499.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475337931,0.00016577,90502.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475340126,0.00016577,90502.0,90485.0,0.11582816]
["bitfinex-derivatives","BTCF0:USTF0",1767475340428,0.00016577,90502.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475341027,0.00016577,90502.0,90485.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475341224,0.00016577,90502.0,90485.0,0.02688416]
["bitfinex-derivatives","BTCF0:USTF0",1767475341424,0.00016577,90502.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475341618,7.7e-07,90502.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475343428,7.7e-07,90502.0,90486.0,0.01145599]
["bitfinex-derivatives","BTCF0:USTF0",1767475343633,7.7e-07,90502.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475343934,7.7e-07,90502.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475345428,0.00999068,90499.0,90490.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475346428,0.03255097,90494.0,90483.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475346623,0.00999068,90491.0,90479.0,0.01326847]
["bitfinex-derivatives","BTCF0:USTF0",1767475350336,0.00978498,90490.0,90479.0,0.01326847]
["bitfinex-derivatives","BTCF0:USTF0",1767475351733,0.00978498,90490.0,90431.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1767475351734,0.00978498,90481.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475351933,0.00978498,90481.0,90466.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475351934,0.00978498,90480.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475352232,0.00978498,90480.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475352629,0.00978498,90480.0,90473.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475353134,0.00978498,90480.0,90470.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475354738,0.00978498,90480.0,90472.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475357835,0.00978498,90485.0,90475.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475359142,0.00016577,90486.0,90470.0,0.09687122]
["bitfinex-derivatives","BTCF0:USTF0",1767475359143,7.7e-07,90486.0,90472.0,0.01033961]
["bitfinex-derivatives","BTCF0:USTF0",1767475360943,7.7e-07,90486.0,90479.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475362042,7.7e-07,90487.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475363445,0.00978498,90491.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475363646,0.094,90490.0,90481.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475365038,0.094,90490.0,90472.0,0.01033961]
["bitfinex-derivatives","BTCF0:USTF0",1767475365346,0.094,90490.0,90476.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475366046,0.094,90490.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475368041,0.10313998,90490.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475370047,0.00913998,90489.0,90478.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475375662,0.00913998,90489.0,90475.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475380566,0.00913998,90489.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475381165,0.10313998,90489.0,90477.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475381760,0.00016577,90493.0,90479.0,0.10680698]
["bitfinex-derivatives","BTCF0:USTF0",1767475381962,0.011053,90520.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475381963,0.00910551,90506.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475382169,0.02624364,90505.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475382368,0.00910551,90506.0,90489.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475382557,0.00910551,90506.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475382758,0.00910551,90515.0,90496.0,0.10657077]
["bitfinex-derivatives","BTCF0:USTF0",1767475382958,0.00927128,90515.0,90500.0,0.09687122]
["bitfinex-derivatives","BTCF0:USTF0",1767475383160,0.00910551,90513.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475383866,0.00910551,90513.0,90496.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475384361,0.00910551,90513.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475384560,0.00910551,90513.0,90497.0,0.02157846]
["bitfinex-derivatives","BTCF0:USTF0",1767475385264,0.00910551,90513.0,90497.0,0.01052246]
["bitfinex-derivatives","BTCF0:USTF0",1767475385667,0.00910551,90513.0,90500.0,0.09687122]
["bitfinex-derivatives","BTCF0:USTF0",1767475387471,0.00910551,90513.0,90496.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475387472,0.09400096,90522.0,90505.0,0.00857853]
["bitfinex-derivatives","BTCF0:USTF0",1767475387662,9.6e-07,90522.0,90510.0,0.09687122]
["bitfinex-derivatives","BTCF0:USTF0",1767475388062,9.6e-07,90522.0,90510.0,0.1052175]
["bitfinex-derivatives","BTCF0:USTF0",1767475388264,9.6e-07,90522.0,90511.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475390461,9.6e-07,90522.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475390462,9.6e-07,90522.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475390763,9.6e-07,90522.0,90510.0,0.09687122]
["bitfinex-derivatives","BTCF0:USTF0",1767475392062,9.6e-07,90522.0,90511.0,0.1266951]
["bitfinex-derivatives","BTCF0:USTF0",1767475392262,9.6e-07,90522.0,90515.0,0.01825971]
["bitfinex-derivatives","BTCF0:USTF0",1767475392570,9.6e-07,90522.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475394160,9.6e-07,90522.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475394469,7.3e-07,90526.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475395067,7.3e-07,90527.0,90515.0,0.00720671]
["bitfinex-derivatives","BTCF0:USTF0",1767475395470,7.3e-07,90527.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475407483,7.3e-07,90527.0,90515.0,0.00518727]
["bitfinex-derivatives","BTCF0:USTF0",1767475407484,7.3e-07,90527.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475409086,7.3e-07,90527.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475409880,7.3e-07,90527.0,90520.0,0.00884326]
["bitfinex-derivatives","BTCF0:USTF0",1767475411089,7.3e-07,90527.0,90517.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475412190,7.3e-07,90527.0,90515.0,0.00518727]
["bitfinex-derivatives","BTCF0:USTF0",1767475412379,7.3e-07,90527.0,90515.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475414986,0.011052,90525.0,90515.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475415490,7.3e-07,90527.0,90515.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475425795,7.3e-07,90527.0,90516.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475428984,7.3e-07,90527.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475429297,7.3e-07,90527.0,90509.0,0.09656717]
["bitfinex-derivatives","BTCF0:USTF0",1767475429493,7.3e-07,90527.0,90510.0,0.00260717]
["bitfinex-derivatives","BTCF0:USTF0",1767475429993,7.3e-07,90527.0,90514.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475430394,7.3e-07,90527.0,90513.0,0.0024015]
["bitfinex-derivatives","BTCF0:USTF0",1767475430589,7.3e-07,90527.0,90511.0,0.0134555]
["bitfinex-derivatives","BTCF0:USTF0",1767475430895,7.3e-07,90527.0,90512.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1767475432299,7.3e-07,90527.0,90513.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475434604,7.3e-07,90527.0,90513.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1767475439305,0.011052,90523.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475439610,7.3e-07,90527.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475439611,0.0270793,90525.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475440211,0.011052,90524.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475441611,0.011053,90521.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475441811,0.011053,90521.0,90497.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767475441812,0.03731863,90514.0,90496.0,0.07931692]
["bitfinex-derivatives","BTCF0:USTF0",1767475442119,0.03731863,90514.0,90495.0,0.17403822]
["bitfinex-derivatives","BTCF0:USTF0",1767475442315,0.00968184,90512.0,90495.0,0.0947213]
["bitfinex-derivatives","BTCF0:USTF0",1767475442514,0.00968184,90512.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475443309,0.02626463,90512.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475443510,0.00968184,90511.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475446120,0.09396,90516.0,90491.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475446121,0.03731863,90508.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475446320,0.02626463,90507.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475446721,0.00968184,90506.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475447219,0.02626463,90506.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475451126,0.00968184,90505.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475451328,0.02626463,90505.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475451520,0.00968184,90504.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475451723,0.00968184,90504.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475453131,0.00968184,90504.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475453432,0.00968184,90504.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475459026,0.00016577,90508.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475459833,0.00984761,90508.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475463237,0.00984761,90508.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475465537,0.02090161,90508.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475467343,0.00968184,90507.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475480146,0.00968184,90507.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475480346,0.00968184,90507.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475481451,0.00968184,90507.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475484848,0.02073684,90507.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475486551,0.011055,90504.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475492747,0.011055,90502.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475493849,0.011055,90506.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475494254,0.011055,90506.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475494459,0.02073584,90507.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475494646,0.011055,90505.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475496057,0.011055,90505.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475496259,0.011055,90505.0,90490.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475500260,0.011055,90505.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475501959,0.00968184,90507.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475504562,0.09412577,90508.0,90492.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475504759,0.09412577,90508.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475504963,0.09396,90516.0,90502.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475505265,0.105013,90519.0,90502.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475506057,0.011053,90516.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475506255,0.10377031,90519.0,90496.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475506460,0.10377031,90519.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475507365,0.011053,90518.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475507564,0.011053,90518.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475507765,0.02086331,90518.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475507967,0.02086331,90518.0,90496.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475507968,0.011053,90516.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475510867,0.02373535,90518.0,90496.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475511669,0.03478835,90518.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475511869,0.00981031,90517.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475513468,0.011053,90516.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475514571,0.02086331,90516.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475515070,0.02086331,90516.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475516971,0.011054,90514.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475517974,0.011054,90514.0,90497.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475522169,0.02373535,90516.0,90496.0,0.00900968]
["bitfinex-derivatives","BTCF0:USTF0",1767475522374,0.01392504,90512.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475522670,0.02373535,90511.0,90495.0,0.12154652]
["bitfinex-derivatives","BTCF0:USTF0",1767475523273,0.03478935,90511.0,90495.0,0.12154652]
["bitfinex-derivatives","BTCF0:USTF0",1767475524578,0.02086431,90511.0,90495.0,0.12154652]
["bitfinex-derivatives","BTCF0:USTF0",1767475526167,0.00981031,90511.0,90503.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475526373,0.00981031,90511.0,90495.0,0.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1767475526574,0.00981031,90511.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475526876,0.00981031,90516.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475529276,0.00981031,90516.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475533370,0.00981031,90516.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475533781,0.00981031,90516.0,90496.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475533973,0.00981031,90516.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475535273,0.00981031,90516.0,90502.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475536875,0.00981031,90516.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475538172,0.02086331,90516.0,90500.0,0.09682315]
["bitfinex-derivatives","BTCF0:USTF0",1767475538478,0.02086331,90516.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475541377,0.00981031,90516.0,90496.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475541784,0.00981031,90516.0,90500.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475545083,0.00990225,90514.0,90493.0,0.09037292]
["bitfinex-derivatives","BTCF0:USTF0",1767475545280,0.00990225,90512.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475545481,0.00990225,90508.0,90496.0,0.11048747]
["bitfinex-derivatives","BTCF0:USTF0",1767475545680,0.00990225,90508.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475546082,0.00990225,90508.0,90495.0,0.11049357]
["bitfinex-derivatives","BTCF0:USTF0",1767475547488,0.011054,90507.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475547690,0.011055,90505.0,90496.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1767475547888,0.00990225,90500.0,90491.0,0.07931692]
["bitfinex-derivatives","BTCF0:USTF0",1767475548186,0.01302582,90502.0,90489.0,0.07948269]
["bitfinex-derivatives","BTCF0:USTF0",1767475549880,0.011055,90506.0,90489.0,0.07948269]
["bitfinex-derivatives","BTCF0:USTF0",1767475550092,0.011055,90504.0,90489.0,0.07948269]
["bitfinex-derivatives","BTCF0:USTF0",1767475550390,0.03398307,90504.0,90489.0,0.07948269]
["bitfinex-derivatives","BTCF0:USTF0",1767475551291,0.011055,90502.0,90489.0,0.07948269]
["bitfinex-derivatives","BTCF0:USTF0",1767475552090,0.011055,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475553083,0.02292807,90504.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475553290,0.02292807,90503.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475554089,0.00990225,90503.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475554290,0.02095725,90503.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475555392,0.00990225,90503.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475559407,0.011055,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475559599,0.02408082,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475559799,0.0338676,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475561704,0.0228126,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475562305,0.02224872,90499.0,90489.0,0.01122277]
["bitfinex-derivatives","BTCF0:USTF0",1767475562500,0.09396,90510.0,90484.0,0.07931692]
["bitfinex-derivatives","BTCF0:USTF0",1767475562501,0.00978678,90493.0,90484.0,0.07931692]
["bitfinex-derivatives","BTCF0:USTF0",1767475562713,0.00978678,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767475562714,0.09396,90500.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767475563005,0.09396,90500.0,90467.0,0.02206836]
["bitfinex-derivatives","BTCF0:USTF0",1767475563006,0.011057,90488.0,90467.0,0.03312736]
["bitfinex-derivatives","BTCF0:USTF0",1767475563205,0.011057,90488.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475563401,0.011057,90488.0,90471.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475563607,0.011055,90499.0,90467.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1767475563909,0.011057,90483.0,90469.0,0.11052227]
["bitfinex-derivatives","BTCF0:USTF0",1767475564103,0.00011834,90482.0,90468.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475564310,0.00011834,90482.0,90467.0,0.0094473]
["bitfinex-derivatives","BTCF0:USTF0",1767475564505,0.011058,90481.0,90469.0,0.11052227]
["bitfinex-derivatives","BTCF0:USTF0",1767475564711,0.01246194,90481.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475568703,0.02224872,90481.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475568902,0.01246194,90480.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475573307,0.02224872,90480.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475573808,0.01246194,90479.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475574709,0.01246194,90468.0,90456.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475575208,0.00978678,90470.0,90456.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475576812,0.01246194,90469.0,90454.0,0.10522677]
["bitfinex-derivatives","BTCF0:USTF0",1767475577312,0.01246194,90468.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475577515,0.01246194,90467.0,90454.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475579209,0.01246194,90466.0,90450.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475579609,0.01246194,90466.0,90450.0,0.12160648]
["bitfinex-derivatives","BTCF0:USTF0",1767475580208,0.01246194,90464.0,90449.0,0.09637697]
["bitfinex-derivatives","BTCF0:USTF0",1767475580499,0.01106,90462.0,90449.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1767475580813,0.01246194,90464.0,90449.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1767475581803,0.02224872,90462.0,90449.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1767475582004,0.01246194,90461.0,90449.0,0.00237697]
["bitfinex-derivatives","BTCF0:USTF0",1767475582803,0.00016577,90466.0,90450.0,0.01278683]
["bitfinex-derivatives","BTCF0:USTF0",1767475583010,0.00016577,90466.0,90451.0,0.01278683]
["bitfinex-derivatives","BTCF0:USTF0",1767475583919,0.00016577,90466.0,90454.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475584516,0.00016577,90466.0,90451.0,0.02384783]
["bitfinex-derivatives","BTCF0:USTF0",1767475585617,0.00016577,90466.0,90451.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475586515,0.00016577,90466.0,90453.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475588706,0.00016577,90466.0,90450.0,0.00928153]
["bitfinex-derivatives","BTCF0:USTF0",1767475589102,0.00016577,90466.0,90451.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475590515,0.00016577,90466.0,90451.0,0.02267185]
["bitfinex-derivatives","BTCF0:USTF0",1767475590718,0.00016577,90466.0,90451.0,0.03172678]
["bitfinex-derivatives","BTCF0:USTF0",1767475593117,0.00016577,90466.0,90454.0,0.02078212]
["bitfinex-derivatives","BTCF0:USTF0",1767475593418,0.00016577,90466.0,90456.0,0.02078212]
["bitfinex-derivatives","BTCF0:USTF0",1767475593606,0.094,90470.0,90458.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1767475594015,0.094,90470.0,90457.0,0.00926151]
["bitfinex-derivatives","BTCF0:USTF0",1767475597609,0.094,90470.0,90455.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1767475598011,0.105059,90470.0,90455.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1767475598219,0.094,90470.0,90456.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475598521,0.094,90470.0,90455.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1767475600313,0.094,90470.0,90455.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767475601212,0.094,90470.0,90460.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475601409,0.094,90470.0,90463.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475607125,0.094,90470.0,90453.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1767475607126,0.094,90470.0,90460.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475607720,0.094,90470.0,90463.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767475609422,0.094,90470.0,90460.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1767475609620,0.094,90476.0,90460.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1767475609826,0.09093493,90476.0,90469.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475610023,0.00011834,90482.0,90476.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475610227,0.0209358,90497.0,90476.0,0.00926151]
["bitfinex-derivatives","BTCF0:USTF0",1767475610426,0.0209358,90497.0,90481.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475612129,0.01169515,90496.0,90481.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767475617731,0.01169515,90496.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475619233,0.01169515,90496.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475619434,0.00016577,90498.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475619937,0.00016577,90498.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475621132,7.7e-07,90498.0,90488.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1767475621333,0.00220974,90509.0,90492.0,0.02400262]
["bitfinex-derivatives","BTCF0:USTF0",1767475622150,0.00220974,90509.0,90489.0,0.03364727]
["bitfinex-derivatives","BTCF0:USTF0",1767475622335,0.00016577,90508.0,90489.0,0.03364727]
["bitfinex-derivatives","BTCF0:USTF0",1767475622635,0.011054,90507.0,90489.0,0.02259027]
["bitfinex-derivatives","BTCF0:USTF0",1767475624344,0.011054,90507.0,90490.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1767475624546,0.01311667,90504.0,90485.0,0.01294662]
["bitfinex-derivatives","BTCF0:USTF0",1767475624739,0.011055,90503.0,90485.0,0.01294662]
["bitfinex-derivatives","BTCF0:USTF0",1767475625039,0.01311667,90496.0,90484.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475625436,0.00974978,90497.0,90484.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475625638,0.00974978,90497.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475625839,0.01311667,90499.0,90485.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475629845,0.01311667,90499.0,90487.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475636642,0.01311667,90499.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475636843,0.011056,90498.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475637155,0.011056,90498.0,90482.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1767475637156,0.02417267,90498.0,90482.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1767475637952,0.01311667,90498.0,90482.0,0.12156278]
["bitfinex-derivatives","BTCF0:USTF0",1767475639456,0.02417267,90498.0,90482.0,0.11050578]
["bitfinex-derivatives","BTCF0:USTF0",1767475641143,0.01311667,90498.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475641351,0.011055,90501.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475641557,0.02417167,90501.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475643659,0.01311667,90500.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475645159,0.01311667,90500.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475645361,0.01311667,90500.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475645858,0.11000937,90500.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475646760,0.01311667,90499.0,90484.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475647062,0.01311667,90499.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475650366,0.011056,90498.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475650566,0.01130723,90495.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475650860,0.00954934,90496.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475651950,0.011055,90499.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475652563,0.011056,90497.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475653061,0.02295588,90497.0,90481.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475653361,0.01189988,90485.0,90471.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767475653664,0.011058,90482.0,90468.0,0.11051066]
["bitfinex-derivatives","BTCF0:USTF0",1767475654055,0.0968927,90480.0,90465.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475654260,0.011058,90480.0,90463.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475654450,0.01206565,90481.0,90464.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475654656,0.01206565,90481.0,90464.0,0.20448777]
["bitfinex-derivatives","BTCF0:USTF0",1767475655258,0.011058,90478.0,90464.0,0.20448777]
["bitfinex-derivatives","BTCF0:USTF0",1767475655560,0.02312365,90481.0,90464.0,0.21554777]
["bitfinex-derivatives","BTCF0:USTF0",1767475656068,0.02312365,90481.0,90465.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475656369,0.01206565,90481.0,90465.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475656667,0.00016577,90481.0,90465.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475657072,0.00016577,90481.0,90464.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1767475657569,0.00016577,90481.0,90466.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475658165,0.00016577,90481.0,90470.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767475658361,0.011057,90488.0,90473.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1767475658572,0.011057,90488.0,90470.0,0.1079517]
["bitfinex-derivatives","BTCF0:USTF0",1767475658573,0.011057,90491.0,90476.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475658764,0.011057,90491.0,90478.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475660681,0.09412577,90494.0,90480.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475660882,0.09412577,90494.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767475660883,0.09412577,90494.0,90482.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1767475661180,0.09412577,90494.0,90484.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1767475661381,0.09412577,90494.0,90484.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1767475661579,0.09412577,90494.0,90484.0,0.03121472]
["bitfinex-derivatives","BTCF0:USTF0",1767475661780,0.094,90501.0,90486.0,0.02219534]
["bitfinex-derivatives","BTCF0:USTF0",1767475662376,0.094,90501.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475662581,0.094,90501.0,90490.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475663981,0.00016577,90505.0,90489.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1767475664187,0.00016577,90505.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475666588,0.00016577,90505.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475668487,0.00016577,90505.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475668884,0.00016577,90505.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475670382,0.00220974,90509.0,90497.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1767475670690,0.00220974,90509.0,90498.0,0.02015772]
["bitfinex-derivatives","BTCF0:USTF0",1767475678595,0.00220974,90509.0,90499.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475678795,0.00220974,90509.0,90500.0,0.01113834]
["bitfinex-derivatives","BTCF0:USTF0",1767475680397,0.00220974,90509.0,90499.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1767475682001,0.00220974,90509.0,90497.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475682002,0.01326374,90509.0,90494.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475682496,0.01326374,90509.0,90487.0,0.02102782]
["bitfinex-derivatives","BTCF0:USTF0",1767475682497,0.011055,90503.0,90487.0,0.02102782]
["bitfinex-derivatives","BTCF0:USTF0",1767475682699,0.01204777,90505.0,90492.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475683098,0.02310277,90505.0,90492.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475683296,0.011054,90508.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475684301,0.011054,90508.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475684505,0.011054,90508.0,90493.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475686599,0.00220974,90509.0,90493.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475691804,0.01326374,90509.0,90493.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475692000,0.01326374,90509.0,90492.0,0.00912807]
["bitfinex-derivatives","BTCF0:USTF0",1767475692203,0.011055,90507.0,90492.0,0.00912807]
["bitfinex-derivatives","BTCF0:USTF0",1767475693803,0.011055,90507.0,90490.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475695008,0.011055,90507.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475695496,0.00220974,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475696209,0.00220974,90509.0,90494.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475696408,0.00220974,90509.0,90495.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475696606,0.00220974,90509.0,90497.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475697111,0.00220974,90509.0,90498.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475697807,0.00220974,90509.0,90497.0,0.00912807]
["bitfinex-derivatives","BTCF0:USTF0",1767475698216,0.00220974,90509.0,90500.0,0.02102782]
["bitfinex-derivatives","BTCF0:USTF0",1767475698401,0.09396,90516.0,90501.0,0.02102782]
["bitfinex-derivatives","BTCF0:USTF0",1767475698606,0.09396,90516.0,90502.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475698911,0.10600777,90516.0,90495.0,0.02102782]
["bitfinex-derivatives","BTCF0:USTF0",1767475699114,0.10600777,90516.0,90496.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475699314,0.011054,90512.0,90496.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475702209,0.011054,90512.0,90495.0,0.00912807]
["bitfinex-derivatives","BTCF0:USTF0",1767475702210,0.011054,90510.0,90495.0,0.00912807]
["bitfinex-derivatives","BTCF0:USTF0",1767475706017,0.01204777,90512.0,90496.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475707120,0.011054,90513.0,90498.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475707616,0.011054,90513.0,90498.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1767475709123,0.011054,90513.0,90498.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1767475714415,0.011054,90513.0,90499.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475714615,0.09396,90516.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475714818,0.09396,90516.0,90501.0,0.02176493]
["bitfinex-derivatives","BTCF0:USTF0",1767475716516,0.09396,90516.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475728335,0.09396,90516.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475729637,0.10480842,90516.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475729838,0.10764569,90511.0,90496.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475730836,0.01084842,90507.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475733333,0.01084842,90503.0,90488.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767475733636,0.01084842,90502.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475734930,0.00949312,90503.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475735129,0.03139554,90509.0,90493.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767475735632,0.01084842,90508.0,90493.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475740337,0.01084842,90508.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475741636,0.01084842,90508.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475743235,0.01084842,90508.0,90490.0,0.09681738]
["bitfinex-derivatives","BTCF0:USTF0",1767475743434,0.09681738,90510.0,90493.0,0.01864563]
["bitfinex-derivatives","BTCF0:USTF0",1767475744340,0.09681738,90510.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475744843,0.10703831,90510.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475745842,0.01022093,90509.0,90494.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475749537,0.01022093,90509.0,90495.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767475751137,0.09396,90511.0,90499.0,0.10604815]
["bitfinex-derivatives","BTCF0:USTF0",1767475751338,0.01022093,90517.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475752938,0.01022093,90517.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475754233,0.01022093,90517.0,90504.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475761243,0.01022093,90523.0,90503.0,0.0095644]
["bitfinex-derivatives","BTCF0:USTF0",1767475761446,0.01022093,90523.0,90471.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1767475761447,0.10703831,90520.0,90504.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1767475761840,0.01022093,90519.0,90504.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1767475765149,0.01022093,90519.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475768152,0.10418093,90519.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475768346,0.09396,90519.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475768553,0.01022093,90518.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475770255,0.09396,90519.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475770453,0.09396,90519.0,90504.0,0.00993693]
["bitfinex-derivatives","BTCF0:USTF0",1767475770854,0.09396,90519.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475772858,0.10338131,90519.0,90505.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475776986,0.10338131,90519.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475779577,0.00942131,90518.0,90507.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475779984,0.00942131,90518.0,90504.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1767475781282,0.00942131,90518.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475781483,0.09396,90519.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475781690,0.10375378,90528.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475781882,0.10375378,90528.0,90509.0,0.11488484]
["bitfinex-derivatives","BTCF0:USTF0",1767475782383,0.01105273,90527.0,90509.0,0.11488484]
["bitfinex-derivatives","BTCF0:USTF0",1767475782788,0.10625725,90528.0,90509.0,0.11488484]
["bitfinex-derivatives","BTCF0:USTF0",1767475783290,0.02047331,90527.0,90509.0,0.11488484]
["bitfinex-derivatives","BTCF0:USTF0",1767475783487,0.02047331,90527.0,90509.0,0.01806746]
["bitfinex-derivatives","BTCF0:USTF0",1767475783880,0.00942131,90527.0,90509.0,0.01806746]
["bitfinex-derivatives","BTCF0:USTF0",1767475784391,0.011053,90518.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475784786,0.011053,90516.0,90504.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475784985,0.011053,90516.0,90504.0,0.00918103]
["bitfinex-derivatives","BTCF0:USTF0",1767475785489,0.00942131,90524.0,90504.0,0.00918103]
["bitfinex-derivatives","BTCF0:USTF0",1767475786287,0.011054,90515.0,90504.0,0.00918103]
["bitfinex-derivatives","BTCF0:USTF0",1767475788695,0.011054,90511.0,90504.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767475788895,0.011054,90511.0,90502.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475790095,0.011054,90514.0,90502.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475790294,0.011054,90512.0,90502.0,0.4090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475790995,0.011054,90512.0,90503.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475792692,0.00016577,90516.0,90502.0,0.40901526]
["bitfinex-derivatives","BTCF0:USTF0",1767475792693,0.00016577,90516.0,90505.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475792892,0.00979378,90524.0,90505.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475793088,0.011053,90523.0,90505.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475793293,0.01921509,90524.0,90505.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475794300,0.011054,90514.0,90505.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475794500,0.011054,90514.0,90504.0,0.00901526]
["bitfinex-derivatives","BTCF0:USTF0",1767475797298,0.011053,90517.0,90504.0,0.00901526]
["bitfinex-derivatives","BTCF0:USTF0",1767475797499,0.00942131,90523.0,90504.0,0.01806746]
["bitfinex-derivatives","BTCF0:USTF0",1767475797900,0.011054,90515.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475798292,0.011054,90515.0,90498.0,0.0201072]
["bitfinex-derivatives","BTCF0:USTF0",1767475798490,0.011054,90515.0,90499.0,0.1030122]
["bitfinex-derivatives","BTCF0:USTF0",1767475798694,0.011054,90515.0,90500.0,0.0090522]
["bitfinex-derivatives","BTCF0:USTF0",1767475799599,0.011054,90515.0,90500.0,0.01806746]
["bitfinex-derivatives","BTCF0:USTF0",1767475800402,0.00942131,90521.0,90501.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767475800598,0.01903186,90521.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475800805,0.00905273,90518.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475801100,0.00905273,90517.0,90502.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475801301,0.00905273,90512.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475801504,0.011055,90503.0,90497.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767475801712,0.011055,90503.0,90496.0,0.15452334]
["bitfinex-derivatives","BTCF0:USTF0",1767475801713,0.00905273,90504.0,90495.0,0.06328844]
["bitfinex-derivatives","BTCF0:USTF0",1767475802006,0.00905273,90504.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475802303,0.011055,90503.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475803211,0.00905273,90504.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475803402,0.00905273,90504.0,90492.0,0.07922023]
["bitfinex-derivatives","BTCF0:USTF0",1767475803599,0.011055,90506.0,90492.0,0.07922023]
["bitfinex-derivatives","BTCF0:USTF0",1767475803800,0.011055,90506.0,90491.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475806511,0.00016577,90507.0,90493.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475806716,7.7e-07,90507.0,90499.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475807700,7.7e-07,90507.0,90499.0,0.01873364]
["bitfinex-derivatives","BTCF0:USTF0",1767475808008,7.7e-07,90507.0,90504.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475808307,7.7e-07,90507.0,90505.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475809504,7.7e-07,90507.0,90505.0,0.01873364]
["bitfinex-derivatives","BTCF0:USTF0",1767475809905,7.7e-07,90507.0,90506.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475810110,0.011053,90518.0,90506.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475810708,0.011053,90518.0,90507.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475811109,0.011053,90521.0,90507.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475814610,0.011052,90524.0,90510.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475814818,0.09396,90525.0,90511.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475815316,0.105012,90525.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475815716,0.011053,90523.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475816620,0.011053,90521.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475816817,0.011053,90521.0,90508.0,0.01889941]
["bitfinex-derivatives","BTCF0:USTF0",1767475818812,0.011052,90524.0,90508.0,0.01889941]
["bitfinex-derivatives","BTCF0:USTF0",1767475822318,0.09396,90525.0,90511.0,0.00947427]
["bitfinex-derivatives","BTCF0:USTF0",1767475822921,0.09396,90525.0,90510.0,0.00925937]
["bitfinex-derivatives","BTCF0:USTF0",1767475823811,0.105012,90525.0,90509.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475824012,0.02010473,90525.0,90508.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475826222,0.02010473,90525.0,90508.0,0.01121977]
["bitfinex-derivatives","BTCF0:USTF0",1767475827720,0.00905273,90525.0,90508.0,0.01121977]
["bitfinex-derivatives","BTCF0:USTF0",1767475828422,0.00905273,90525.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475829824,0.02066255,90528.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475830224,0.01005228,90527.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475831417,0.02015795,90526.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475831617,0.00910595,90525.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475833126,0.011052,90524.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475835128,0.011052,90524.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475835916,0.011052,90524.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475836529,0.011053,90522.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475836732,0.011053,90519.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475838229,0.00910595,90520.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475838631,0.00910595,90523.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475838826,0.011052,90525.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475839221,0.011052,90528.0,90510.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475839430,0.011052,90528.0,90512.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767475839629,0.011052,90528.0,90512.0,0.02038396]
["bitfinex-derivatives","BTCF0:USTF0",1767475843137,0.06417764,90531.0,90512.0,0.02038396]
["bitfinex-derivatives","BTCF0:USTF0",1767475843534,0.07328359,90531.0,90512.0,0.02038396]
["bitfinex-derivatives","BTCF0:USTF0",1767475844940,0.011052,90529.0,90512.0,0.02038396]
["bitfinex-derivatives","BTCF0:USTF0",1767475845136,0.00910595,90529.0,90511.0,0.02053716]
["bitfinex-derivatives","BTCF0:USTF0",1767475845340,0.011052,90529.0,90513.0,0.00921154]
["bitfinex-derivatives","BTCF0:USTF0",1767475846145,0.011052,90529.0,90514.0,0.00924864]
["bitfinex-derivatives","BTCF0:USTF0",1767475846437,0.011052,90529.0,90515.0,0.00924864]
["bitfinex-derivatives","BTCF0:USTF0",1767475848244,0.011052,90527.0,90515.0,0.00924864]
["bitfinex-derivatives","BTCF0:USTF0",1767475848645,0.011052,90527.0,90514.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1767475850647,0.011052,90530.0,90514.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1767475850942,0.0348546,90531.0,90514.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1767475851150,0.0348546,90531.0,90520.0,0.11667879]
["bitfinex-derivatives","BTCF0:USTF0",1767475851847,0.0348546,90531.0,90520.0,0.10809282]
["bitfinex-derivatives","BTCF0:USTF0",1767475852238,0.0348546,90531.0,90520.0,0.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1767475853850,0.0348546,90531.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475854863,0.0348546,90531.0,90520.0,0.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1767475857862,0.01688662,90531.0,90520.0,0.0967672]
["bitfinex-derivatives","BTCF0:USTF0",1767475858164,0.01688662,90531.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767475858962,0.01688662,90531.0,90522.0,0.00899602]
["bitfinex-derivatives","BTCF0:USTF0",1767475859961,0.01688662,90531.0,90521.0,0.02237862]
["bitfinex-derivatives","BTCF0:USTF0",1767475860156,0.01688662,90531.0,90521.0,0.03138422]
["bitfinex-derivatives","BTCF0:USTF0",1767475860462,0.01688662,90531.0,90522.0,0.02180307]
["bitfinex-derivatives","BTCF0:USTF0",1767475862066,0.10722001,90539.0,90524.0,0.00588175]
["bitfinex-derivatives","BTCF0:USTF0",1767475862761,0.01326001,90539.0,90524.0,0.00588175]
["bitfinex-derivatives","BTCF0:USTF0",1767475863261,0.00220901,90539.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767475864465,0.00220901,90539.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767475864669,0.00220901,90539.0,90529.0,0.01688367]
["bitfinex-derivatives","BTCF0:USTF0",1767475865162,1e-08,90539.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767475865369,0.02250847,90540.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475865563,0.01324089,90540.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475865769,0.0967672,90541.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475865971,0.03031758,90544.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475866165,0.01,90544.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475866373,0.01,90544.0,90530.0,0.1907272]
["bitfinex-derivatives","BTCF0:USTF0",1767475866670,0.01,90544.0,90530.0,0.19655419]
["bitfinex-derivatives","BTCF0:USTF0",1767475866871,0.01,90544.0,90530.0,0.09978699]
["bitfinex-derivatives","BTCF0:USTF0",1767475868374,0.0967672,90540.0,90527.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475868566,0.011051,90539.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475869265,0.0967672,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475869661,0.1078172,90540.0,90527.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475869862,0.01105,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475870066,0.1078172,90540.0,90527.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475870267,0.1078172,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475870974,0.01105,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475871174,0.1078172,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475871377,0.1078172,90540.0,90527.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767475871571,0.01105,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475871869,0.1078172,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475872861,0.0967672,90540.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475873574,0.01105,90543.0,90528.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475874881,0.01105,90543.0,90528.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767475875178,0.01,90544.0,90528.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767475876276,0.01,90544.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767475876577,0.01,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767475876879,0.01926758,90544.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767475881675,0.01926758,90544.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767475883078,0.01926758,90544.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767475883079,0.01,90544.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767475883268,0.01,90562.0,90531.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1767475883473,0.01324089,90558.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767475883878,0.011048,90560.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767475884077,0.1078152,90560.0,90544.0,0.00724155]
["bitfinex-derivatives","BTCF0:USTF0",1767475884386,0.011048,90560.0,90545.0,0.00724155]
["bitfinex-derivatives","BTCF0:USTF0",1767475884883,0.021048,90557.0,90545.0,0.00724155]
["bitfinex-derivatives","BTCF0:USTF0",1767475885285,0.01,90562.0,90548.0,0.01279747]
["bitfinex-derivatives","BTCF0:USTF0",1767475885472,0.01,90562.0,90548.0,0.02384647]
["bitfinex-derivatives","BTCF0:USTF0",1767475885781,0.01,90562.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767475886084,0.00220827,90569.0,90560.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767475886285,0.011046,90578.0,90560.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767475886582,0.01199089,90579.0,90561.0,0.02064736]
["bitfinex-derivatives","BTCF0:USTF0",1767475886977,0.01199089,90579.0,90561.0,0.13107748]
["bitfinex-derivatives","BTCF0:USTF0",1767475887173,0.011045,90583.0,90566.0,0.00959936]
["bitfinex-derivatives","BTCF0:USTF0",1767475887384,0.07939638,90628.0,90565.0,0.01279747]
["bitfinex-derivatives","BTCF0:USTF0",1767475887385,0.00926758,90622.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767475887573,0.00926758,90617.0,90591.0,0.01279747]
["bitfinex-derivatives","BTCF0:USTF0",1767475887776,0.00926758,90617.0,90594.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767475887985,0.011042,90610.0,90595.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1767475888175,0.1078092,90610.0,90595.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1767475888374,0.011042,90610.0,90595.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1767475888582,0.011042,90607.0,90595.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1767475888877,0.011042,90607.0,90580.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1767475888878,0.02250847,90599.0,90578.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1767475889081,0.11000809,90590.0,90571.0,0.01873231]
["bitfinex-derivatives","BTCF0:USTF0",1767475889278,0.00926758,90591.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767475889279,0.01324089,90592.0,90578.0,0.00593484]
["bitfinex-derivatives","BTCF0:USTF0",1767475889685,0.0967672,90590.0,90571.0,0.00593484]
["bitfinex-derivatives","BTCF0:USTF0",1767475890080,0.0967672,90581.0,90571.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767475890388,0.0967672,90581.0,90571.0,0.09187681]
["bitfinex-derivatives","BTCF0:USTF0",1767475890989,0.0967672,90581.0,90569.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767475891389,0.1232413,90581.0,90566.0,0.1105701]
["bitfinex-derivatives","BTCF0:USTF0",1767475891688,0.1232413,90581.0,90567.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767475891889,0.1232413,90581.0,90567.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1767475892090,0.1232413,90581.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767475892391,0.1232413,90581.0,90566.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767475892689,0.1232413,90581.0,90567.0,0.20432756]
["bitfinex-derivatives","BTCF0:USTF0",1767475892993,0.0967672,90581.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767475893293,0.0264741,90586.0,90568.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767475893789,0.0967672,90580.0,90568.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1767475895090,0.0264741,90586.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767475895281,0.00016539,90590.0,90571.0,0.00652023]
["bitfinex-derivatives","BTCF0:USTF0",1767475895483,3.9e-07,90590.0,90581.0,0.00652023]
["bitfinex-derivatives","BTCF0:USTF0",1767475895687,3.9e-07,90590.0,90584.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767475897691,3.9e-07,90590.0,90584.0,0.01760843]
["bitfinex-derivatives","BTCF0:USTF0",1767475898194,0.0264741,90607.0,90593.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767475898393,0.0967672,90610.0,90594.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1767475898987,0.0264741,90612.0,90594.0,0.0071458]
["bitfinex-derivatives","BTCF0:USTF0",1767475899187,0.0967672,90610.0,90594.0,0.00731138]
["bitfinex-derivatives","BTCF0:USTF0",1767475899688,0.02663968,90612.0,90594.0,0.00731138]
["bitfinex-derivatives","BTCF0:USTF0",1767475899689,0.00016558,90612.0,90595.0,0.54434071]
["bitfinex-derivatives","BTCF0:USTF0",1767475899892,0.09388,90633.0,90603.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1767475899893,0.0967672,90620.0,90603.0,0.00672345]
["bitfinex-derivatives","BTCF0:USTF0",1767475900088,0.0967672,90620.0,90603.0,0.10060345]
["bitfinex-derivatives","BTCF0:USTF0",1767475900999,0.0967672,90620.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767475901187,0.0264741,90621.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767475901392,0.0967672,90620.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767475901794,0.0264741,90621.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767475902197,0.0967672,90620.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475902703,0.0264741,90621.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475903089,0.0264741,90627.0,90612.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475903299,0.0967672,90622.0,90612.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475903808,0.0967672,90622.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475904903,0.0967672,90622.0,90609.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767475905407,0.0967672,90620.0,90609.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767475905587,0.04849882,90625.0,90609.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767475905789,0.0967672,90620.0,90609.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767475906301,0.04849882,90625.0,90609.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767475906803,0.0264741,90625.0,90612.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475907200,0.0264741,90625.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767475907704,0.0264741,90625.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475908697,0.0264741,90625.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767475909403,0.0264741,90625.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475909601,0.0264741,90625.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767475909602,0.0264741,90619.0,90599.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475909903,0.00220681,90629.0,90597.0,0.02707885]
["bitfinex-derivatives","BTCF0:USTF0",1767475909904,0.0264741,90621.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475910109,0.0264741,90621.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475910903,0.0264741,90621.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767475911503,0.00220681,90629.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767475912413,0.00220681,90629.0,90613.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767475913102,0.00220681,90629.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767475913296,0.00220681,90629.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767475913907,0.00220681,90629.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767475915107,0.011037,90647.0,90624.0,0.04796454]
["bitfinex-derivatives","BTCF0:USTF0",1767475915311,0.011037,90651.0,90632.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475915511,0.03306172,90651.0,90632.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475915707,0.02202472,90651.0,90632.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475916012,0.02202472,90651.0,90633.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475916414,0.04849882,90651.0,90633.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475916711,0.104916,90656.0,90633.0,0.03192469]
["bitfinex-derivatives","BTCF0:USTF0",1767475916908,0.011036,90656.0,90636.0,0.04796454]
["bitfinex-derivatives","BTCF0:USTF0",1767475917107,0.011036,90656.0,90639.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475917318,0.011036,90656.0,90640.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475917807,0.0507049,90659.0,90640.0,0.02088569]
["bitfinex-derivatives","BTCF0:USTF0",1767475918011,0.02202472,90657.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475918209,0.02202472,90647.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475918412,0.0264741,90646.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475918718,0.04849882,90652.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475919020,0.04849882,90652.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475919520,0.02202472,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475919704,0.09384,90655.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475919907,0.0264741,90658.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475920106,0.1203141,90658.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475920514,0.02942518,90657.0,90638.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475920708,0.011036,90655.0,90636.0,0.02707885]
["bitfinex-derivatives","BTCF0:USTF0",1767475920915,0.02942518,90650.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475921215,0.03295243,90651.0,90635.0,0.12135643]
["bitfinex-derivatives","BTCF0:USTF0",1767475922015,0.02942518,90655.0,90635.0,0.15361597]
["bitfinex-derivatives","BTCF0:USTF0",1767475922323,0.02942518,90655.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475923012,0.02942518,90654.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475923615,0.06237761,90653.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475923815,0.02942518,90652.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475924016,0.03295243,90653.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767475924221,0.00220608,90659.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767475924516,0.011033,90685.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767475924714,0.01530606,90695.0,90665.0,0.01764637]
["bitfinex-derivatives","BTCF0:USTF0",1767475925019,0.02942518,90712.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767475925323,0.02942518,90712.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767475925513,0.02942518,90712.0,90693.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767475925907,0.02942518,90704.0,90691.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767475926423,0.02942518,90716.0,90692.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1767475926716,0.05507163,90715.0,90693.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475926917,0.03295243,90718.0,90693.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475927113,0.00016438,90713.0,90693.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475927315,0.00016438,90713.0,90695.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475927721,0.00016438,90713.0,90696.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1767475927924,0.00016438,90713.0,90696.0,0.60408872]
["bitfinex-derivatives","BTCF0:USTF0",1767475928121,0.09384,90743.0,90697.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767475928122,0.03295243,90733.0,90697.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767475928421,0.09384,90743.0,90697.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1767475928422,0.03295243,90737.0,90715.0,0.04590037]
["bitfinex-derivatives","BTCF0:USTF0",1767475928617,0.03295243,90746.0,90725.0,0.01693628]
["bitfinex-derivatives","BTCF0:USTF0",1767475928819,0.03295243,90753.0,90734.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475929114,0.02942518,90760.0,90734.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475929316,0.02942518,90755.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767475929518,0.02789483,90747.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475929723,0.07939638,90807.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475929724,0.03295243,90761.0,90744.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475930024,0.03295243,90768.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475930216,0.03295243,90775.0,90744.0,0.0217968]
["bitfinex-derivatives","BTCF0:USTF0",1767475930419,0.03295243,90773.0,90751.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475930622,0.03295243,90773.0,90756.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475931213,0.06237761,90770.0,90744.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475931418,0.03295243,90765.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475931721,0.00220316,90779.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475931722,0.02942518,90751.0,90739.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1767475931922,0.03295243,90746.0,90721.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475932120,0.03295243,90746.0,90717.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767475932121,0.03295243,90733.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767475932318,0.02942518,90731.0,90706.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475932520,0.03295243,90727.0,90712.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1767475932720,0.03295243,90723.0,90697.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767475933022,0.03295243,90723.0,90689.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475933023,0.03295243,90711.0,90677.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475933225,0.03295243,90704.0,90677.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475933534,0.03295243,90704.0,90690.0,0.11024142]
["bitfinex-derivatives","BTCF0:USTF0",1767475933727,0.03295243,90704.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767475934118,0.03311782,90702.0,90684.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767475934319,0.03311782,90702.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767475934920,0.03311782,90702.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767475935630,0.03311782,90702.0,90688.0,0.11026148]
["bitfinex-derivatives","BTCF0:USTF0",1767475936316,0.03295243,90717.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475936515,0.09376,90716.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475936730,0.09376,90716.0,90702.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475937127,0.03295243,90725.0,90701.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475937326,0.03295243,90725.0,90702.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475937526,0.03295243,90725.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475937527,0.00016521,90722.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475937926,2.1e-07,90722.0,90712.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767475938123,2.1e-07,90722.0,90709.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767475938330,2.1e-07,90722.0,90704.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767475938531,2.1e-07,90722.0,90705.0,0.11023535]
["bitfinex-derivatives","BTCF0:USTF0",1767475938734,2.1e-07,90722.0,90704.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767475938930,0.06237782,90722.0,90704.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767475939124,0.03295243,90718.0,90706.0,0.11023535]
["bitfinex-derivatives","BTCF0:USTF0",1767475939432,0.03295243,90718.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475939433,4.3e-07,90718.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475939931,4.3e-07,90718.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475940131,4.3e-07,90718.0,90711.0,0.11023778]
["bitfinex-derivatives","BTCF0:USTF0",1767475940332,4.3e-07,90718.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475940723,0.02942518,90717.0,90706.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1767475940923,0.02942518,90717.0,90693.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767475941127,0.02942518,90717.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475941327,0.02942518,90715.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475941523,0.03295243,90713.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475941732,0.03295243,90713.0,90697.0,0.1102396]
["bitfinex-derivatives","BTCF0:USTF0",1767475942231,0.03295243,90713.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475942535,0.03295243,90712.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767475942925,0.03295243,90711.0,90698.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1767475943425,0.01102821,90722.0,90698.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475943426,2.1e-07,90722.0,90698.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475943620,2.1e-07,90722.0,90705.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475943824,2.1e-07,90722.0,90712.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767475944423,2.1e-07,90722.0,90706.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475944623,0.02942518,90741.0,90702.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475944832,0.02942518,90758.0,90720.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475945030,0.02942518,90758.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767475945031,0.09376,90757.0,90740.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475945236,0.09376,90757.0,90733.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475945432,0.09376,90757.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475945433,0.03295243,90756.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475945733,0.03295243,90754.0,90738.0,0.01119129]
["bitfinex-derivatives","BTCF0:USTF0",1767475945935,0.03295243,90754.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475946433,0.03295243,90754.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475947236,0.03295243,90754.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475947438,0.03295243,90752.0,90726.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1767475947631,0.03295243,90749.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475947832,0.03295243,90749.0,90735.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475948037,0.03295243,90749.0,90724.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767475948332,0.09392504,90757.0,90731.0,0.06713091]
["bitfinex-derivatives","BTCF0:USTF0",1767475948546,0.09392504,90757.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475948837,0.09392504,90757.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475948838,4e-08,90757.0,90742.0,0.03487137]
["bitfinex-derivatives","BTCF0:USTF0",1767475949029,4e-08,90757.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475949337,0.09376,90767.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475949733,0.16658921,90767.0,90743.0,0.03225954]
["bitfinex-derivatives","BTCF0:USTF0",1767475949927,0.16658921,90767.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475950130,0.07282921,90766.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475950332,0.07282921,90764.0,90740.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475950531,0.06592538,90761.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767475950834,0.07282921,90759.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475951038,0.07282921,90757.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475951238,0.07282921,90757.0,90736.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475951239,0.06818705,90755.0,90736.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475951537,0.011023,90762.0,90737.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1767475951538,0.16934992,90754.0,90737.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1767475951846,0.09376,90754.0,90737.0,0.11019465]
["bitfinex-derivatives","BTCF0:USTF0",1767475952229,0.09376,90754.0,90736.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475952633,0.09376,90754.0,90736.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1767475952840,0.09376,90754.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475953340,0.14377697,90752.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475954634,0.09376,90754.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475954836,0.14377697,90759.0,90735.0,0.07821839]
["bitfinex-derivatives","BTCF0:USTF0",1767475954837,0.09372,90753.0,90735.0,0.07821839]
["bitfinex-derivatives","BTCF0:USTF0",1767475956441,0.09372,90753.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475957034,0.09372,90753.0,90737.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475957035,0.07558992,90752.0,90737.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475957744,0.07558992,90752.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475958246,0.05766477,90752.0,90739.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475958741,0.09372,90755.0,90744.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475958946,0.09372,90755.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475958947,0.09372,90755.0,90738.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475959142,0.09372,90755.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475959546,0.09372,90755.0,90741.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475960229,0.09372,90755.0,90744.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475960636,0.09372,90755.0,90737.0,0.11019526]
["bitfinex-derivatives","BTCF0:USTF0",1767475960835,0.09372,90755.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475961142,0.09372,90755.0,90736.0,0.11019769]
["bitfinex-derivatives","BTCF0:USTF0",1767475961343,0.09372,90755.0,90744.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475961939,0.09372,90755.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475962335,0.09372,90755.0,90745.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475962542,0.09372,90755.0,90748.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475962941,0.09372,90767.0,90751.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475963139,0.09372,90767.0,90752.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475963449,0.09372,90774.0,90764.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475963751,0.09372,90775.0,90770.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475963949,0.09372,90775.0,90766.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475964148,0.09372,90775.0,90755.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475964336,0.09372,90775.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475964536,0.16190705,90775.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475964938,0.16190705,90775.0,90755.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475965134,0.16190705,90775.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475965135,0.06818705,90774.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475965338,0.07920905,90774.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475965545,0.07920905,90774.0,90752.0,0.11016977]
["bitfinex-derivatives","BTCF0:USTF0",1767475965854,0.06818705,90770.0,90752.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475966042,0.06818705,90770.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475966641,0.06818705,90767.0,90751.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1767475966841,0.06818705,90767.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475967041,0.06818705,90767.0,90752.0,0.11017705]
["bitfinex-derivatives","BTCF0:USTF0",1767475967244,0.06818705,90767.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475967540,0.06818705,90767.0,90751.0,0.11018251]
["bitfinex-derivatives","BTCF0:USTF0",1767475968142,0.06818705,90763.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475968544,0.09372,90768.0,90751.0,0.11018191]
["bitfinex-derivatives","BTCF0:USTF0",1767475968745,0.09372,90768.0,90751.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475970046,0.09372,90768.0,90708.0,0.18949482]
["bitfinex-derivatives","BTCF0:USTF0",1767475970047,0.06818705,90762.0,90733.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475970252,0.06818705,90760.0,90744.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767475971060,0.06818705,90768.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475971251,0.09372,90767.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475972750,0.09372,90767.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475972751,0.06818705,90765.0,90750.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475972945,0.06818705,90765.0,90743.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475973152,0.06818705,90765.0,90747.0,0.11018008]
["bitfinex-derivatives","BTCF0:USTF0",1767475973342,0.06818705,90765.0,90743.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475973742,0.06818705,90765.0,90749.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475974154,0.04309476,90765.0,90752.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767475974348,0.04309476,90765.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475974553,0.07558992,90766.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475974554,0.09372,90767.0,90755.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475975046,0.09372,90767.0,90755.0,0.010024]
["bitfinex-derivatives","BTCF0:USTF0",1767475976249,0.09372,90780.0,90766.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475976652,0.09372,90784.0,90766.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475976844,0.09372,90784.0,90772.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475977239,0.09372,90784.0,90766.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475977240,0.09372,90784.0,90774.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475978149,0.07580022,90784.0,90772.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475978450,0.07580022,90784.0,90757.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1767475978451,0.47580022,90784.0,90768.0,0.00883081]
["bitfinex-derivatives","BTCF0:USTF0",1767475978649,0.07580022,90784.0,90755.0,0.0780531]
["bitfinex-derivatives","BTCF0:USTF0",1767475978851,0.07580022,90784.0,90773.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475980352,0.07580022,90784.0,90775.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475980866,0.07580022,90784.0,90769.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475980867,0.09372,90800.0,90788.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767475982355,0.08078573,90798.0,90781.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767475982556,0.00219901,90795.0,90777.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767475983059,0.00219901,90789.0,90773.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475983558,0.00219901,90789.0,90772.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475983559,0.0013471,90787.0,90772.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767475984253,0.09372,90789.0,90769.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475984254,0.00165653,90783.0,90769.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475985661,0.00064113,90781.0,90763.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475986668,0.00080642,90781.0,90763.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475987054,0.00080642,90781.0,90768.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475987253,0.00080642,90781.0,90764.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767475987749,0.00016529,90781.0,90763.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475987954,0.07395155,90776.0,90754.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475988161,0.05603121,90774.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475990665,0.05603121,90774.0,90756.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475990852,0.05603121,90774.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767475991059,0.011024,90760.0,90738.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767475991261,0.12037277,90760.0,90739.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767475991557,0.011023,90762.0,90739.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767475991963,0.011023,90762.0,90740.0,0.11017401]
["bitfinex-derivatives","BTCF0:USTF0",1767475992165,0.12053806,90760.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475993467,0.00016529,90760.0,90741.0,0.01119129]
["bitfinex-derivatives","BTCF0:USTF0",1767475993866,0.00016529,90760.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475994071,0.011024,90759.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475994967,0.06609763,90759.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475995866,0.1754464,90751.0,90730.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475996063,0.09372,90750.0,90730.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475996370,0.09372,90750.0,90730.0,0.12121983]
["bitfinex-derivatives","BTCF0:USTF0",1767475996869,0.09372,90750.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475998165,0.07579494,90750.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767475998770,0.07579494,90750.0,90732.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767475999772,0.07579494,90750.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476000171,0.05480269,90749.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476001261,0.06582769,90749.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476001463,0.05480269,90749.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476002068,0.05480269,90747.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476002470,0.05480269,90747.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767476002975,0.011026,90738.0,90713.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767476003268,0.011027,90732.0,90710.0,0.1019385]
["bitfinex-derivatives","BTCF0:USTF0",1767476003470,0.011027,90732.0,90712.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476003663,0.00016529,90730.0,90712.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476004175,0.05143878,90729.0,90712.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767476004371,0.05143878,90729.0,90701.0,0.16980332]
["bitfinex-derivatives","BTCF0:USTF0",1767476004372,0.05143878,90729.0,90701.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476004572,0.05134803,90724.0,90701.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476004868,0.09372,90723.0,90702.0,0.11022806]
["bitfinex-derivatives","BTCF0:USTF0",1767476005182,0.14506803,90723.0,90701.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476005374,0.14506803,90723.0,90703.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767476005874,0.011028,90722.0,90703.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767476006075,0.06237603,90722.0,90703.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1767476006663,0.06237603,90722.0,90695.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476007069,0.06237603,90722.0,90697.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767476007269,0.06237603,90722.0,90695.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476008174,0.011029,90715.0,90695.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476008370,0.04872764,90719.0,90695.0,0.1019405]
["bitfinex-derivatives","BTCF0:USTF0",1767476010070,0.011029,90718.0,90695.0,0.1019405]
["bitfinex-derivatives","BTCF0:USTF0",1767476012369,0.011029,90715.0,90695.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476012568,0.06448921,90715.0,90695.0,0.0909085]
["bitfinex-derivatives","BTCF0:USTF0",1767476012969,0.01103,90712.0,90691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767476013177,0.09388529,90711.0,90691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767476014078,0.09388529,90711.0,90688.0,0.10298221]
["bitfinex-derivatives","BTCF0:USTF0",1767476014284,0.01103,90710.0,90688.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476014571,0.16174942,90711.0,90688.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476014780,0.15071942,90711.0,90693.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476015479,0.15071942,90711.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476015670,0.01103,90710.0,90688.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476015870,0.06786413,90710.0,90688.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476017078,0.01103,90705.0,90688.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476017280,0.09410708,90699.0,90679.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1767476017477,0.011031,90697.0,90679.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1767476017782,0.10513808,90697.0,90679.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1767476017977,0.10513808,90697.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476019380,0.09410708,90689.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476019683,0.18803246,90688.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476020580,0.09392538,90688.0,90668.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476020883,3.8e-07,90688.0,90687.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476021084,0.09376,90703.0,90687.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476021789,0.09376,90703.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767476024083,0.09410708,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767476024278,0.011031,90702.0,90683.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476025679,0.011031,90702.0,90683.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476025876,0.011031,90700.0,90678.0,0.07383255]
["bitfinex-derivatives","BTCF0:USTF0",1767476026276,0.011031,90700.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476027784,0.011031,90700.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476028982,0.09376,90703.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476029186,0.011031,90698.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476029690,0.09190246,90702.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476029892,0.011031,90698.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476030087,0.011031,90701.0,90678.0,0.17681676]
["bitfinex-derivatives","BTCF0:USTF0",1767476031393,0.011031,90699.0,90678.0,0.17681676]
["bitfinex-derivatives","BTCF0:USTF0",1767476031586,0.13693499,90703.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476031784,0.09410708,90702.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476032293,0.011031,90699.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476032684,0.09410708,90702.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476033387,0.011031,90701.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476033588,0.09410708,90702.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476033589,0.011031,90698.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476033789,0.011031,90698.0,90679.0,0.10298321]
["bitfinex-derivatives","BTCF0:USTF0",1767476034588,0.011031,90698.0,90679.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476036001,0.09410708,90702.0,90679.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476036394,0.011032,90694.0,90679.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476036707,0.011032,90695.0,90675.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476036904,0.00016538,90694.0,90676.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476037104,0.00016538,90694.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767476037105,0.00016538,90694.0,90678.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476037406,0.00016538,90694.0,90679.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476037603,0.09376,90703.0,90687.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476037905,0.09376,90702.0,90690.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476038103,0.09376,90701.0,90690.0,0.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1767476038406,0.09376,90701.0,90690.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476038920,0.000112,90700.0,90690.0,0.09195021]
["bitfinex-derivatives","BTCF0:USTF0",1767476040518,0.000112,90700.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767476040519,0.0941175,90699.0,90676.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476040709,0.0941175,90699.0,90672.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476040710,0.011032,90690.0,90672.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476040915,0.011032,90689.0,90671.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476041308,0.000112,90700.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476041520,0.09360178,90699.0,90686.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476041717,0.09360178,90699.0,90681.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476041916,0.09360178,90699.0,90687.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1767476042116,0.09360178,90699.0,90689.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476042503,0.09360178,90699.0,90683.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476042704,0.09360178,90699.0,90684.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476042911,0.0941175,90692.0,90665.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476043114,0.0941175,90692.0,90670.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476043313,0.0941175,90692.0,90670.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1767476043314,0.011033,90686.0,90670.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1767476043521,0.011033,90686.0,90671.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476043912,0.011033,90686.0,90671.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1767476044116,0.09376,90688.0,90672.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476045824,0.09376,90688.0,90676.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476046009,0.00016538,90690.0,90682.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476046319,0.0237249,90706.0,90684.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476046510,0.09376,90697.0,90686.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476051626,0.07582369,90697.0,90686.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476052015,0.07582369,90697.0,90682.0,0.09427305]
["bitfinex-derivatives","BTCF0:USTF0",1767476053018,0.011031,90696.0,90682.0,0.09427305]
["bitfinex-derivatives","BTCF0:USTF0",1767476053819,0.07582369,90697.0,90682.0,0.09427305]
["bitfinex-derivatives","BTCF0:USTF0",1767476055225,0.07582369,90697.0,90685.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476057826,0.07582369,90697.0,90686.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476058021,0.07582369,90697.0,90688.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476061729,0.05788765,90697.0,90688.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476065939,0.05788765,90697.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476066137,0.06529251,90696.0,90677.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476066337,0.06529251,90696.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476066739,0.06529251,90696.0,90677.0,0.09410767]
["bitfinex-derivatives","BTCF0:USTF0",1767476066926,0.0941175,90695.0,90672.0,0.14826545]
["bitfinex-derivatives","BTCF0:USTF0",1767476067133,0.06529251,90688.0,90668.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476068039,0.0941175,90691.0,90669.0,0.08040563]
["bitfinex-derivatives","BTCF0:USTF0",1767476068837,0.15941001,90691.0,90669.0,0.08040563]
["bitfinex-derivatives","BTCF0:USTF0",1767476069242,0.15941001,90691.0,90670.0,0.06937063]
["bitfinex-derivatives","BTCF0:USTF0",1767476070734,0.15941001,90691.0,90670.0,0.15975084]
["bitfinex-derivatives","BTCF0:USTF0",1767476071639,0.14147263,90691.0,90670.0,0.15975084]
["bitfinex-derivatives","BTCF0:USTF0",1767476072836,0.15250463,90691.0,90670.0,0.15975084]
["bitfinex-derivatives","BTCF0:USTF0",1767476074131,0.15250463,90691.0,90671.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476074344,0.15250463,90691.0,90671.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476074947,0.14147263,90691.0,90672.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476075146,0.06529251,90691.0,90673.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476080049,0.06529251,90691.0,90673.0,0.16486133]
["bitfinex-derivatives","BTCF0:USTF0",1767476081151,0.06529251,90691.0,90673.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476081647,0.04735513,90691.0,90673.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476081848,0.05838713,90691.0,90673.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1767476083154,0.05838713,90691.0,90673.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476085149,0.011033,90684.0,90665.0,0.07889482]
["bitfinex-derivatives","BTCF0:USTF0",1767476085351,0.1709751,90684.0,90664.0,0.07889482]
["bitfinex-derivatives","BTCF0:USTF0",1767476085548,0.00016538,90683.0,90663.0,0.23272215]
["bitfinex-derivatives","BTCF0:USTF0",1767476085754,0.00016538,90683.0,90664.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476085952,0.011033,90682.0,90665.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476086455,0.011033,90682.0,90666.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476086656,0.011033,90682.0,90667.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476087359,0.00016538,90683.0,90667.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476088358,0.011033,90680.0,90667.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476088557,0.011033,90680.0,90667.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476088757,0.01119838,90683.0,90667.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476088962,0.01119838,90683.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476088963,0.0661421,90677.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476089261,0.0661421,90666.0,90640.0,0.23786563]
["bitfinex-derivatives","BTCF0:USTF0",1767476089447,0.00016538,90662.0,90640.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1767476089649,0.06630748,90662.0,90640.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1767476090257,0.011036,90660.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476090862,0.011036,90658.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476091048,0.011036,90658.0,90632.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476091049,0.011036,90655.0,90632.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476091252,0.00012217,90654.0,90633.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1767476091451,0.00012217,90654.0,90635.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1767476091652,0.07597861,90655.0,90637.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476091954,0.08701461,90655.0,90637.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476092151,0.08701461,90655.0,90637.0,0.09035421]
["bitfinex-derivatives","BTCF0:USTF0",1767476092357,0.011037,90653.0,90635.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476092565,0.09653092,90650.0,90635.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476092864,0.09653092,90650.0,90635.0,0.07451212]
["bitfinex-derivatives","BTCF0:USTF0",1767476093159,0.09653092,90650.0,90638.0,0.07451112]
["bitfinex-derivatives","BTCF0:USTF0",1767476094252,0.00011563,90652.0,90638.0,0.07451112]
["bitfinex-derivatives","BTCF0:USTF0",1767476094762,0.09653092,90650.0,90638.0,0.07451112]
["bitfinex-derivatives","BTCF0:USTF0",1767476095462,0.0661421,90649.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476095658,0.0661421,90649.0,90631.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476096257,0.09653092,90641.0,90621.0,0.12599581]
["bitfinex-derivatives","BTCF0:USTF0",1767476096462,0.00016548,90640.0,90612.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767476096667,0.09653092,90630.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476096863,0.09653092,90630.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476097368,0.19428036,90640.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476097955,0.09653092,90630.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476098157,0.09653092,90630.0,90606.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476098158,0.09653092,90625.0,90606.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476098366,9.537e-05,90624.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476098564,9.537e-05,90624.0,90608.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476098765,9.537e-05,90624.0,90608.0,0.15382733]
["bitfinex-derivatives","BTCF0:USTF0",1767476099063,9.537e-05,90624.0,90609.0,0.06347312]
["bitfinex-derivatives","BTCF0:USTF0",1767476100257,9.537e-05,90624.0,90606.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476100465,9.537e-05,90624.0,90609.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476100766,9.537e-05,90624.0,90609.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476100968,9.537e-05,90624.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476101275,9.537e-05,90624.0,90610.0,0.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1767476101869,9.537e-05,90624.0,90600.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1767476101870,0.09653092,90620.0,90600.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1767476102069,0.09638793,90609.0,90595.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767476102269,0.09638793,90631.0,90599.0,0.09653092]
["bitfinex-derivatives","BTCF0:USTF0",1767476102461,0.0938,90625.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476102660,0.09638793,90623.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476102866,0.09638793,90623.0,90600.0,0.09653092]
["bitfinex-derivatives","BTCF0:USTF0",1767476103173,0.09638793,90623.0,90608.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476108074,0.09638793,90623.0,90606.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476108267,0.15877491,90623.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476108466,0.19291885,90620.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476108670,0.09638793,90619.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476109278,0.09638793,90619.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767476111875,0.09396557,90625.0,90609.0,0.16378712]
["bitfinex-derivatives","BTCF0:USTF0",1767476112077,0.09384,90639.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476112381,0.09384,90639.0,90630.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476113074,0.00013761,90638.0,90625.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476113380,0.09384,90648.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476114471,0.00016557,90651.0,90639.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476114778,0.09638793,90661.0,90643.0,0.0782942]
["bitfinex-derivatives","BTCF0:USTF0",1767476115163,0.16980991,90667.0,90643.0,0.0782942]
["bitfinex-derivatives","BTCF0:USTF0",1767476115367,0.19022793,90666.0,90643.0,0.0782942]
["bitfinex-derivatives","BTCF0:USTF0",1767476115578,0.19022793,90666.0,90646.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476115771,0.00016548,90665.0,90650.0,0.09653092]
["bitfinex-derivatives","BTCF0:USTF0",1767476115971,0.00016548,90665.0,90647.0,0.06742168]
["bitfinex-derivatives","BTCF0:USTF0",1767476116367,0.00016548,90665.0,90650.0,0.16378712]
["bitfinex-derivatives","BTCF0:USTF0",1767476116973,0.00016548,90665.0,90650.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476117372,0.00016548,90665.0,90650.0,0.0782932]
["bitfinex-derivatives","BTCF0:USTF0",1767476117575,0.00016548,90665.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476118580,0.00016548,90665.0,90650.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476118581,0.00016548,90665.0,90650.0,0.16378712]
["bitfinex-derivatives","BTCF0:USTF0",1767476119180,0.00016548,90665.0,90651.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476119484,0.00016548,90665.0,90654.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476120071,4.8e-07,90666.0,90651.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476120271,0.09384,90673.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476121576,0.09384,90673.0,90656.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1767476121778,0.09653092,90670.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476122480,0.09638793,90669.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476123181,0.09653092,90660.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476123483,0.09638793,90658.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476123675,0.07844559,90658.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476125886,0.07844559,90658.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476126187,0.09653092,90660.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476126987,0.09638793,90664.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476127178,0.06238698,90668.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476127872,0.15877491,90668.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476129375,0.09638793,90668.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476130396,0.011036,90662.0,90640.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767476130580,0.06443376,90648.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476130780,0.06443376,90648.0,90622.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1767476130781,0.09748218,90645.0,90630.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476130988,0.1940131,90640.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476131285,0.09994942,90639.0,90624.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476131591,0.09994942,90639.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476135293,0.09774407,90639.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476135793,0.06989269,90638.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476136292,0.06989269,90638.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476137087,0.16984211,90638.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476137290,0.09994942,90635.0,90622.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476137478,0.09653092,90640.0,90622.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476137479,0.09994942,90631.0,90622.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476137678,0.09994942,90629.0,90616.0,0.03252774]
["bitfinex-derivatives","BTCF0:USTF0",1767476138296,0.09994942,90619.0,90601.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476138485,0.09653092,90630.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476140487,0.19648034,90630.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476140798,0.09994942,90629.0,90614.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476141389,0.00016548,90631.0,90613.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1767476141595,0.09384,90640.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476141787,0.09653092,90640.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476143699,0.16984211,90638.0,90623.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476143896,0.09653092,90640.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476144200,0.26637303,90640.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476146397,0.06989269,90639.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476147101,0.16984211,90639.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476147698,0.06989269,90633.0,90623.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476148103,0.16642361,90633.0,90623.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476148304,0.16984211,90632.0,90623.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476149303,0.06989269,90630.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476149603,0.06989269,90629.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476151305,0.06768807,90629.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476151506,0.06768807,90629.0,90614.0,0.01120648]
["bitfinex-derivatives","BTCF0:USTF0",1767476151705,0.09994942,90628.0,90614.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476151903,0.08200118,90628.0,90615.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476152403,0.08200118,90628.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476153400,0.15189387,90628.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476154401,0.06989269,90627.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476155207,0.06989269,90626.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476155906,0.06989269,90623.0,90615.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476156306,0.09994942,90624.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476156897,0.06989269,90627.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476157405,0.06989269,90637.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476157605,0.06989269,90637.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476157802,0.06989269,90637.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476158298,0.06989269,90637.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476158997,0.06989269,90635.0,90621.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476159197,0.06989269,90631.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476159395,0.06989269,90630.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476160210,0.06672943,90629.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476160810,0.06672943,90629.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476161012,0.06672943,90629.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476161502,0.06672943,90626.0,90615.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476161703,3.7e-07,90620.0,90604.0,0.07855318]
["bitfinex-derivatives","BTCF0:USTF0",1767476161910,0.09384,90627.0,90612.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476162105,0.09384,90630.0,90616.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476163407,0.09384,90630.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476163817,0.00016548,90632.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476164006,0.09384,90635.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476164615,0.09384,90635.0,90614.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1767476164910,0.09384,90635.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476165211,0.00016548,90634.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476167012,0.00016548,90634.0,90626.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476171311,4.8e-07,90635.0,90622.0,0.07158477]
["bitfinex-derivatives","BTCF0:USTF0",1767476171515,4.8e-07,90635.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476171713,0.09384,90639.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476173414,0.00016548,90643.0,90621.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476173415,0.00016548,90643.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476175021,4.8e-07,90643.0,90631.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476175923,4.8e-07,90643.0,90633.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476176318,4.8e-07,90643.0,90637.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476178412,4.8e-07,90643.0,90633.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476178726,4.8e-07,90643.0,90638.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476178930,0.09384,90653.0,90639.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476179227,0.06672943,90657.0,90639.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476180018,0.06689491,90657.0,90639.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1767476180418,0.06689491,90657.0,90639.0,0.10773983]
["bitfinex-derivatives","BTCF0:USTF0",1767476181022,0.00016548,90657.0,90639.0,0.1682866]
["bitfinex-derivatives","BTCF0:USTF0",1767476181227,0.00016548,90657.0,90641.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476181731,0.00016548,90657.0,90639.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476181732,0.09384,90662.0,90649.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476182114,0.16482837,90661.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476182318,0.16482837,90661.0,90635.0,0.07158477]
["bitfinex-derivatives","BTCF0:USTF0",1767476182319,0.06672943,90654.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476182721,0.06683885,90654.0,90636.0,0.01120448]
["bitfinex-derivatives","BTCF0:USTF0",1767476182934,0.06683885,90654.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476183136,0.06683885,90654.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476183530,0.00010942,90654.0,90645.0,0.10757435]
["bitfinex-derivatives","BTCF0:USTF0",1767476183729,0.09384,90662.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476184433,0.09384,90662.0,90648.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476184634,0.09384,90662.0,90643.0,0.10757435]
["bitfinex-derivatives","BTCF0:USTF0",1767476186143,0.09384,90662.0,90645.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476187245,0.09384,90662.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476188236,0.09384,90662.0,90644.0,0.10757435]
["bitfinex-derivatives","BTCF0:USTF0",1767476189547,0.06672943,90661.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476189848,0.06442972,90660.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476190443,0.06442972,90660.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476191243,0.06442972,90660.0,90638.0,0.09653635]
["bitfinex-derivatives","BTCF0:USTF0",1767476191444,0.06442972,90660.0,90645.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476191951,0.06442972,90660.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476193143,0.06442972,90660.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476194152,0.06442972,90660.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476195047,0.06442972,90660.0,90642.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476196450,0.06442972,90660.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476200056,0.06222437,90660.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476201657,0.09384,90662.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476201855,0.011034,90672.0,90653.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476201856,0.09384,90668.0,90653.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476202058,0.06429722,90667.0,90653.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476202259,0.06429722,90667.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476202850,0.06429722,90665.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476203151,0.06429722,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476204449,0.06429722,90662.0,90642.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476204656,0.06429722,90662.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476212662,0.1607921,90660.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476215668,0.06429722,90659.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476215866,0.06429722,90659.0,90642.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476216066,0.06429722,90659.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476216565,0.06429722,90659.0,90642.0,0.09897641]
["bitfinex-derivatives","BTCF0:USTF0",1767476216766,0.15922289,90651.0,90636.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476216969,0.06429722,90650.0,90636.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476220168,0.09995899,90656.0,90636.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476220467,0.09649488,90650.0,90636.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476220964,0.09649488,90650.0,90637.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476221168,0.09649488,90650.0,90638.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476221468,0.09649488,90650.0,90638.0,0.11067313]
["bitfinex-derivatives","BTCF0:USTF0",1767476224371,0.0942888,90650.0,90638.0,0.11067313]
["bitfinex-derivatives","BTCF0:USTF0",1767476227257,0.09649488,90650.0,90638.0,0.11067313]
["bitfinex-derivatives","BTCF0:USTF0",1767476229069,8.5e-07,90650.0,90639.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476229368,0.07939638,90698.0,90636.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476229369,0.0938,90662.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476229875,0.09649488,90660.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476230275,0.29797654,90670.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476230471,0.09649488,90660.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476230769,0.06034772,90668.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476232676,0.06034772,90666.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476232871,0.06034772,90663.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476233077,0.09649488,90661.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476233472,0.16030671,90667.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476233682,0.06034772,90666.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476234368,0.19029488,90670.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476234369,0.0938,90670.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476234677,0.06034772,90678.0,90660.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476235272,0.06034772,90678.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476237890,0.0938,90679.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476238284,0.15414772,90679.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476241287,0.06034772,90678.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476241889,0.09649488,90671.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476243185,0.06034772,90675.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476243390,0.09649488,90671.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476243789,0.1568426,90671.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476244492,0.1568426,90671.0,90655.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476246093,0.1568426,90671.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476246294,0.06034772,90671.0,90655.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476246496,0.09649488,90670.0,90656.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476247497,0.06034772,90674.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476252191,0.09649488,90670.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476252895,0.06034772,90674.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476254894,0.06034772,90674.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476260490,0.06034772,90674.0,90656.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1767476260691,0.05477605,90681.0,90663.0,0.09449548]
["bitfinex-derivatives","BTCF0:USTF0",1767476261092,0.09649488,90680.0,90663.0,0.09466096]
["bitfinex-derivatives","BTCF0:USTF0",1767476261293,0.09649488,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476261501,0.05477605,90679.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476261894,0.05477605,90679.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476270809,0.09649488,90675.0,90663.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476271012,0.05477605,90674.0,90663.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476271508,0.05477605,90674.0,90654.0,0.17235318]
["bitfinex-derivatives","BTCF0:USTF0",1767476271509,0.05477605,90674.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476271703,0.05477605,90669.0,90655.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476271904,0.05477605,90669.0,90655.0,0.12132727]
["bitfinex-derivatives","BTCF0:USTF0",1767476276914,0.05477605,90669.0,90657.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476278318,0.05477605,90669.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476281017,0.00016548,90671.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476281619,0.00016548,90671.0,90654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476281620,0.00016548,90671.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476282507,0.05230718,90671.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476283609,0.05230718,90671.0,90659.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476285218,0.05230718,90671.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476285811,0.05230718,90671.0,90655.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1767476286013,0.05230718,90671.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767476288017,0.0521417,90685.0,90665.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1767476288215,0.0938,90688.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476288409,0.0938,90688.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476288619,0.19145,90689.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476288920,0.0521417,90688.0,90671.0,0.09850575]
["bitfinex-derivatives","BTCF0:USTF0",1767476289122,0.0521417,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476289823,0.0521417,90688.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476298732,0.09600535,90689.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476299031,0.09600535,90689.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476299431,0.14814705,90689.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476301744,0.14814705,90689.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476302441,0.00220535,90689.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476302940,0.05434705,90689.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476303333,0.09730727,90688.0,90670.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476303540,0.0521417,90682.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476304836,0.0521417,90681.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476305443,0.04314567,90685.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476305444,0.00016548,90685.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476305835,0.0521417,90692.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476306540,0.0521417,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476306739,0.0521417,90686.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476307144,0.0521417,90685.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476309549,0.0521417,90685.0,90669.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476311241,0.0521417,90685.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476311441,0.04714159,90691.0,90678.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476315250,0.04714159,90691.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476315450,0.04714159,90691.0,90675.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476315451,0.04714159,90699.0,90679.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476316247,0.04714159,90699.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476317046,0.0938,90700.0,90685.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476317447,0.14094159,90700.0,90685.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476318052,0.04714159,90699.0,90685.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476318450,0.0938,90700.0,90685.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476318652,0.04714159,90706.0,90689.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476320448,0.04714159,90706.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476320758,0.04714159,90704.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476320950,0.04714159,90704.0,90689.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476322344,0.04714159,90704.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476324747,0.04714159,90704.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476327560,0.04714159,90701.0,90688.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476335570,0.04714159,90706.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476335768,0.09376,90705.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476336367,0.14090159,90705.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476336567,0.14090159,90705.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476336768,0.09376,90704.0,90689.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476337366,0.09376,90704.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476337959,0.04714159,90705.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476338163,0.04714159,90709.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476338365,0.14090159,90708.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476339569,0.09376,90708.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476339964,0.13640458,90708.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476340474,0.04264458,90707.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476340975,0.03640458,90708.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767476341169,0.0327964,90710.0,90694.0,0.08939575]
["bitfinex-derivatives","BTCF0:USTF0",1767476341374,0.09639182,90704.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476341573,0.09639182,90700.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476341875,0.09639182,90700.0,90689.0,0.12128315]
["bitfinex-derivatives","BTCF0:USTF0",1767476342479,0.17426922,90700.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476342673,0.0778774,90699.0,90680.0,0.08691608]
["bitfinex-derivatives","BTCF0:USTF0",1767476342868,0.04264458,90698.0,90679.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767476343269,0.04264458,90698.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476344776,0.0930364,90700.0,90683.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476344974,0.1709138,90700.0,90683.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476345174,0.0778774,90692.0,90672.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767476345377,0.17426922,90690.0,90672.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767476346080,0.09376,90699.0,90680.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1767476346379,0.09376,90699.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476346877,0.02387258,90698.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476348677,0.00016506,90701.0,90682.0,0.122216]
["bitfinex-derivatives","BTCF0:USTF0",1767476348866,0.19015182,90700.0,90683.0,0.08123593]
["bitfinex-derivatives","BTCF0:USTF0",1767476350275,0.19015182,90700.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476350984,0.21000065,90700.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476351278,0.0194929,90699.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476352881,0.01907976,90697.0,90680.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476353090,0.01907976,90697.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767476354891,0.01794796,90696.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476355188,0.01794796,90692.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476356790,0.09639182,90694.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476358193,0.11304018,90694.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476359693,0.01664018,90694.0,90680.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476359992,0.0778774,90696.0,90680.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476360887,0.19015182,90700.0,90680.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476361092,0.1716374,90700.0,90680.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476361393,0.0778774,90699.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476361796,0.00140935,90698.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476366292,0.09639182,90695.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767476366597,0.09639182,90690.0,90674.0,0.07855318]
["bitfinex-derivatives","BTCF0:USTF0",1767476366786,0.09639182,90690.0,90673.0,0.07855318]
["bitfinex-derivatives","BTCF0:USTF0",1767476368299,0.09639182,90690.0,90672.0,0.09392538]
["bitfinex-derivatives","BTCF0:USTF0",1767476368500,0.09639182,90690.0,90672.0,0.17516131]
["bitfinex-derivatives","BTCF0:USTF0",1767476369396,0.09639182,90690.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476369796,0.09639182,90690.0,90672.0,0.17516131]
["bitfinex-derivatives","BTCF0:USTF0",1767476371398,0.09639182,90690.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476371990,0.09639182,90687.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476372190,0.09639182,90687.0,90672.0,0.09392538]
["bitfinex-derivatives","BTCF0:USTF0",1767476372392,0.0758512,90690.0,90672.0,0.09392538]
["bitfinex-derivatives","BTCF0:USTF0",1767476372393,0.0758512,90689.0,90672.0,0.09392538]
["bitfinex-derivatives","BTCF0:USTF0",1767476372595,0.0758512,90687.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476372794,0.09639182,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476373195,0.04399182,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476376296,0.04467359,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476379004,0.09707359,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476379203,0.09707359,90680.0,90667.0,0.07855318]
["bitfinex-derivatives","BTCF0:USTF0",1767476379204,0.09639182,90680.0,90667.0,0.07855318]
["bitfinex-derivatives","BTCF0:USTF0",1767476379408,0.09639182,90680.0,90665.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476379708,0.09639182,90680.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476380706,0.09639182,90680.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476382805,0.00016538,90683.0,90670.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476383312,0.09639182,90680.0,90670.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476384207,0.09639182,90680.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476384406,0.26604302,90680.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476384803,0.19019182,90680.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476385208,0.00016538,90683.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476385506,0.00016538,90683.0,90671.0,0.07838556]
["bitfinex-derivatives","BTCF0:USTF0",1767476385711,0.0938,90682.0,90671.0,0.07838556]
["bitfinex-derivatives","BTCF0:USTF0",1767476386708,0.0938,90682.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476387312,0.0938,90682.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476388400,0.00016538,90683.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476388803,0.0938,90682.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476389110,0.0938,90682.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476393216,0.0965572,90683.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476393411,0.0938,90682.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476393812,0.0938,90682.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476400520,0.0938,90682.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476400710,0.00016538,90683.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476400916,0.09396538,90683.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476402821,0.00016538,90683.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476403022,0.00016538,90683.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476409120,0.00016538,90683.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476414330,0.011032,90693.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476414631,0.0938,90692.0,90676.0,0.08399594]
["bitfinex-derivatives","BTCF0:USTF0",1767476416336,0.0938,90692.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767476434137,0.05643059,90682.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476434340,0.05605898,90680.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476435045,0.05605898,90678.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476435239,0.011034,90677.0,90660.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476435539,0.011035,90671.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767476435742,0.011035,90665.0,90648.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476436046,0.011035,90665.0,90643.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476436542,0.00016538,90664.0,90645.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476437044,0.00016538,90664.0,90645.0,0.08105475]
["bitfinex-derivatives","BTCF0:USTF0",1767476439744,0.00016538,90664.0,90646.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476441546,0.00016538,90664.0,90646.0,0.1072512]
["bitfinex-derivatives","BTCF0:USTF0",1767476441856,0.00016538,90664.0,90647.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476442559,0.011035,90663.0,90647.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476443349,0.0570151,90663.0,90645.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476443547,0.011036,90655.0,90645.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767476445253,0.06775754,90652.0,90629.0,0.08309718]
["bitfinex-derivatives","BTCF0:USTF0",1767476445659,0.06775754,90652.0,90630.0,0.06985137]
["bitfinex-derivatives","BTCF0:USTF0",1767476445957,0.05672054,90649.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476446253,0.09390869,90648.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476447463,0.011038,90646.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476449356,0.011038,90644.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476450752,0.011038,90641.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476451353,0.011038,90643.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476452864,0.054177,90644.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476454249,0.011038,90643.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476454563,0.054177,90644.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476454861,0.065215,90644.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476457865,0.011038,90641.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476458463,0.09653769,90640.0,90630.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1767476460562,0.09653769,90640.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476460762,0.09653769,90640.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476460763,0.05034191,90639.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476461069,0.09653769,90630.0,90619.0,0.07379861]
["bitfinex-derivatives","BTCF0:USTF0",1767476461472,0.09653769,90630.0,90619.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476461871,0.09653769,90630.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476462071,0.09384,90638.0,90620.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1767476462271,0.09384,90638.0,90621.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476462570,0.09384,90638.0,90620.0,0.04478219]
["bitfinex-derivatives","BTCF0:USTF0",1767476462571,0.09356934,90638.0,90626.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476463074,0.09356934,90638.0,90627.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476469370,0.09356934,90638.0,90622.0,0.07379761]
["bitfinex-derivatives","BTCF0:USTF0",1767476469669,0.09653769,90632.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476469980,0.04785929,90637.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476470279,0.04785929,90637.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476470461,0.09653769,90630.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476472277,0.09653769,90630.0,90612.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476472575,0.09653769,90630.0,90614.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476472776,0.09653769,90630.0,90615.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476473277,0.09653769,90630.0,90618.0,0.07379861]
["bitfinex-derivatives","BTCF0:USTF0",1767476473469,0.011039,90637.0,90619.0,0.0964988]
["bitfinex-derivatives","BTCF0:USTF0",1767476473663,0.011039,90637.0,90620.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476473868,0.011038,90641.0,90623.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476474066,0.00016548,90645.0,90630.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476474273,0.00010869,90648.0,90632.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476474479,0.09384,90647.0,90632.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1767476475376,0.09384,90647.0,90633.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476489571,0.09384,90647.0,90630.0,0.01120448]
["bitfinex-derivatives","BTCF0:USTF0",1767476493192,0.09653769,90640.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476504287,0.03884989,90639.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476505293,0.011038,90638.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476505489,0.104878,90642.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476505697,0.13216395,90642.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476507192,0.00010869,90648.0,90630.0,0.16700653]
["bitfinex-derivatives","BTCF0:USTF0",1767476507497,0.09384,90641.0,90631.0,0.05926436]
["bitfinex-derivatives","BTCF0:USTF0",1767476512998,0.00010869,90648.0,90631.0,0.05926436]
["bitfinex-derivatives","BTCF0:USTF0",1767476513293,0.00010869,90648.0,90640.0,0.05926436]
["bitfinex-derivatives","BTCF0:USTF0",1767476513498,0.09384,90652.0,90640.0,0.07030236]
["bitfinex-derivatives","BTCF0:USTF0",1767476514800,0.09384,90652.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476515993,0.09384,90652.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476516701,0.00016548,90655.0,90640.0,0.15580205]
["bitfinex-derivatives","BTCF0:USTF0",1767476516702,4.8e-07,90655.0,90645.0,0.09151553]
["bitfinex-derivatives","BTCF0:USTF0",1767476517002,0.09384,90661.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476520095,0.09384,90661.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476522509,0.00016548,90664.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476522704,0.09384,90663.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476522902,0.12668229,90663.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476523205,0.03284229,90662.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476529711,0.03284229,90662.0,90647.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476538818,0.03284229,90662.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476539512,0.04387829,90662.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476540721,0.011036,90659.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476541418,0.01511997,90656.0,90637.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476542316,0.01511997,90656.0,90637.0,0.01120348]
["bitfinex-derivatives","BTCF0:USTF0",1767476542517,0.01511997,90656.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476542718,0.01479833,90661.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476543120,0.09384,90663.0,90643.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1767476545424,0.011036,90662.0,90643.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1767476545721,0.011036,90660.0,90639.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476545919,0.10758813,90663.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476545920,0.01395758,90656.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476546124,0.01395758,90652.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476546820,0.011037,90651.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476547024,0.02467511,90651.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476549325,0.01264013,90650.0,90637.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476550321,0.011037,90647.0,90626.0,0.0572427]
["bitfinex-derivatives","BTCF0:USTF0",1767476550622,0.01223235,90646.0,90628.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476551422,0.011037,90650.0,90630.0,0.06992087]
["bitfinex-derivatives","BTCF0:USTF0",1767476551728,0.00016548,90646.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476553028,0.00016548,90646.0,90632.0,0.06992087]
["bitfinex-derivatives","BTCF0:USTF0",1767476556728,0.00016548,90646.0,90632.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1767476557228,0.00016548,90646.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476557930,0.011038,90641.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476560722,0.011038,90639.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476567425,0.11129172,90642.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476568132,0.09384,90642.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767476568434,0.09384,90642.0,90634.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1767476572622,0.00016548,90646.0,90634.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1767476572822,0.09384,90645.0,90634.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1767476573018,0.09384,90645.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476573224,0.09384,90645.0,90635.0,0.06992087]
["bitfinex-derivatives","BTCF0:USTF0",1767476574036,0.09384,90645.0,90635.0,0.05888187]
["bitfinex-derivatives","BTCF0:USTF0",1767476581028,0.09651967,90660.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476581234,0.011036,90658.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476581639,0.09651967,90650.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476583139,0.09384,90649.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476587644,0.09651967,90650.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476587645,0.09384,90652.0,90639.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476588438,0.09384,90652.0,90639.0,0.06416194]
["bitfinex-derivatives","BTCF0:USTF0",1767476589044,0.09384,90652.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476589238,0.00016548,90654.0,90650.0,0.07783198]
["bitfinex-derivatives","BTCF0:USTF0",1767476589439,0.09384,90662.0,90651.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476589642,0.09384,90663.0,90651.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476590348,0.09384,90663.0,90654.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476590943,0.09384,90663.0,90654.0,0.06415994]
["bitfinex-derivatives","BTCF0:USTF0",1767476591653,0.09384,90663.0,90654.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476596352,0.09384,90663.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767476596654,0.09384,90663.0,90640.0,0.09651967]
["bitfinex-derivatives","BTCF0:USTF0",1767476597254,0.09384,90663.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476598654,0.09384,90663.0,90650.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476602052,0.00016548,90668.0,90659.0,0.06415994]
["bitfinex-derivatives","BTCF0:USTF0",1767476602247,0.0938,90674.0,90659.0,0.06415994]
["bitfinex-derivatives","BTCF0:USTF0",1767476603050,0.0938,90684.0,90663.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476603245,0.09651967,90680.0,90664.0,0.01120048]
["bitfinex-derivatives","BTCF0:USTF0",1767476605052,0.00016548,90683.0,90664.0,0.01120048]
["bitfinex-derivatives","BTCF0:USTF0",1767476605252,0.09651967,90680.0,90664.0,0.01120048]
["bitfinex-derivatives","BTCF0:USTF0",1767476606858,0.00016548,90683.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476607057,0.09651967,90680.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767476607648,0.00016548,90683.0,90667.0,0.06415894]
["bitfinex-derivatives","BTCF0:USTF0",1767476607853,0.00016548,90683.0,90669.0,0.08886698]
["bitfinex-derivatives","BTCF0:USTF0",1767476608152,0.09651967,90680.0,90669.0,0.07783198]
["bitfinex-derivatives","BTCF0:USTF0",1767476608352,0.00016548,90683.0,90669.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476609357,0.09651967,90680.0,90669.0,0.05312394]
["bitfinex-derivatives","BTCF0:USTF0",1767476609564,0.09651967,90680.0,90664.0,0.05328942]
["bitfinex-derivatives","BTCF0:USTF0",1767476610264,0.10755267,90680.0,90664.0,0.05328942]
["bitfinex-derivatives","BTCF0:USTF0",1767476610754,0.09651967,90674.0,90664.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476610953,0.011034,90678.0,90664.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476611463,0.09651967,90680.0,90664.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476613966,0.011035,90669.0,90652.0,0.05583806]
["bitfinex-derivatives","BTCF0:USTF0",1767476614170,0.09651967,90662.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476614365,0.06600388,90669.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476615162,0.06600388,90669.0,90650.0,0.09396548]
["bitfinex-derivatives","BTCF0:USTF0",1767476615370,0.05496888,90669.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476616169,0.09651967,90670.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767476619879,0.011035,90669.0,90650.0,0.09396548]
["bitfinex-derivatives","BTCF0:USTF0",1767476620973,0.06600388,90669.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476621178,0.09651967,90660.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476626682,0.00016548,90664.0,90654.0,0.05583806]
["bitfinex-derivatives","BTCF0:USTF0",1767476629585,0.00016548,90664.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476633283,0.09651967,90660.0,90650.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476633890,0.011035,90663.0,90644.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1767476634091,0.09651967,90660.0,90644.0,0.05583806]
["bitfinex-derivatives","BTCF0:USTF0",1767476635288,0.09651967,90660.0,90644.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1767476638484,0.01120048,90664.0,90644.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1767476639685,0.01120048,90664.0,90644.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1767476639885,0.06697513,90664.0,90644.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1767476640594,0.011037,90654.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476640891,0.011036,90657.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476641090,0.0938,90656.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476647102,0.011036,90655.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476647401,0.0938,90656.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476654606,0.14778981,90656.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476655310,0.15882581,90656.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476655911,0.05385007,90655.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476659015,0.011037,90654.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476661714,0.06427877,90654.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767476661923,0.05324177,90652.0,90631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476663318,0.011037,90650.0,90631.0,0.14894405]
["bitfinex-derivatives","BTCF0:USTF0",1767476664317,0.05324177,90652.0,90631.0,0.14894405]
["bitfinex-derivatives","BTCF0:USTF0",1767476664516,0.05324177,90652.0,90631.0,0.17330815]
["bitfinex-derivatives","BTCF0:USTF0",1767476665218,0.05324177,90652.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476671112,0.06427877,90652.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767476671709,0.06427877,90652.0,90632.0,0.06744634]
["bitfinex-derivatives","BTCF0:USTF0",1767476672821,0.05324177,90652.0,90632.0,0.06744634]
["bitfinex-derivatives","BTCF0:USTF0",1767476675621,0.011037,90653.0,90634.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476677924,0.011037,90653.0,90634.0,0.06744634]
["bitfinex-derivatives","BTCF0:USTF0",1767476678124,0.104836,90656.0,90636.0,0.06744634]
["bitfinex-derivatives","BTCF0:USTF0",1767476678309,0.104836,90656.0,90636.0,0.08901223]
["bitfinex-derivatives","BTCF0:USTF0",1767476678826,0.0938,90656.0,90636.0,0.08901223]
["bitfinex-derivatives","BTCF0:USTF0",1767476681024,0.0938,90656.0,90638.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476682821,0.0938,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476683026,0.0938,90656.0,90640.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476683221,0.0938,90656.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476684324,0.011035,90663.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476684325,0.011035,90663.0,90645.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476684513,0.011036,90661.0,90645.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476684917,0.011036,90661.0,90640.0,0.03260389]
["bitfinex-derivatives","BTCF0:USTF0",1767476685528,0.06201637,90661.0,90640.0,0.03260389]
["bitfinex-derivatives","BTCF0:USTF0",1767476686030,0.011036,90659.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767476688127,0.011036,90659.0,90640.0,0.06744534]
["bitfinex-derivatives","BTCF0:USTF0",1767476688323,0.011036,90659.0,90640.0,0.08901123]
["bitfinex-derivatives","BTCF0:USTF0",1767476689228,0.011036,90656.0,90640.0,0.07797323]
["bitfinex-derivatives","BTCF0:USTF0",1767476689922,0.0938,90655.0,90640.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476691728,0.0938,90655.0,90636.0,0.02156589]
["bitfinex-derivatives","BTCF0:USTF0",1767476692031,0.011037,90654.0,90636.0,0.02156589]
["bitfinex-derivatives","BTCF0:USTF0",1767476692231,0.011037,90654.0,90636.0,0.07797323]
["bitfinex-derivatives","BTCF0:USTF0",1767476693530,0.011037,90654.0,90637.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476696524,0.0938,90655.0,90637.0,0.05640734]
["bitfinex-derivatives","BTCF0:USTF0",1767476696724,0.0938,90655.0,90637.0,0.07797323]
["bitfinex-derivatives","BTCF0:USTF0",1767476700536,0.09651015,90650.0,90638.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476701929,0.09651015,90650.0,90638.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1767476702133,0.09651015,90650.0,90639.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476703125,0.0938,90655.0,90639.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476703327,0.09651015,90650.0,90639.0,0.06488851]
["bitfinex-derivatives","BTCF0:USTF0",1767476703525,0.0938,90655.0,90640.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476705232,0.0938,90655.0,90623.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476705233,0.03800079,90649.0,90623.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476705536,0.09651015,90641.0,90623.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476706928,0.09651015,90641.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767476707129,0.09651015,90641.0,90629.0,0.05605732]
["bitfinex-derivatives","BTCF0:USTF0",1767476707437,0.00016548,90644.0,90629.0,0.05605732]
["bitfinex-derivatives","BTCF0:USTF0",1767476707736,0.00016548,90644.0,90629.0,0.08758399]
["bitfinex-derivatives","BTCF0:USTF0",1767476707923,0.00016548,90644.0,90630.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476708325,0.00016548,90644.0,90579.0,0.3681941]
["bitfinex-derivatives","BTCF0:USTF0",1767476708326,0.05451235,90629.0,90602.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1767476708626,0.1930203,90630.0,90602.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1767476708627,0.09651015,90620.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476708839,0.09651015,90620.0,90603.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476709334,0.09651015,90620.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476709530,0.09651015,90620.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767476709531,0.09651015,90620.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476709735,0.09651015,90620.0,90603.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767476710336,0.09651015,90620.0,90605.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1767476710936,0.09651015,90620.0,90606.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1767476712138,0.09651015,90620.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476712843,0.09651015,90620.0,90608.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476713634,0.09651015,90620.0,90606.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1767476713944,0.09651015,90620.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476714135,0.011041,90619.0,90608.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476714335,0.011041,90619.0,90606.0,0.02048767]
["bitfinex-derivatives","BTCF0:USTF0",1767476714536,0.09651015,90620.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476714950,0.09651015,90620.0,90608.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476715637,0.09651015,90620.0,90609.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476716036,0.09651015,90620.0,90610.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476716240,0.09651015,90620.0,90611.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476716447,0.09651015,90620.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476716646,0.09651015,90620.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476716846,0.01104,90622.0,90613.0,0.04178679]
["bitfinex-derivatives","BTCF0:USTF0",1767476717250,0.01104,90622.0,90603.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476717438,0.01104,90622.0,90604.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476718541,0.01104,90622.0,90604.0,0.11432767]
["bitfinex-derivatives","BTCF0:USTF0",1767476718942,0.09651015,90620.0,90604.0,0.11432767]
["bitfinex-derivatives","BTCF0:USTF0",1767476719549,0.09651015,90620.0,90600.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1767476719550,0.09651015,90614.0,90605.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476719752,0.09651015,90615.0,90599.0,0.02269521]
["bitfinex-derivatives","BTCF0:USTF0",1767476719945,0.09651015,90610.0,90600.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476720247,0.00177874,90609.0,90590.0,0.05385051]
["bitfinex-derivatives","BTCF0:USTF0",1767476720436,0.09651015,90604.0,90592.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1767476720644,0.00177874,90609.0,90595.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476720954,0.1510225,90610.0,90596.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476721254,0.09651015,90610.0,90597.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476722055,0.09651015,90610.0,90597.0,0.08538118]
["bitfinex-derivatives","BTCF0:USTF0",1767476725747,0.09651015,90610.0,90597.0,0.07433818]
["bitfinex-derivatives","BTCF0:USTF0",1767476726744,0.09651015,90610.0,90598.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476728553,0.09651015,90610.0,90594.0,0.01115339]
["bitfinex-derivatives","BTCF0:USTF0",1767476728755,0.09651015,90610.0,90595.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476729742,0.09651015,90610.0,90594.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1767476729936,0.09651015,90610.0,90595.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476730644,0.00075972,90609.0,90595.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476731345,0.09651015,90610.0,90596.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767476731544,0.09651015,90610.0,90597.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476731951,0.09651015,90610.0,90600.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476732146,0.05564759,90617.0,90600.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476733154,0.09651015,90620.0,90600.0,0.03774855]
["bitfinex-derivatives","BTCF0:USTF0",1767476733349,0.09651015,90610.0,90600.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476733541,0.00359588,90620.0,90600.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476733739,0.09651015,90610.0,90600.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476734654,0.09651015,90610.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476734854,0.10010603,90620.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476735047,0.09651015,90620.0,90602.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476735253,0.0992243,90620.0,90602.0,0.07003668]
["bitfinex-derivatives","BTCF0:USTF0",1767476735454,0.00271415,90619.0,90602.0,0.07003668]
["bitfinex-derivatives","BTCF0:USTF0",1767476736156,0.00271415,90619.0,90602.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767476739445,0.00271415,90619.0,90599.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476741156,0.09651015,90610.0,90599.0,0.09674223]
["bitfinex-derivatives","BTCF0:USTF0",1767476741657,0.09651015,90610.0,90599.0,0.05899368]
["bitfinex-derivatives","BTCF0:USTF0",1767476742162,0.09651015,90610.0,90597.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476743752,0.01414735,90614.0,90597.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476744057,0.09651015,90610.0,90597.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476744462,0.09651015,90607.0,90594.0,0.05910307]
["bitfinex-derivatives","BTCF0:USTF0",1767476744664,0.011042,90608.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767476744665,0.09651015,90604.0,90595.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476744960,0.09651015,90604.0,90596.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476745160,0.09651015,90604.0,90593.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476745367,0.09651015,90604.0,90592.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476745668,0.09651015,90602.0,90592.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476746061,0.09651015,90602.0,90584.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476746356,0.09651015,90602.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767476746357,0.09651015,90594.0,90585.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476746553,0.09651015,90595.0,90581.0,0.03775055]
["bitfinex-derivatives","BTCF0:USTF0",1767476746753,0.09651015,90591.0,90582.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476746953,0.09651015,90592.0,90573.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476747260,0.09651015,90592.0,90579.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476748060,0.09651015,90592.0,90573.0,0.05899368]
["bitfinex-derivatives","BTCF0:USTF0",1767476748363,0.15165387,90592.0,90574.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767476748554,0.00016557,90595.0,90575.0,0.03775155]
["bitfinex-derivatives","BTCF0:USTF0",1767476748748,0.09651015,90590.0,90575.0,0.03775155]
["bitfinex-derivatives","BTCF0:USTF0",1767476749058,0.09651015,90590.0,90575.0,0.09674523]
["bitfinex-derivatives","BTCF0:USTF0",1767476749457,0.09651015,90590.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476749859,0.09651015,90590.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476749860,0.00016557,90595.0,90580.0,0.09674523]
["bitfinex-derivatives","BTCF0:USTF0",1767476750068,0.011043,90604.0,90586.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476750270,0.02791164,90602.0,90588.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476750464,0.09651015,90600.0,90588.0,0.08569923]
["bitfinex-derivatives","BTCF0:USTF0",1767476750660,0.09651015,90600.0,90585.0,0.02670555]
["bitfinex-derivatives","BTCF0:USTF0",1767476750866,0.01180361,90604.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476751164,0.09651015,90600.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476751858,0.09651015,90600.0,90586.0,0.17957923]
["bitfinex-derivatives","BTCF0:USTF0",1767476755167,0.09651015,90600.0,90586.0,0.05899368]
["bitfinex-derivatives","BTCF0:USTF0",1767476755359,0.09651015,90600.0,90587.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476755663,0.09651015,90600.0,90586.0,0.05899368]
["bitfinex-derivatives","BTCF0:USTF0",1767476755863,0.09651015,90600.0,90587.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476756064,0.10755315,90600.0,90587.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476756665,0.10755315,90600.0,90584.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476756666,0.09651015,90597.0,90584.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476756870,0.09651015,90594.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476757169,0.09651015,90592.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476757358,0.09651015,90592.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476758071,0.05514372,90598.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476758784,0.10755315,90600.0,90581.0,0.17957923]
["bitfinex-derivatives","BTCF0:USTF0",1767476760472,0.011043,90600.0,90581.0,0.17957923]
["bitfinex-derivatives","BTCF0:USTF0",1767476760764,0.011043,90600.0,90582.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476760970,0.00016557,90602.0,90584.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476761172,0.00016557,90602.0,90587.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476761373,0.00016557,90602.0,90588.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476761574,0.00016557,90602.0,90589.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476761772,0.011043,90598.0,90590.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476761974,0.011043,90598.0,90577.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476762174,0.011043,90598.0,90578.0,0.12366531]
["bitfinex-derivatives","BTCF0:USTF0",1767476762377,0.011043,90598.0,90579.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476762574,0.011043,90598.0,90581.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476762873,0.011043,90598.0,90582.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476763074,0.011043,90598.0,90582.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476763465,0.011043,90598.0,90583.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476763666,0.011043,90598.0,90585.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476765278,0.011043,90598.0,90584.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476765876,0.011044,90596.0,90584.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476769070,0.011044,90596.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476770475,0.011044,90596.0,90582.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476770680,0.011044,90596.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476773575,0.011044,90592.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476773781,0.011044,90592.0,90576.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476773782,0.011044,90592.0,90580.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476773978,0.011044,90593.0,90576.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476774179,0.05598462,90595.0,90576.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476774579,0.011044,90594.0,90576.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476774773,0.011044,90594.0,90577.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476774973,0.011044,90594.0,90578.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476775679,0.011043,90598.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476776384,0.011043,90601.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476776583,0.02722612,90600.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476776773,0.02722612,90599.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476776976,0.011043,90601.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476777176,0.02722612,90600.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476777376,0.02722612,90599.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476777677,0.011043,90601.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476777878,0.011043,90599.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476778184,0.02722589,90598.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476778386,0.011043,90599.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476778976,0.02722607,90598.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476779172,0.011043,90599.0,90587.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476779486,0.011044,90597.0,90586.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476779687,0.09404557,90602.0,90586.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476779988,0.011044,90597.0,90586.0,0.0833997]
["bitfinex-derivatives","BTCF0:USTF0",1767476784189,0.011044,90594.0,90582.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476784382,0.011044,90592.0,90580.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476785979,0.0013655,90599.0,90580.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476786199,0.011044,90594.0,90580.0,0.05361439]
["bitfinex-derivatives","BTCF0:USTF0",1767476789388,0.011044,90594.0,90577.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476789589,0.011044,90592.0,90577.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476794805,0.05240611,90598.0,90577.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476794999,0.011044,90594.0,90577.0,0.02978531]
["bitfinex-derivatives","BTCF0:USTF0",1767476798415,0.011044,90594.0,90575.0,0.05149996]
["bitfinex-derivatives","BTCF0:USTF0",1767476800308,0.011044,90594.0,90576.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476802120,0.011044,90592.0,90576.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476804716,0.011045,90585.0,90576.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476805311,0.011045,90588.0,90576.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476805713,0.011045,90588.0,90570.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476806019,0.011045,90584.0,90571.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476806404,0.00012603,90583.0,90571.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476806611,0.00012603,90583.0,90572.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476806918,0.09388,90592.0,90583.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476807119,0.09388,90592.0,90584.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476808105,0.03899458,90598.0,90591.0,0.02581579]
["bitfinex-derivatives","BTCF0:USTF0",1767476808306,0.00016557,90602.0,90592.0,0.00762997]
["bitfinex-derivatives","BTCF0:USTF0",1767476808507,0.09388,90604.0,90592.0,0.00762997]
["bitfinex-derivatives","BTCF0:USTF0",1767476808713,0.03220113,90604.0,90592.0,0.05149996]
["bitfinex-derivatives","BTCF0:USTF0",1767476809219,0.03220113,90604.0,90593.0,0.01387436]
["bitfinex-derivatives","BTCF0:USTF0",1767476813722,0.03220113,90604.0,90589.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476813924,0.03220113,90604.0,90590.0,0.00772945]
["bitfinex-derivatives","BTCF0:USTF0",1767476814123,0.04324413,90604.0,90590.0,0.00772945]
["bitfinex-derivatives","BTCF0:USTF0",1767476814811,0.09462657,90604.0,90589.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476815323,0.09462657,90604.0,90589.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1767476817424,0.08358357,90604.0,90589.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1767476820729,0.09462657,90604.0,90589.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1767476821329,0.04955516,90603.0,90589.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1767476821924,0.011043,90602.0,90589.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1767476822127,0.011043,90599.0,90589.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476822324,0.04955516,90597.0,90573.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476822525,0.04955516,90589.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767476822824,0.04955516,90589.0,90570.0,0.20703227]
["bitfinex-derivatives","BTCF0:USTF0",1767476823032,0.04955516,90587.0,90571.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476823327,0.04955516,90583.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767476823522,0.04955516,90583.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476824631,0.04955516,90583.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767476824830,0.04955516,90583.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476827731,0.00016557,90588.0,90573.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476827931,0.09388,90593.0,90578.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476828138,0.04955516,90594.0,90578.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476829237,0.04955516,90594.0,90580.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476835746,0.00016557,90595.0,90580.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476835944,0.04955516,90604.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476835945,0.09388,90605.0,90585.0,0.10769713]
["bitfinex-derivatives","BTCF0:USTF0",1767476836139,0.09388,90605.0,90590.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476836334,0.04955516,90609.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767476836734,0.09388,90612.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767476836933,0.02817254,90611.0,90590.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476837134,0.011042,90607.0,90590.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476838448,0.011042,90607.0,90589.0,0.0305372]
["bitfinex-derivatives","BTCF0:USTF0",1767476838745,0.06059716,90607.0,90590.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476839446,0.04955516,90607.0,90590.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476840944,0.04955516,90606.0,90584.0,0.03159256]
["bitfinex-derivatives","BTCF0:USTF0",1767476841146,0.02800697,90596.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476841454,0.08525726,90600.0,90585.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476842043,0.011043,90600.0,90585.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476842238,0.09665213,90600.0,90585.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476844149,0.17421426,90600.0,90580.0,0.11275776]
["bitfinex-derivatives","BTCF0:USTF0",1767476844351,0.17421426,90600.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476844552,0.07756213,90600.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476844844,0.17421426,90600.0,90581.0,0.11090783]
["bitfinex-derivatives","BTCF0:USTF0",1767476845552,0.011043,90599.0,90581.0,0.11090783]
["bitfinex-derivatives","BTCF0:USTF0",1767476847750,0.011043,90599.0,90582.0,0.01640903]
["bitfinex-derivatives","BTCF0:USTF0",1767476848548,0.04955516,90600.0,90582.0,0.01640903]
["bitfinex-derivatives","BTCF0:USTF0",1767476849653,0.04955516,90600.0,90582.0,0.02745403]
["bitfinex-derivatives","BTCF0:USTF0",1767476856056,0.08499094,90595.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476856250,0.08499094,90592.0,90578.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476856466,0.09665213,90600.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476856750,0.09665213,90600.0,90577.0,0.09404557]
["bitfinex-derivatives","BTCF0:USTF0",1767476857556,0.011043,90598.0,90577.0,0.09404557]
["bitfinex-derivatives","BTCF0:USTF0",1767476858248,0.011043,90598.0,90577.0,0.13424022]
["bitfinex-derivatives","BTCF0:USTF0",1767476858448,0.04056828,90598.0,90577.0,0.13424022]
["bitfinex-derivatives","BTCF0:USTF0",1767476858956,0.04056828,90598.0,90577.0,0.04036022]
["bitfinex-derivatives","BTCF0:USTF0",1767476859359,0.02952528,90597.0,90577.0,0.04036022]
["bitfinex-derivatives","BTCF0:USTF0",1767476859657,0.02952528,90597.0,90577.0,0.02931422]
["bitfinex-derivatives","BTCF0:USTF0",1767476859658,0.011044,90596.0,90577.0,0.02931422]
["bitfinex-derivatives","BTCF0:USTF0",1767476865860,0.011043,90599.0,90582.0,0.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1767476867460,0.09665213,90600.0,90582.0,0.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1767476869477,0.02952528,90599.0,90581.0,0.05456415]
["bitfinex-derivatives","BTCF0:USTF0",1767476870065,0.02952528,90598.0,90579.0,0.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1767476872768,0.04056828,90598.0,90579.0,0.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1767476873168,0.04056828,90598.0,90580.0,0.09665213]
["bitfinex-derivatives","BTCF0:USTF0",1767476877681,0.04056828,90598.0,90580.0,0.12580078]
["bitfinex-derivatives","BTCF0:USTF0",1767476881090,0.011043,90598.0,90582.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1767476882190,0.09665213,90600.0,90582.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1767476882587,0.011043,90599.0,90582.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1767476883786,0.09388,90602.0,90582.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476883985,0.09388,90602.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476883986,0.09388,90602.0,90590.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476884288,0.09388,90606.0,90590.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476885782,0.09388,90606.0,90591.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767476885983,0.09388,90606.0,90591.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1767476887490,0.09388,90606.0,90591.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1767476890886,0.09388,90606.0,90593.0,0.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1767476891090,0.09388,90606.0,90593.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476891286,0.09388,90606.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476891287,0.09388,90606.0,90589.0,0.03867871]
["bitfinex-derivatives","BTCF0:USTF0",1767476893895,0.02552552,90605.0,90586.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767476895399,0.02552552,90605.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476895400,0.02552552,90604.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476895806,0.02552552,90602.0,90586.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476896095,0.09074562,90598.0,90580.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476896294,0.02552552,90594.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476897096,0.02552552,90594.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476897097,0.0762641,90595.0,90577.0,0.02780028]
["bitfinex-derivatives","BTCF0:USTF0",1767476897294,0.02552552,90597.0,90577.0,0.09404557]
["bitfinex-derivatives","BTCF0:USTF0",1767476897295,0.0652201,90592.0,90577.0,0.09404557]
["bitfinex-derivatives","BTCF0:USTF0",1767476898891,0.0652201,90592.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476899093,0.09074562,90592.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476900597,0.09074562,90591.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476900900,0.02552552,90588.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476901303,0.01120957,90592.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476901602,0.011044,90590.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476903308,0.02552552,90589.0,90577.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476904004,0.09074562,90589.0,90573.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476904205,0.02552552,90585.0,90573.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476905202,0.0652201,90586.0,90573.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476905901,0.02552552,90584.0,90570.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1767476906106,0.02552552,90582.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767476906604,0.02552552,90582.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476907005,0.02552552,90580.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476907208,0.02531069,90580.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476908200,0.02531069,90580.0,90564.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476908605,0.0652201,90579.0,90560.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767476908900,0.0652201,90579.0,90561.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476909309,0.09074562,90579.0,90561.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476909514,0.0652201,90576.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476909708,0.02552552,90585.0,90563.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476910007,0.12006588,90583.0,90563.0,0.0910537]
["bitfinex-derivatives","BTCF0:USTF0",1767476910209,0.09388,90583.0,90568.0,0.10222352]
["bitfinex-derivatives","BTCF0:USTF0",1767476911104,0.09388,90583.0,90575.0,0.02449636]
["bitfinex-derivatives","BTCF0:USTF0",1767476911308,0.09388,90590.0,90575.0,0.02449636]
["bitfinex-derivatives","BTCF0:USTF0",1767476912114,0.09388,90590.0,90574.0,0.07772716]
["bitfinex-derivatives","BTCF0:USTF0",1767476914413,0.09388,90590.0,90575.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476914714,0.02427065,90593.0,90575.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476915305,0.02427065,90593.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476916415,0.09388,90594.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476918300,0.09388,90594.0,90575.0,0.11337404]
["bitfinex-derivatives","BTCF0:USTF0",1767476918611,0.10461275,90596.0,90575.0,0.11337404]
["bitfinex-derivatives","BTCF0:USTF0",1767476918812,0.02427065,90593.0,90575.0,0.11337404]
["bitfinex-derivatives","BTCF0:USTF0",1767476919014,0.02443622,90592.0,90575.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476920611,0.02443622,90592.0,90572.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767476920612,0.02427065,90584.0,90563.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476920811,0.0803421,90585.0,90563.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476920812,0.02427065,90582.0,90563.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476921117,0.011045,90583.0,90565.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476921315,0.011045,90583.0,90565.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476921509,0.011045,90583.0,90566.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476922708,0.03531565,90583.0,90566.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476924315,0.02427065,90583.0,90566.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476925313,0.02427065,90583.0,90565.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476925516,0.02427065,90583.0,90566.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476927315,0.011045,90582.0,90565.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476927516,0.011045,90582.0,90566.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476928017,0.02427065,90573.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476928520,0.0913881,90577.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476929009,0.0803421,90577.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476929215,0.0803421,90577.0,90558.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476929516,0.02427065,90578.0,90570.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476929820,0.02427065,90578.0,90569.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476930014,0.011045,90583.0,90569.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476930215,0.03531565,90583.0,90563.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476930721,0.03531565,90583.0,90563.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476932621,0.09388,90584.0,90566.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476934320,0.09388,90584.0,90566.0,0.11337504]
["bitfinex-derivatives","BTCF0:USTF0",1767476935227,0.09388,90584.0,90573.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476935424,0.09388,90584.0,90574.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1767476935623,0.09388,90584.0,90567.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476936727,0.011045,90583.0,90567.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476937728,0.011046,90581.0,90567.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476938026,0.011046,90581.0,90566.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476938224,0.011046,90577.0,90564.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476938618,0.011046,90578.0,90564.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476938818,0.02427065,90582.0,90564.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1767476939015,0.02427065,90582.0,90561.0,0.07624019]
["bitfinex-derivatives","BTCF0:USTF0",1767476939221,0.10461275,90580.0,90561.0,0.17012019]
["bitfinex-derivatives","BTCF0:USTF0",1767476939420,0.02427065,90579.0,90561.0,0.17012019]
["bitfinex-derivatives","BTCF0:USTF0",1767476939620,0.03531665,90576.0,90558.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767476940022,0.011046,90576.0,90558.0,0.2106624]
["bitfinex-derivatives","BTCF0:USTF0",1767476940222,0.011046,90576.0,90559.0,0.02308678]
["bitfinex-derivatives","BTCF0:USTF0",1767476940423,0.09388,90584.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476940424,0.10926531,90575.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476940625,0.011047,90571.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476941026,0.011047,90571.0,90555.0,0.02321225]
["bitfinex-derivatives","BTCF0:USTF0",1767476942233,0.02334437,90570.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476942836,0.00016557,90572.0,90555.0,0.11690787]
["bitfinex-derivatives","BTCF0:USTF0",1767476943136,0.00016557,90572.0,90556.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1767476943636,0.00016557,90572.0,90557.0,0.02308678]
["bitfinex-derivatives","BTCF0:USTF0",1767476944436,0.00016557,90572.0,90557.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1767476946727,0.00016557,90572.0,90558.0,0.02308678]
["bitfinex-derivatives","BTCF0:USTF0",1767476948330,0.00016557,90572.0,90555.0,0.02321225]
["bitfinex-derivatives","BTCF0:USTF0",1767476948331,0.09667632,90570.0,90555.0,0.02321225]
["bitfinex-derivatives","BTCF0:USTF0",1767476948639,0.09667632,90570.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476950332,0.02334437,90571.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476950533,0.011047,90569.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476950939,0.12002069,90570.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476954748,0.13106769,90570.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476954938,0.02334437,90569.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476958047,0.011047,90568.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476959149,0.03439137,90568.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476959651,0.02334437,90568.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476959845,0.08592094,90571.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476964957,0.10926531,90571.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476966750,0.02334437,90570.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476970350,0.011047,90568.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476970750,0.08592094,90571.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476971360,0.10495276,90568.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476972763,0.02206468,90567.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476973162,0.02657044,90567.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476975167,0.01848693,90566.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476977957,0.02953393,90566.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476978158,0.01788089,90565.0,90555.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1767476979256,0.09390576,90563.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767476979460,0.01733127,90562.0,90547.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767476980270,0.00010412,90561.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767476983568,0.00010412,90561.0,90550.0,0.09667632]
["bitfinex-derivatives","BTCF0:USTF0",1767476984472,0.00010412,90561.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767476985272,0.00010412,90561.0,90546.0,0.02339603]
["bitfinex-derivatives","BTCF0:USTF0",1767476986971,0.00010412,90561.0,90546.0,0.12025569]
["bitfinex-derivatives","BTCF0:USTF0",1767476988368,0.01494679,90559.0,90540.0,0.20458598]
["bitfinex-derivatives","BTCF0:USTF0",1767476988568,0.01494679,90559.0,90542.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476990164,0.011049,90554.0,90540.0,0.09685966]
["bitfinex-derivatives","BTCF0:USTF0",1767476990368,0.09390576,90559.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476990369,0.01458109,90556.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476990774,0.01458109,90556.0,90540.0,0.09667632]
["bitfinex-derivatives","BTCF0:USTF0",1767476991276,0.011048,90557.0,90540.0,0.09667632]
["bitfinex-derivatives","BTCF0:USTF0",1767476991476,0.011049,90555.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476991881,0.01430945,90554.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476992380,0.01420143,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476992772,0.10810719,90555.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767476993480,0.10810719,90555.0,90539.0,0.01325901]
["bitfinex-derivatives","BTCF0:USTF0",1767476993868,0.10810719,90555.0,90540.0,0.09667632]
["bitfinex-derivatives","BTCF0:USTF0",1767476995680,0.011048,90557.0,90540.0,0.09667632]
["bitfinex-derivatives","BTCF0:USTF0",1767476996475,0.0132639,90558.0,90541.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476996975,0.10495376,90560.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476997280,0.09390576,90560.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476997479,0.10640164,90560.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476998979,0.01234443,90559.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767476999581,0.01234443,90559.0,90541.0,0.09685966]
["bitfinex-derivatives","BTCF0:USTF0",1767477004085,0.01234443,90559.0,90541.0,0.11817393]
["bitfinex-derivatives","BTCF0:USTF0",1767477005782,0.011048,90558.0,90541.0,0.11817393]
["bitfinex-derivatives","BTCF0:USTF0",1767477008487,0.011049,90556.0,90541.0,0.11817393]
["bitfinex-derivatives","BTCF0:USTF0",1767477008688,0.01234443,90559.0,90541.0,0.11817393]
["bitfinex-derivatives","BTCF0:USTF0",1767477008892,0.00625019,90560.0,90541.0,0.11817393]
["bitfinex-derivatives","BTCF0:USTF0",1767477009289,0.011048,90558.0,90542.0,0.02131427]
["bitfinex-derivatives","BTCF0:USTF0",1767477010387,0.011048,90558.0,90541.0,0.09685966]
["bitfinex-derivatives","BTCF0:USTF0",1767477011289,0.011048,90558.0,90542.0,0.11889172]
["bitfinex-derivatives","BTCF0:USTF0",1767477012992,0.011048,90558.0,90542.0,0.09757745]
["bitfinex-derivatives","BTCF0:USTF0",1767477014292,0.01121402,90556.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477014683,0.011048,90556.0,90540.0,0.11889172]
["bitfinex-derivatives","BTCF0:USTF0",1767477020297,0.011048,90556.0,90542.0,0.02131427]
["bitfinex-derivatives","BTCF0:USTF0",1767477024001,0.011048,90556.0,90542.0,0.09757745]
["bitfinex-derivatives","BTCF0:USTF0",1767477024206,0.011048,90556.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477024706,0.011049,90554.0,90539.0,0.12110073]
["bitfinex-derivatives","BTCF0:USTF0",1767477024899,0.011049,90554.0,90540.0,0.02131427]
["bitfinex-derivatives","BTCF0:USTF0",1767477025099,0.011049,90554.0,90540.0,0.11889172]
["bitfinex-derivatives","BTCF0:USTF0",1767477026304,0.011049,90552.0,90540.0,0.11889172]
["bitfinex-derivatives","BTCF0:USTF0",1767477027704,0.09392,90555.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477028209,0.011049,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477028401,0.011049,90551.0,90539.0,0.12110073]
["bitfinex-derivatives","BTCF0:USTF0",1767477029208,0.011049,90551.0,90539.0,0.09978646]
["bitfinex-derivatives","BTCF0:USTF0",1767477030113,0.011049,90551.0,90539.0,0.11901154]
["bitfinex-derivatives","BTCF0:USTF0",1767477031304,0.011049,90551.0,90540.0,0.09853786]
["bitfinex-derivatives","BTCF0:USTF0",1767477031511,0.09392,90555.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477032315,0.011049,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477034733,0.011049,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477035631,0.011049,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477037532,0.00016566,90553.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477038837,0.011049,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477039223,0.00016566,90553.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477039423,0.011049,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477039933,0.011049,90550.0,90537.0,0.09853786]
["bitfinex-derivatives","BTCF0:USTF0",1767477040135,0.01105,90548.0,90537.0,0.09853786]
["bitfinex-derivatives","BTCF0:USTF0",1767477040428,0.01105,90543.0,90526.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477040628,0.0976777,90550.0,90526.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477041535,0.01105,90542.0,90526.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477044230,0.01105,90540.0,90526.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477044420,0.0976777,90550.0,90526.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477044622,0.0976777,90543.0,90518.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477044934,0.011051,90536.0,90524.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477045125,8.205e-05,90535.0,90524.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477045325,0.01105,90540.0,90524.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477045926,0.01105,90540.0,90525.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477046131,0.011051,90538.0,90525.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477046333,4.534e-05,90537.0,90525.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477047130,4.534e-05,90537.0,90521.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477047331,0.0976777,90563.0,90538.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477047530,0.011049,90549.0,90539.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477047832,0.09392,90548.0,90539.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477049031,0.07236707,90548.0,90540.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477049229,0.05081414,90548.0,90540.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477049537,0.05081414,90548.0,90541.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477049835,0.01121466,90553.0,90542.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477050934,0.00016566,90553.0,90542.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477052635,0.00016566,90553.0,90543.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477054623,0.00016566,90553.0,90543.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477055032,0.09392,90556.0,90543.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477056729,0.09392,90556.0,90544.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477057932,0.09392,90556.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477057933,0.09392,90562.0,90550.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1767477058129,0.09392,90562.0,90552.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1767477060632,0.00220827,90569.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477060633,0.00220827,90569.0,90554.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477060834,0.011047,90572.0,90559.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477061035,0.011047,90569.0,90558.0,0.09065025]
["bitfinex-derivatives","BTCF0:USTF0",1767477061228,0.011047,90569.0,90555.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477061932,0.011047,90569.0,90553.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477062428,0.011047,90569.0,90553.0,0.02186251]
["bitfinex-derivatives","BTCF0:USTF0",1767477064445,0.00016566,90571.0,90553.0,0.02186251]
["bitfinex-derivatives","BTCF0:USTF0",1767477064742,0.00016566,90571.0,90553.0,0.11251276]
["bitfinex-derivatives","BTCF0:USTF0",1767477064943,0.00016566,90571.0,90554.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477065140,0.00016566,90571.0,90553.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1767477065141,0.00016566,90571.0,90556.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477065642,0.00016566,90571.0,90556.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1767477065841,0.00016566,90571.0,90557.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477067948,0.00016566,90571.0,90559.0,0.09065025]
["bitfinex-derivatives","BTCF0:USTF0",1767477068242,0.00016566,90571.0,90560.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477069247,0.00016566,90571.0,90560.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1767477069545,0.011046,90575.0,90561.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1767477069735,0.011046,90575.0,90562.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477071245,0.09392,90577.0,90562.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477071437,0.011046,90576.0,90562.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477076348,0.011046,90574.0,90562.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477076948,0.011047,90572.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477078948,0.011047,90572.0,90559.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477079155,0.011047,90572.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477079644,0.011047,90572.0,90556.0,0.09065025]
["bitfinex-derivatives","BTCF0:USTF0",1767477079853,0.011047,90572.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477083547,0.011047,90570.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477084151,0.011047,90570.0,90557.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477084359,0.011047,90570.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477084656,0.011047,90567.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477084847,0.19186305,90577.0,90553.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477084848,0.09665618,90570.0,90553.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477085049,0.011048,90562.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477086159,0.09665618,90570.0,90555.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477086358,0.09794305,90573.0,90555.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477086661,0.09392,90577.0,90556.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1767477086956,0.09392,90577.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477087460,0.011047,90569.0,90560.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477090261,0.011047,90569.0,90557.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477091662,0.011047,90566.0,90557.0,0.02169685]
["bitfinex-derivatives","BTCF0:USTF0",1767477091956,0.0219385,90574.0,90556.0,0.09065025]
["bitfinex-derivatives","BTCF0:USTF0",1767477092356,0.0219385,90574.0,90556.0,0.11090741]
["bitfinex-derivatives","BTCF0:USTF0",1767477093463,0.011047,90566.0,90556.0,0.11090741]
["bitfinex-derivatives","BTCF0:USTF0",1767477093764,0.011048,90564.0,90556.0,0.11090741]
["bitfinex-derivatives","BTCF0:USTF0",1767477093964,0.011048,90564.0,90556.0,0.09065025]
["bitfinex-derivatives","BTCF0:USTF0",1767477094353,0.011048,90564.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477097764,0.011048,90564.0,90554.0,0.11417716]
["bitfinex-derivatives","BTCF0:USTF0",1767477100570,0.011047,90567.0,90554.0,0.11417716]
["bitfinex-derivatives","BTCF0:USTF0",1767477100972,0.011047,90567.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477101169,0.011047,90567.0,90556.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477102361,0.011047,90567.0,90555.0,0.09289033]
["bitfinex-derivatives","BTCF0:USTF0",1767477104469,0.011047,90565.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477105372,0.011047,90565.0,90553.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477105974,0.011047,90565.0,90553.0,0.02042282]
["bitfinex-derivatives","BTCF0:USTF0",1767477107074,0.011047,90565.0,90554.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477107571,0.011047,90565.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477112880,0.011047,90568.0,90557.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113176,0.011047,90568.0,90558.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113369,0.09392,90577.0,90558.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113573,0.011047,90570.0,90558.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113774,0.09392,90577.0,90558.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113775,0.011047,90568.0,90558.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477113975,0.011047,90568.0,90557.0,0.09289033]
["bitfinex-derivatives","BTCF0:USTF0",1767477114977,0.011047,90566.0,90557.0,0.09289033]
["bitfinex-derivatives","BTCF0:USTF0",1767477117185,0.011048,90564.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477120482,0.0219385,90573.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477120885,0.09665618,90570.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477121483,0.0219385,90573.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477122094,0.11406223,90576.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477122291,0.02649173,90575.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477122490,0.02649173,90574.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477122692,0.02649173,90573.0,90555.0,0.02025716]
["bitfinex-derivatives","BTCF0:USTF0",1767477122992,0.11406223,90576.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477123176,0.02649181,90575.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477123383,0.11406223,90576.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477123582,0.02649182,90575.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477123783,0.11406223,90576.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477123984,0.02649182,90575.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477124184,0.11406223,90576.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477124385,0.011047,90568.0,90556.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477125890,0.09392,90577.0,90559.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477126083,0.09392,90577.0,90558.0,0.09665618]
["bitfinex-derivatives","BTCF0:USTF0",1767477126084,0.011046,90574.0,90563.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477131490,0.07417015,90577.0,90569.0,0.01921335]
["bitfinex-derivatives","BTCF0:USTF0",1767477131692,0.01115582,90578.0,90569.0,0.11704823]
["bitfinex-derivatives","BTCF0:USTF0",1767477131994,0.09392,90583.0,90569.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477132196,0.011046,90580.0,90570.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1767477132385,0.011046,90578.0,90570.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1767477132590,0.011046,90578.0,90569.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477134897,0.011046,90578.0,90566.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1767477135390,0.011046,90576.0,90566.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1767477135596,0.011046,90576.0,90564.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477137501,0.011046,90574.0,90564.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477141002,0.011046,90578.0,90564.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477141616,0.09392,90583.0,90570.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477141819,0.011046,90580.0,90570.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477144314,0.01948831,90593.0,90571.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1767477144619,0.01948831,90590.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477144807,0.09772808,90589.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477145012,0.01948831,90588.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477145413,0.011046,90580.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477146020,0.01948831,90588.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477146021,0.011046,90578.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477146222,0.09392,90592.0,90573.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1767477146421,0.011045,90583.0,90573.0,0.00018497]
["bitfinex-derivatives","BTCF0:USTF0",1767477146722,0.011045,90583.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477146915,0.01948831,90587.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477147114,0.11721639,90586.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477147613,0.011046,90577.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477147823,0.011046,90580.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477149618,0.011046,90578.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477149808,0.01973672,90584.0,90573.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477150014,0.011046,90574.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477153325,0.0920911,90581.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477153326,0.011046,90575.0,90563.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477154618,0.011047,90572.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477155514,0.011046,90576.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477156115,0.011046,90576.0,90559.0,0.09423774]
["bitfinex-derivatives","BTCF0:USTF0",1767477156320,0.011046,90574.0,90559.0,0.09423774]
["bitfinex-derivatives","BTCF0:USTF0",1767477156522,0.011047,90570.0,90559.0,0.09423774]
["bitfinex-derivatives","BTCF0:USTF0",1767477157728,0.011046,90573.0,90559.0,0.09423774]
["bitfinex-derivatives","BTCF0:USTF0",1767477159229,0.011047,90571.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477159920,0.011046,90574.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477160825,0.011047,90572.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477161430,0.011047,90569.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477162120,0.011046,90573.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477163232,0.011047,90571.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477163628,0.011047,90569.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477166531,0.011046,90573.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477166725,0.011047,90571.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477172536,0.011047,90569.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477173840,0.12652642,90573.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477174140,0.01856893,90572.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477174839,0.011047,90571.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477175347,0.02961593,90571.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477179944,0.011047,90569.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477181038,0.09388,90577.0,90545.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477181039,0.02796451,90563.0,90545.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477181240,0.02796451,90563.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477181241,0.011048,90561.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477181546,0.02796451,90561.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477183344,0.02796451,90561.0,90545.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767477183646,0.02796451,90561.0,90546.0,0.11043134]
["bitfinex-derivatives","BTCF0:USTF0",1767477183846,0.02796451,90561.0,90546.0,0.20435134]
["bitfinex-derivatives","BTCF0:USTF0",1767477184343,0.02796451,90561.0,90546.0,0.11043134]
["bitfinex-derivatives","BTCF0:USTF0",1767477184647,0.02796451,90559.0,90546.0,0.20435134]
["bitfinex-derivatives","BTCF0:USTF0",1767477186546,0.01691651,90559.0,90546.0,0.20435134]
["bitfinex-derivatives","BTCF0:USTF0",1767477188248,0.12768041,90562.0,90546.0,0.20435134]
["bitfinex-derivatives","BTCF0:USTF0",1767477188752,0.011048,90560.0,90546.0,0.20435134]
["bitfinex-derivatives","BTCF0:USTF0",1767477189450,0.01691651,90561.0,90546.0,0.21540134]
["bitfinex-derivatives","BTCF0:USTF0",1767477190650,0.0997159,90562.0,90546.0,0.21540134]
["bitfinex-derivatives","BTCF0:USTF0",1767477190951,0.01121366,90563.0,90546.0,0.21540134]
["bitfinex-derivatives","BTCF0:USTF0",1767477191150,0.01121366,90563.0,90548.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477192447,0.01121366,90563.0,90550.0,0.09668288]
["bitfinex-derivatives","BTCF0:USTF0",1767477197453,0.00016566,90563.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477197656,0.00016566,90563.0,90552.0,0.1016683]
["bitfinex-derivatives","BTCF0:USTF0",1767477203350,0.00016566,90563.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477204064,0.00016566,90563.0,90552.0,0.1016683]
["bitfinex-derivatives","BTCF0:USTF0",1767477205652,0.09392,90569.0,90552.0,0.1016683]
["bitfinex-derivatives","BTCF0:USTF0",1767477211557,0.104967,90569.0,90552.0,0.1016683]
["bitfinex-derivatives","BTCF0:USTF0",1767477213164,0.09392,90569.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477214465,0.011047,90565.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477225063,0.011047,90568.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477229270,0.011047,90565.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477233168,0.011047,90568.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477233368,0.011047,90566.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477236779,0.104967,90569.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477237474,0.011047,90567.0,90552.0,0.0906193]
["bitfinex-derivatives","BTCF0:USTF0",1767477241180,0.011047,90567.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477241383,0.011047,90567.0,90553.0,0.10948668]
["bitfinex-derivatives","BTCF0:USTF0",1767477245892,0.011047,90567.0,90553.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477250897,0.011047,90565.0,90553.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477251295,0.01406002,90568.0,90550.0,0.07922382]
["bitfinex-derivatives","BTCF0:USTF0",1767477251600,0.01406002,90565.0,90547.0,0.19235768]
["bitfinex-derivatives","BTCF0:USTF0",1767477252999,0.09392,90569.0,90548.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477253198,0.10798002,90569.0,90548.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477254093,0.011048,90560.0,90548.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477256095,0.10798002,90569.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477256096,0.011048,90558.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477256302,0.01406002,90563.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477256484,0.11268723,90563.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477256689,0.011049,90555.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477256888,0.01406002,90562.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477256889,0.011048,90558.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477257693,0.011048,90561.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477258092,0.11268723,90563.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477258292,0.01406002,90562.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477259301,0.011048,90560.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477260496,0.011048,90563.0,90545.0,0.09860334]
["bitfinex-derivatives","BTCF0:USTF0",1767477261594,0.011048,90563.0,90547.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477265306,0.02510802,90563.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477265794,0.02510802,90561.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477265995,0.011048,90559.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477266394,0.011049,90554.0,90545.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477266597,0.01406002,90559.0,90537.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477266598,0.01406002,90556.0,90537.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477266805,0.011049,90552.0,90537.0,0.09843768]
["bitfinex-derivatives","BTCF0:USTF0",1767477267602,0.01406002,90554.0,90536.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477267804,0.01406002,90554.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477269306,0.01406002,90554.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477269604,0.01406002,90554.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477269794,0.10967621,90555.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477269996,0.011049,90555.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477275511,0.01352831,90554.0,90537.0,0.01121666]
["bitfinex-derivatives","BTCF0:USTF0",1767477275811,0.011049,90553.0,90537.0,0.01121666]
["bitfinex-derivatives","BTCF0:USTF0",1767477278413,0.011049,90553.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477279404,0.02457731,90553.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477280617,0.01352831,90553.0,90538.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477281515,0.01352831,90553.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477282812,0.011049,90550.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477283208,0.02457731,90550.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477283914,0.01352831,90549.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477284117,0.02457831,90547.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477284306,0.01352831,90545.0,90537.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477288420,0.01352831,90545.0,90534.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477293123,0.01352831,90545.0,90533.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477294134,0.01352831,90545.0,90531.0,0.0902668]
["bitfinex-derivatives","BTCF0:USTF0",1767477294319,0.01352831,90545.0,90532.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477295329,0.01352831,90545.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477296332,0.09574858,90546.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477296633,0.01352831,90548.0,90533.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477296829,0.02474297,90551.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477297030,0.01369397,90551.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477300926,0.011049,90550.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477301222,0.01183373,90549.0,90535.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477302032,0.01183373,90549.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477302334,0.011049,90548.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477305242,0.011049,90548.0,90531.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477305243,0.01105,90546.0,90531.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477305437,0.01183373,90544.0,90530.0,0.07938146]
["bitfinex-derivatives","BTCF0:USTF0",1767477305737,0.01105,90540.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477306047,0.01183373,90539.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477306841,0.00033288,90539.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477307342,0.09964094,90541.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477307844,0.11069094,90546.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477309032,0.01183373,90545.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477309438,0.01183373,90543.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477309646,0.01183373,90541.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477312236,0.011051,90536.0,90530.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477312439,0.011051,90536.0,90527.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477312638,0.011051,90536.0,90526.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477313048,0.01183373,90539.0,90526.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477313245,0.01183373,90538.0,90526.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477313645,0.01183373,90537.0,90526.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477314045,0.01183373,90535.0,90524.0,0.0792158]
["bitfinex-derivatives","BTCF0:USTF0",1767477316172,0.01183373,90535.0,90523.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477316363,0.02288473,90535.0,90523.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477316567,0.01183373,90534.0,90523.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477317065,0.11147467,90534.0,90523.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477317262,0.09964094,90534.0,90515.0,0.09305771]
["bitfinex-derivatives","BTCF0:USTF0",1767477317468,0.09964094,90534.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477317770,0.01183373,90536.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477320569,0.02288473,90536.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477320762,0.01183373,90535.0,90519.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477320957,0.01183373,90533.0,90518.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477321169,0.11147467,90533.0,90518.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477321469,0.01183373,90530.0,90518.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477321654,0.09964094,90524.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477323164,0.19639064,90524.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477323371,0.09964094,90524.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477323563,0.11147467,90524.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477323764,0.01199939,90528.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477324066,0.01199939,90528.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477328366,0.01183373,90524.0,90514.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1767477328871,0.00016566,90528.0,90516.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477329375,0.09392,90529.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477329672,0.09392,90534.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477332270,0.10647409,90534.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477333872,0.09392,90534.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477334376,0.09392,90534.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477335077,0.10647409,90534.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477337571,0.10647409,90534.0,90515.0,0.10190985]
["bitfinex-derivatives","BTCF0:USTF0",1767477337778,0.00016566,90537.0,90520.0,0.10392159]
["bitfinex-derivatives","BTCF0:USTF0",1767477337980,0.01255409,90538.0,90520.0,0.10392159]
["bitfinex-derivatives","BTCF0:USTF0",1767477338869,0.01271975,90538.0,90520.0,0.10392159]
["bitfinex-derivatives","BTCF0:USTF0",1767477339075,0.00016566,90538.0,90521.0,0.00706473]
["bitfinex-derivatives","BTCF0:USTF0",1767477339279,0.00016566,90538.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477339670,0.00016566,90538.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477342966,0.1854036,90540.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477343181,0.1854036,90540.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477343371,0.01255409,90539.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477343681,0.01255409,90539.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477345279,0.01255409,90538.0,90522.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477354288,0.01255409,90538.0,90520.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1767477354289,0.01255409,90538.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477358898,0.01255409,90538.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477359193,0.01255409,90538.0,90520.0,0.0967497]
["bitfinex-derivatives","BTCF0:USTF0",1767477359194,0.18556926,90540.0,90528.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477365401,0.19648857,90540.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477365703,0.01091931,90539.0,90525.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477368398,0.01091931,90539.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477368706,0.19648857,90540.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477369408,0.19648857,90540.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477369608,0.01091931,90539.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477382813,0.01091931,90538.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477385020,0.01091931,90538.0,90525.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477385214,0.01091931,90537.0,90525.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477390229,0.01091931,90537.0,90526.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477393233,0.01091931,90537.0,90527.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477399632,0.09890467,90538.0,90527.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477401127,0.02118593,90537.0,90527.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477401333,0.01013493,90536.0,90527.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477402033,0.011051,90537.0,90527.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477406834,0.02118393,90553.0,90533.0,0.09762195]
["bitfinex-derivatives","BTCF0:USTF0",1767477407038,0.01013493,90549.0,90529.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477407429,0.01013493,90549.0,90528.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477407629,0.01105,90544.0,90529.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477407829,0.01105,90544.0,90527.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477411932,0.00016566,90546.0,90527.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477411933,0.01105,90542.0,90527.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477412742,0.01105,90542.0,90527.0,0.09773334]
["bitfinex-derivatives","BTCF0:USTF0",1767477413041,0.01105,90545.0,90528.0,0.10861968]
["bitfinex-derivatives","BTCF0:USTF0",1767477413228,0.01105,90545.0,90528.0,0.10882014]
["bitfinex-derivatives","BTCF0:USTF0",1767477413539,0.09396,90567.0,90552.0,0.0001998]
["bitfinex-derivatives","BTCF0:USTF0",1767477414044,0.09396,90567.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477414246,0.10409493,90567.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477415344,0.00967801,90566.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477416743,0.00967801,90566.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477416949,0.00967801,90564.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477419745,0.02072601,90563.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477423352,0.00946581,90562.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477429756,0.011048,90561.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477429948,0.02051381,90561.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477431353,0.00946581,90561.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477436344,0.00946581,90561.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477443151,0.00946581,90561.0,90551.0,0.07056417]
["bitfinex-derivatives","BTCF0:USTF0",1767477444259,0.00946581,90561.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477446563,0.00946581,90561.0,90554.0,0.05951517]
["bitfinex-derivatives","BTCF0:USTF0",1767477447356,0.10542966,90559.0,90546.0,0.07920079]
["bitfinex-derivatives","BTCF0:USTF0",1767477447553,0.00946581,90555.0,90544.0,0.07920079]
["bitfinex-derivatives","BTCF0:USTF0",1767477448759,0.00946581,90555.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477448959,0.00946581,90559.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477452162,0.00946581,90559.0,90544.0,0.07920079]
["bitfinex-derivatives","BTCF0:USTF0",1767477453261,0.00946581,90559.0,90542.0,0.09025079]
["bitfinex-derivatives","BTCF0:USTF0",1767477458670,0.00946581,90559.0,90544.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477464669,0.00946581,90559.0,90546.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477464971,0.00237393,90569.0,90540.0,0.19273094]
["bitfinex-derivatives","BTCF0:USTF0",1767477464972,0.0202816,90576.0,90558.0,0.09958845]
["bitfinex-derivatives","BTCF0:USTF0",1767477465169,0.0092356,90576.0,90560.0,0.09668353]
["bitfinex-derivatives","BTCF0:USTF0",1767477465364,0.0092356,90576.0,90559.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477465766,0.0092356,90576.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477468677,0.09408566,90578.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477468873,0.0092356,90577.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477470771,0.0092356,90577.0,90564.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767477473078,0.09408566,90578.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767477475181,0.09408566,90578.0,90563.0,0.10222825]
["bitfinex-derivatives","BTCF0:USTF0",1767477475382,0.09392,90581.0,90564.0,0.10222825]
["bitfinex-derivatives","BTCF0:USTF0",1767477475886,0.1031556,90581.0,90564.0,0.09958845]
["bitfinex-derivatives","BTCF0:USTF0",1767477478481,0.09392,90581.0,90564.0,0.10216866]
["bitfinex-derivatives","BTCF0:USTF0",1767477479088,0.011046,90580.0,90564.0,0.10216866]
["bitfinex-derivatives","BTCF0:USTF0",1767477479298,0.011046,90580.0,90564.0,0.09958845]
["bitfinex-derivatives","BTCF0:USTF0",1767477482100,0.011046,90578.0,90564.0,0.09958845]
["bitfinex-derivatives","BTCF0:USTF0",1767477482292,0.00967881,90577.0,90562.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477483394,0.00967881,90577.0,90562.0,0.07045467]
["bitfinex-derivatives","BTCF0:USTF0",1767477484506,0.011046,90578.0,90562.0,0.07045467]
["bitfinex-derivatives","BTCF0:USTF0",1767477485507,0.011046,90578.0,90563.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477491107,0.011046,90578.0,90564.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477493417,0.011046,90578.0,90565.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477497310,0.00967881,90584.0,90566.0,0.15732975]
["bitfinex-derivatives","BTCF0:USTF0",1767477497311,0.011045,90581.0,90566.0,0.15732975]
["bitfinex-derivatives","BTCF0:USTF0",1767477497508,0.00967881,90590.0,90573.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477497706,0.011045,90585.0,90573.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477498913,0.09392,90592.0,90575.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477499306,0.09392,90592.0,90578.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477500021,0.011044,90591.0,90578.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477505427,0.09392,90592.0,90578.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477509517,0.09392,90592.0,90583.0,0.1022388]
["bitfinex-derivatives","BTCF0:USTF0",1767477510026,0.09392,90592.0,90583.0,0.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1767477510221,0.09392,90592.0,90578.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477511222,0.09392,90592.0,90578.0,0.09827762]
["bitfinex-derivatives","BTCF0:USTF0",1767477511526,0.09392,90592.0,90578.0,0.10262811]
["bitfinex-derivatives","BTCF0:USTF0",1767477511917,0.09392,90592.0,90580.0,0.09881247]
["bitfinex-derivatives","BTCF0:USTF0",1767477512122,0.09392,90592.0,90582.0,0.09881247]
["bitfinex-derivatives","BTCF0:USTF0",1767477515225,0.09392,90592.0,90582.0,0.09446198]
["bitfinex-derivatives","BTCF0:USTF0",1767477515726,0.09392,90592.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477516114,0.09392,90592.0,90579.0,0.10550798]
["bitfinex-derivatives","BTCF0:USTF0",1767477516422,0.09392,90592.0,90579.0,0.1100766]
["bitfinex-derivatives","BTCF0:USTF0",1767477517722,0.09392,90592.0,90579.0,0.10550798]
["bitfinex-derivatives","BTCF0:USTF0",1767477517922,0.011044,90594.0,90579.0,0.10550798]
["bitfinex-derivatives","BTCF0:USTF0",1767477518726,0.011044,90594.0,90579.0,0.10996102]
["bitfinex-derivatives","BTCF0:USTF0",1767477521427,0.011044,90594.0,90579.0,0.09891502]
["bitfinex-derivatives","BTCF0:USTF0",1767477521830,0.011044,90594.0,90579.0,0.09446198]
["bitfinex-derivatives","BTCF0:USTF0",1767477522329,0.011044,90594.0,90579.0,0.09883763]
["bitfinex-derivatives","BTCF0:USTF0",1767477522730,0.011044,90592.0,90579.0,0.09883763]
["bitfinex-derivatives","BTCF0:USTF0",1767477523730,0.011044,90590.0,90579.0,0.09883763]
["bitfinex-derivatives","BTCF0:USTF0",1767477525733,0.011044,90593.0,90579.0,0.09883763]
["bitfinex-derivatives","BTCF0:USTF0",1767477525934,0.00971161,90592.0,90578.0,0.05957233]
["bitfinex-derivatives","BTCF0:USTF0",1767477526238,0.011045,90584.0,90578.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477526426,0.011045,90587.0,90575.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477527920,0.00971161,90589.0,90575.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477528127,0.00016566,90590.0,90575.0,0.18834198]
["bitfinex-derivatives","BTCF0:USTF0",1767477528326,0.00016566,90590.0,90576.0,0.09942314]
["bitfinex-derivatives","BTCF0:USTF0",1767477528529,0.00016566,90590.0,90578.0,0.09446198]
["bitfinex-derivatives","BTCF0:USTF0",1767477530437,0.00016566,90590.0,90578.0,0.10550798]
["bitfinex-derivatives","BTCF0:USTF0",1767477532038,0.00016566,90590.0,90578.0,0.11056019]
["bitfinex-derivatives","BTCF0:USTF0",1767477537337,0.00016566,90590.0,90578.0,0.16996686]
["bitfinex-derivatives","BTCF0:USTF0",1767477537843,0.00016566,90590.0,90579.0,0.09446198]
["bitfinex-derivatives","BTCF0:USTF0",1767477540243,0.00016566,90590.0,90579.0,0.09949285]
["bitfinex-derivatives","BTCF0:USTF0",1767477542141,0.011045,90588.0,90579.0,0.09949285]
["bitfinex-derivatives","BTCF0:USTF0",1767477542340,0.00917607,90590.0,90578.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477542642,0.00901041,90587.0,90578.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477542843,0.10704017,90590.0,90578.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477543043,0.00917607,90590.0,90579.0,0.05940667]
["bitfinex-derivatives","BTCF0:USTF0",1767477543243,0.011045,90582.0,90574.0,0.09987094]
["bitfinex-derivatives","BTCF0:USTF0",1767477543445,0.011045,90582.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477544344,0.011045,90587.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477546548,0.011045,90585.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477552450,0.02005541,90588.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477553848,0.011045,90588.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477554549,0.00901041,90587.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477554852,0.011045,90586.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477556747,0.00901041,90587.0,90572.0,0.01121166]
["bitfinex-derivatives","BTCF0:USTF0",1767477563256,0.00901041,90587.0,90579.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477564654,0.011045,90586.0,90579.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477569565,0.011045,90586.0,90576.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477569862,0.011045,90586.0,90575.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477571468,0.011045,90586.0,90576.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477572062,0.011045,90586.0,90575.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477572363,0.011045,90586.0,90572.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477572364,0.011045,90586.0,90576.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477575568,0.011044,90589.0,90576.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477579474,0.011044,90589.0,90579.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477579672,0.011044,90589.0,90580.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477583170,0.09680599,90590.0,90580.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477588478,0.00016566,90590.0,90580.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477588680,0.011044,90592.0,90580.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477591885,0.09664033,90590.0,90580.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477593379,0.09664033,90590.0,90579.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477593683,0.09664033,90590.0,90579.0,0.07047707]
["bitfinex-derivatives","BTCF0:USTF0",1767477594085,0.09388,90596.0,90583.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1767477594382,0.00985268,90610.0,90590.0,0.00442611]
["bitfinex-derivatives","BTCF0:USTF0",1767477594583,0.09388,90612.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767477594778,0.09388,90612.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767477594974,0.09336727,90624.0,90600.0,0.0963681]
["bitfinex-derivatives","BTCF0:USTF0",1767477594975,0.00985268,90622.0,90604.0,0.0963681]
["bitfinex-derivatives","BTCF0:USTF0",1767477595180,0.09664033,90620.0,90606.0,0.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1767477595491,0.09664033,90620.0,90606.0,0.0963681]
["bitfinex-derivatives","BTCF0:USTF0",1767477595785,0.09664033,90620.0,90607.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767477595979,0.09664033,90620.0,90606.0,0.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1767477596885,0.10492,90622.0,90606.0,0.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1767477597086,0.09664033,90620.0,90606.0,0.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1767477600789,0.011041,90620.0,90606.0,0.09194199]
["bitfinex-derivatives","BTCF0:USTF0",1767477600986,0.011041,90618.0,90601.0,0.00629534]
["bitfinex-derivatives","BTCF0:USTF0",1767477602490,0.011041,90618.0,90601.0,0.10296988]
["bitfinex-derivatives","BTCF0:USTF0",1767477602884,0.01024336,90617.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477603185,0.011042,90609.0,90599.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477603887,0.10688369,90610.0,90589.0,0.06548975]
["bitfinex-derivatives","BTCF0:USTF0",1767477603888,0.01024336,90604.0,90589.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477604090,0.09664033,90600.0,90587.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477604295,0.01024336,90602.0,90587.0,0.15331107]
["bitfinex-derivatives","BTCF0:USTF0",1767477604493,0.01024336,90602.0,90588.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477604787,0.011042,90607.0,90596.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477604987,0.09388,90612.0,90599.0,0.00559914]
["bitfinex-derivatives","BTCF0:USTF0",1767477605291,0.09388,90612.0,90600.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477606395,0.011042,90611.0,90600.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477606595,0.011042,90609.0,90600.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477607489,0.011042,90607.0,90600.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477607992,0.011042,90607.0,90597.0,0.00547749]
["bitfinex-derivatives","BTCF0:USTF0",1767477609890,0.011042,90607.0,90595.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477612690,0.09664033,90610.0,90595.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477612691,0.011043,90603.0,90595.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477613484,0.011043,90601.0,90591.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477616994,0.011043,90604.0,90591.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477617194,0.011043,90604.0,90591.0,0.15610561]
["bitfinex-derivatives","BTCF0:USTF0",1767477617397,0.011043,90604.0,90591.0,0.16059376]
["bitfinex-derivatives","BTCF0:USTF0",1767477617590,0.011043,90604.0,90592.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477619305,0.011043,90604.0,90592.0,0.15610561]
["bitfinex-derivatives","BTCF0:USTF0",1767477619897,0.011043,90604.0,90592.0,0.09667454]
["bitfinex-derivatives","BTCF0:USTF0",1767477620299,0.011043,90604.0,90592.0,0.15610561]
["bitfinex-derivatives","BTCF0:USTF0",1767477621602,0.011042,90607.0,90593.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477622194,0.011042,90607.0,90593.0,0.15610561]
["bitfinex-derivatives","BTCF0:USTF0",1767477622503,0.011042,90607.0,90594.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477622900,0.011042,90607.0,90596.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477623405,0.011042,90607.0,90597.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477624409,0.011042,90610.0,90599.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477629711,0.011042,90610.0,90600.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477629910,0.011042,90608.0,90601.0,0.05943107]
["bitfinex-derivatives","BTCF0:USTF0",1767477631207,0.09388,90612.0,90594.0,0.09559194]
["bitfinex-derivatives","BTCF0:USTF0",1767477631597,0.011043,90604.0,90594.0,0.09559194]
["bitfinex-derivatives","BTCF0:USTF0",1767477632313,0.011043,90604.0,90585.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477632314,0.0098198,90605.0,90585.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477632497,0.0098198,90605.0,90582.0,0.10329921]
["bitfinex-derivatives","BTCF0:USTF0",1767477632702,0.0098198,90604.0,90582.0,0.19717921]
["bitfinex-derivatives","BTCF0:USTF0",1767477632908,0.011044,90595.0,90582.0,0.10329921]
["bitfinex-derivatives","BTCF0:USTF0",1767477633104,0.011044,90593.0,90582.0,0.10329921]
["bitfinex-derivatives","BTCF0:USTF0",1767477633309,0.011044,90596.0,90582.0,0.10329921]
["bitfinex-derivatives","BTCF0:USTF0",1767477633511,0.011044,90594.0,90582.0,0.10329921]
["bitfinex-derivatives","BTCF0:USTF0",1767477634102,0.011044,90594.0,90583.0,0.10653405]
["bitfinex-derivatives","BTCF0:USTF0",1767477634497,0.00016556,90597.0,90583.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477634716,0.00016556,90597.0,90584.0,0.10649305]
["bitfinex-derivatives","BTCF0:USTF0",1767477634903,0.00016556,90597.0,90585.0,0.00767355]
["bitfinex-derivatives","BTCF0:USTF0",1767477635210,0.00016556,90597.0,90586.0,0.10649305]
["bitfinex-derivatives","BTCF0:USTF0",1767477636711,0.00016556,90597.0,90586.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477640715,0.00016556,90597.0,90583.0,0.0074791]
["bitfinex-derivatives","BTCF0:USTF0",1767477640908,0.00016556,90597.0,90583.0,0.1062986]
["bitfinex-derivatives","BTCF0:USTF0",1767477641916,0.00016556,90597.0,90584.0,0.00701953]
["bitfinex-derivatives","BTCF0:USTF0",1767477642111,0.00016556,90597.0,90585.0,0.10583903]
["bitfinex-derivatives","BTCF0:USTF0",1767477642712,0.00016556,90597.0,90585.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477643112,0.00016556,90597.0,90587.0,0.10604842]
["bitfinex-derivatives","BTCF0:USTF0",1767477645318,0.00016556,90597.0,90588.0,0.00696479]
["bitfinex-derivatives","BTCF0:USTF0",1767477646620,0.00016556,90597.0,90588.0,0.10578429]
["bitfinex-derivatives","BTCF0:USTF0",1767477651317,0.00016556,90597.0,90588.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477652221,0.011044,90596.0,90588.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477653319,0.00016556,90597.0,90588.0,0.0988195]
["bitfinex-derivatives","BTCF0:USTF0",1767477654321,0.00016556,90597.0,90588.0,0.10507786]
["bitfinex-derivatives","BTCF0:USTF0",1767477658623,0.01120956,90597.0,90589.0,0.09646728]
["bitfinex-derivatives","BTCF0:USTF0",1767477659326,0.011044,90595.0,90589.0,0.09069925]
["bitfinex-derivatives","BTCF0:USTF0",1767477660127,0.011044,90595.0,90586.0,0.00576803]
["bitfinex-derivatives","BTCF0:USTF0",1767477660627,0.011044,90595.0,90586.0,0.10418959]
["bitfinex-derivatives","BTCF0:USTF0",1767477661023,0.011044,90595.0,90588.0,0.1042657]
["bitfinex-derivatives","BTCF0:USTF0",1767477662127,0.00016556,90597.0,90588.0,0.1042657]
["bitfinex-derivatives","BTCF0:USTF0",1767477663521,0.00016556,90597.0,90588.0,0.00576403]
["bitfinex-derivatives","BTCF0:USTF0",1767477669729,0.011044,90589.0,90585.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477669934,0.011045,90585.0,90579.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477670136,0.09217946,90592.0,90569.0,0.08129051]
["bitfinex-derivatives","BTCF0:USTF0",1767477670137,0.011046,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767477670320,0.011046,90577.0,90558.0,0.07908224]
["bitfinex-derivatives","BTCF0:USTF0",1767477670534,0.09217946,90580.0,90558.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767477670824,0.011045,90581.0,90558.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767477670825,0.011045,90581.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477671024,0.011045,90584.0,90561.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477671227,0.011045,90584.0,90563.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477671831,0.011045,90584.0,90564.0,0.0036046]
["bitfinex-derivatives","BTCF0:USTF0",1767477672133,0.00016556,90583.0,90564.0,0.0036046]
["bitfinex-derivatives","BTCF0:USTF0",1767477672832,0.00016556,90583.0,90564.0,0.10202616]
["bitfinex-derivatives","BTCF0:USTF0",1767477673034,0.00016556,90583.0,90565.0,0.00348188]
["bitfinex-derivatives","BTCF0:USTF0",1767477674240,0.00016556,90583.0,90566.0,0.00335903]
["bitfinex-derivatives","BTCF0:USTF0",1767477676636,0.011045,90582.0,90566.0,0.00335903]
["bitfinex-derivatives","BTCF0:USTF0",1767477676837,0.09388,90581.0,90566.0,0.00335903]
["bitfinex-derivatives","BTCF0:USTF0",1767477682437,0.10154417,90580.0,90562.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477682739,0.011046,90573.0,90556.0,0.00229692]
["bitfinex-derivatives","BTCF0:USTF0",1767477682932,0.09217946,90574.0,90556.0,0.00229692]
["bitfinex-derivatives","BTCF0:USTF0",1767477683842,0.09217946,90574.0,90556.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1767477684633,0.09669159,90570.0,90556.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1767477686648,0.09669159,90570.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477687244,0.09669159,90570.0,90557.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767477689939,0.09669159,90570.0,90556.0,0.00201279]
["bitfinex-derivatives","BTCF0:USTF0",1767477690146,0.09669159,90570.0,90556.0,0.01306079]
["bitfinex-derivatives","BTCF0:USTF0",1767477690444,0.10773859,90570.0,90558.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477691347,0.09669159,90570.0,90558.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477693139,0.09669159,90570.0,90559.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477693340,0.09669159,90570.0,90560.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477695350,0.09669159,90570.0,90561.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477697449,0.09669159,90570.0,90562.0,0.05932929]
["bitfinex-derivatives","BTCF0:USTF0",1767477699150,0.011047,90566.0,90562.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477699347,0.011047,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477700450,0.10391915,90569.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477705551,0.09287215,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477707551,0.10363936,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477707750,0.11468636,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477708650,0.10363936,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477710354,0.00192273,90566.0,90556.0,0.0792478]
["bitfinex-derivatives","BTCF0:USTF0",1767477710556,0.00192273,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477710959,0.00192273,90566.0,90556.0,0.0792478]
["bitfinex-derivatives","BTCF0:USTF0",1767477711159,0.00192273,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477712454,0.01076721,90564.0,90556.0,0.0792478]
["bitfinex-derivatives","BTCF0:USTF0",1767477712656,0.01076721,90563.0,90556.0,0.06777833]
["bitfinex-derivatives","BTCF0:USTF0",1767477712854,0.09287215,90564.0,90556.0,0.06777833]
["bitfinex-derivatives","BTCF0:USTF0",1767477714259,0.10363936,90564.0,90556.0,0.06777833]
["bitfinex-derivatives","BTCF0:USTF0",1767477720367,0.05112365,90566.0,90556.0,0.06777833]
["bitfinex-derivatives","BTCF0:USTF0",1767477720664,0.09669159,90566.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477720865,0.09669159,90560.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477721963,0.00016556,90564.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477722660,0.00016556,90564.0,90555.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477725473,0.00016556,90564.0,90554.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477726665,0.00016556,90564.0,90553.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477731079,0.00016556,90564.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477731376,0.09669159,90570.0,90554.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767477731882,0.09669159,90570.0,90554.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1767477732084,0.09669159,90570.0,90555.0,0.01138241]
["bitfinex-derivatives","BTCF0:USTF0",1767477732782,0.09669159,90570.0,90554.0,0.18373839]
["bitfinex-derivatives","BTCF0:USTF0",1767477735083,0.011047,90569.0,90554.0,0.18373839]
["bitfinex-derivatives","BTCF0:USTF0",1767477735682,0.011047,90569.0,90554.0,0.1951208]
["bitfinex-derivatives","BTCF0:USTF0",1767477742589,0.011047,90569.0,90555.0,0.01138241]
["bitfinex-derivatives","BTCF0:USTF0",1767477742882,0.011047,90569.0,90556.0,0.01138241]
["bitfinex-derivatives","BTCF0:USTF0",1767477743789,0.011047,90569.0,90555.0,0.09333847]
["bitfinex-derivatives","BTCF0:USTF0",1767477745390,0.011047,90569.0,90555.0,0.10472088]
["bitfinex-derivatives","BTCF0:USTF0",1767477745784,0.011047,90567.0,90555.0,0.10472088]
["bitfinex-derivatives","BTCF0:USTF0",1767477748588,0.011048,90563.0,90555.0,0.10472088]
["bitfinex-derivatives","BTCF0:USTF0",1767477748794,0.09392,90570.0,90554.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477749092,0.10608692,90570.0,90554.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477750189,0.011048,90564.0,90553.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477751392,0.09669395,90580.0,90547.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767477751393,0.011046,90578.0,90564.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477751579,0.011045,90582.0,90570.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477752390,0.011045,90582.0,90569.0,0.09624442]
["bitfinex-derivatives","BTCF0:USTF0",1767477754093,0.01121056,90585.0,90569.0,0.09624442]
["bitfinex-derivatives","BTCF0:USTF0",1767477754387,0.01121056,90585.0,90569.0,0.10810852]
["bitfinex-derivatives","BTCF0:USTF0",1767477754692,0.01121056,90585.0,90570.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477755290,0.01121056,90585.0,90572.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477755490,0.00016556,90585.0,90572.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477763696,0.09392,90587.0,90576.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477763903,0.011044,90592.0,90581.0,0.01127028]
["bitfinex-derivatives","BTCF0:USTF0",1767477766094,0.09388,90594.0,90571.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477766095,0.09388,90594.0,90584.0,0.10810852]
["bitfinex-derivatives","BTCF0:USTF0",1767477766299,0.00016556,90596.0,90586.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1767477766503,0.00016556,90596.0,90586.0,0.10810852]
["bitfinex-derivatives","BTCF0:USTF0",1767477766794,0.09421911,90610.0,90590.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1767477767000,0.13227165,90609.0,90590.0,0.09659396]
["bitfinex-derivatives","BTCF0:USTF0",1767477767201,0.01271931,90608.0,90590.0,0.09659396]
["bitfinex-derivatives","BTCF0:USTF0",1767477767902,0.01271931,90608.0,90590.0,0.09675952]
["bitfinex-derivatives","BTCF0:USTF0",1767477768301,0.011043,90603.0,90590.0,0.09675952]
["bitfinex-derivatives","BTCF0:USTF0",1767477774707,0.011043,90603.0,90590.0,0.09640998]
["bitfinex-derivatives","BTCF0:USTF0",1767477775008,0.011043,90601.0,90590.0,0.09640998]
["bitfinex-derivatives","BTCF0:USTF0",1767477778212,0.011043,90599.0,90590.0,0.09640998]
["bitfinex-derivatives","BTCF0:USTF0",1767477787419,0.18535632,90609.0,90590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477787615,0.011044,90592.0,90590.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477787816,0.011044,90592.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477788616,0.09147632,90605.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477788924,0.00016556,90602.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477790327,0.011044,90594.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477791425,0.011043,90597.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477798722,0.011043,90600.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477799221,0.011043,90600.0,90584.0,0.09913243]
["bitfinex-derivatives","BTCF0:USTF0",1767477802127,0.011044,90597.0,90584.0,0.09913243]
["bitfinex-derivatives","BTCF0:USTF0",1767477802926,0.011044,90597.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477806623,0.011044,90594.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477812333,0.01332683,90596.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477812524,0.09726698,90595.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477813134,0.09726698,90593.0,90584.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767477813331,0.011045,90586.0,90580.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477813532,0.09726698,90588.0,90580.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477815736,0.09726698,90588.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477818736,0.011044,90589.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477819038,0.011044,90592.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477819538,0.11059381,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477820339,0.011044,90593.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477821236,0.011044,90591.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477822943,0.12163781,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477825043,0.10831098,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477827143,0.12163781,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477827646,0.011044,90592.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477832356,0.011045,90587.0,90575.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477832648,0.011045,90582.0,90572.0,0.07935092]
["bitfinex-derivatives","BTCF0:USTF0",1767477832842,0.09726698,90579.0,90567.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477833039,0.09726698,90571.0,90559.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767477833238,0.01332683,90571.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477833750,0.01332683,90574.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477838657,0.10847854,90575.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477838848,0.10847854,90575.0,90560.0,0.19050112]
["bitfinex-derivatives","BTCF0:USTF0",1767477839048,0.01121156,90575.0,90560.0,0.19050112]
["bitfinex-derivatives","BTCF0:USTF0",1767477839457,0.00016556,90575.0,90560.0,0.19050112]
["bitfinex-derivatives","BTCF0:USTF0",1767477840448,0.00016556,90575.0,90560.0,0.20154912]
["bitfinex-derivatives","BTCF0:USTF0",1767477840754,0.011045,90583.0,90564.0,0.10158074]
["bitfinex-derivatives","BTCF0:USTF0",1767477840954,0.10452737,90585.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767477841150,0.20285308,90590.0,90566.0,0.09053374]
["bitfinex-derivatives","BTCF0:USTF0",1767477841355,0.20285308,90590.0,90570.0,0.09662112]
["bitfinex-derivatives","BTCF0:USTF0",1767477841555,0.011045,90588.0,90571.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767477842553,0.011045,90588.0,90571.0,0.10158074]
["bitfinex-derivatives","BTCF0:USTF0",1767477843062,0.00016556,90589.0,90573.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477843360,0.00016556,90589.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477851155,0.00016556,90589.0,90571.0,0.09053374]
["bitfinex-derivatives","BTCF0:USTF0",1767477851860,0.00016556,90589.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477852554,0.00016556,90589.0,90574.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477852957,0.00016556,90589.0,90574.0,0.10157974]
["bitfinex-derivatives","BTCF0:USTF0",1767477853965,0.00016556,90589.0,90576.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477858064,0.00016556,90589.0,90574.0,0.09053374]
["bitfinex-derivatives","BTCF0:USTF0",1767477859863,0.00016556,90589.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767477867770,0.00016556,90589.0,90575.0,0.10157974]
["bitfinex-derivatives","BTCF0:USTF0",1767477876079,0.01121056,90589.0,90575.0,0.09053374]
["bitfinex-derivatives","BTCF0:USTF0",1767477878481,0.011045,90586.0,90575.0,0.09053374]
["bitfinex-derivatives","BTCF0:USTF0",1767477878687,0.011045,90584.0,90570.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477879876,0.011045,90584.0,90569.0,0.09728796]
["bitfinex-derivatives","BTCF0:USTF0",1767477880076,0.011045,90584.0,90568.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767477880284,0.011045,90584.0,90570.0,0.1104033]
["bitfinex-derivatives","BTCF0:USTF0",1767477880571,0.011045,90584.0,90569.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477880975,0.011045,90584.0,90570.0,0.11040452]
["bitfinex-derivatives","BTCF0:USTF0",1767477884391,0.011045,90587.0,90570.0,0.12145152]
["bitfinex-derivatives","BTCF0:USTF0",1767477889886,0.011045,90587.0,90570.0,0.21873948]
["bitfinex-derivatives","BTCF0:USTF0",1767477894287,0.09575713,90587.0,90563.0,0.09728796]
["bitfinex-derivatives","BTCF0:USTF0",1767477894491,0.09575713,90587.0,90540.0,0.10768166]
["bitfinex-derivatives","BTCF0:USTF0",1767477894492,0.011047,90570.0,90557.0,0.17644947]
["bitfinex-derivatives","BTCF0:USTF0",1767477894693,0.011047,90570.0,90559.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477895898,0.011047,90570.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477895899,0.01216525,90573.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477896097,0.09575713,90570.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477896288,0.011047,90566.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477900414,0.011048,90562.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477901015,0.011047,90565.0,90556.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767477902117,0.11171308,90564.0,90544.0,0.09640237]
["bitfinex-derivatives","BTCF0:USTF0",1767477902313,0.11171308,90564.0,90543.0,0.09571714]
["bitfinex-derivatives","BTCF0:USTF0",1767477902314,0.011049,90555.0,90543.0,0.09571714]
["bitfinex-derivatives","BTCF0:USTF0",1767477902514,0.011049,90555.0,90543.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767477902719,0.011049,90555.0,90540.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1767477902907,0.01105,90547.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477903620,0.02660681,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477903922,0.011049,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477904620,0.09615527,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477905908,0.11171308,90558.0,90540.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767477906227,0.09392,90563.0,90547.0,0.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1767477906521,0.09392,90565.0,90547.0,0.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1767477907119,0.09392,90566.0,90547.0,0.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1767477907321,0.011048,90564.0,90547.0,0.00182667]
["bitfinex-derivatives","BTCF0:USTF0",1767477908316,0.09615527,90565.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477908513,0.01105,90548.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477909608,0.09615527,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477914131,0.10720427,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767477914421,0.09615527,90546.0,90539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767477914628,0.11171308,90544.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477915127,0.11171308,90544.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477915323,0.09615527,90542.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477917623,0.09615527,90547.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477922128,0.01555781,90546.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477922337,0.11171308,90546.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477932626,0.00016566,90549.0,90530.0,0.1758869]
["bitfinex-derivatives","BTCF0:USTF0",1767477932627,0.01529478,90543.0,90530.0,0.07916151]
["bitfinex-derivatives","BTCF0:USTF0",1767477932832,0.00016566,90549.0,90530.0,0.17308151]
["bitfinex-derivatives","BTCF0:USTF0",1767477933037,0.01105,90544.0,90530.0,0.17308151]
["bitfinex-derivatives","BTCF0:USTF0",1767477934841,0.09402479,90539.0,90530.0,0.17308151]
["bitfinex-derivatives","BTCF0:USTF0",1767477935044,0.01529478,90540.0,90530.0,0.17308151]
["bitfinex-derivatives","BTCF0:USTF0",1767477935045,0.01059498,90540.0,90530.0,0.17308151]
["bitfinex-derivatives","BTCF0:USTF0",1767477935232,0.01059498,90540.0,90530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477935539,0.01105,90544.0,90530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477936039,0.01105,90544.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477936433,0.01105,90547.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477936633,0.00016566,90549.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477937141,0.09419045,90549.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477937536,0.10931957,90548.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477937744,0.01529478,90544.0,90530.0,0.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1767477937940,0.01529478,90544.0,90530.0,0.10777739]
["bitfinex-derivatives","BTCF0:USTF0",1767477938240,0.01529478,90544.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477939444,0.10931957,90544.0,90529.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767477944345,0.10931957,90544.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477944638,0.09402479,90544.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477954144,0.10931957,90544.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767477956054,0.10931957,90543.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767477959954,0.10931957,90543.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477960159,0.09783182,90539.0,90528.0,0.10513766]
["bitfinex-derivatives","BTCF0:USTF0",1767477960359,0.11291025,90538.0,90528.0,0.10513766]
["bitfinex-derivatives","BTCF0:USTF0",1767477960556,0.08776009,90538.0,90528.0,0.10513766]
["bitfinex-derivatives","BTCF0:USTF0",1767477961260,0.08776009,90538.0,90528.0,0.09408566]
["bitfinex-derivatives","BTCF0:USTF0",1767477966362,0.01507843,90540.0,90528.0,0.09408566]
["bitfinex-derivatives","BTCF0:USTF0",1767477966763,0.11291025,90539.0,90528.0,0.09408566]
["bitfinex-derivatives","BTCF0:USTF0",1767477967566,0.11291025,90539.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477967753,0.11291025,90538.0,90528.0,0.09408566]
["bitfinex-derivatives","BTCF0:USTF0",1767477969460,0.09783182,90538.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477969967,0.11291025,90544.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477970162,0.12396025,90544.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477970362,0.11291025,90543.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477971173,0.11291025,90543.0,90528.0,0.01121766]
["bitfinex-derivatives","BTCF0:USTF0",1767477971473,0.12396025,90543.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477975977,0.01507843,90542.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477976969,0.11291025,90542.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477978169,0.01507843,90541.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477978777,0.11291025,90541.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477980573,0.01507843,90540.0,90530.0,0.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1767477980775,0.01507843,90540.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477982381,0.01507843,90539.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477982683,0.011051,90536.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477983180,0.02612943,90536.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477983381,0.12396125,90536.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477983782,0.11291025,90536.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477985972,0.11291025,90528.0,90515.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477986275,0.01507843,90532.0,90518.0,0.21823657]
["bitfinex-derivatives","BTCF0:USTF0",1767477986576,0.01507843,90539.0,90519.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1767477986784,0.01507843,90538.0,90519.0,0.01585353]
["bitfinex-derivatives","BTCF0:USTF0",1767477986982,0.11307591,90538.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477987375,0.01507843,90537.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477987576,0.11291025,90537.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477988872,0.11291025,90536.0,90520.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767477990585,0.11291025,90536.0,90519.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477990886,0.01527218,90535.0,90519.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477991089,0.10600106,90534.0,90519.0,0.01121866]
["bitfinex-derivatives","BTCF0:USTF0",1767477995085,0.10600106,90534.0,90519.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477995292,0.01105,90546.0,90527.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477995989,0.01105,90546.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477996189,0.01105,90544.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767477996384,0.00016566,90543.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477997292,0.01444862,90541.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477997996,0.09398829,90540.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477998182,0.01444862,90539.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477998383,0.09398829,90538.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477998794,0.01444862,90537.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477998980,0.10843691,90537.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767477999489,0.01444862,90536.0,90525.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478001295,0.09415395,90543.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478001491,0.00016566,90543.0,90530.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478001689,0.09398829,90547.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767478002377,0.09398829,90547.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478002689,0.01105,90546.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478002890,0.09398829,90545.0,90526.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478003684,0.01444862,90540.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478005190,0.01444862,90539.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478005386,0.09398829,90545.0,90525.0,0.01522166]
["bitfinex-derivatives","BTCF0:USTF0",1767478005590,0.00016566,90547.0,90531.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1767478005992,0.00016566,90547.0,90532.0,0.11045452]
["bitfinex-derivatives","BTCF0:USTF0",1767478006494,0.00016566,90547.0,90534.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767478007091,0.01444862,90545.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767478007394,0.01444862,90544.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478011301,0.09398829,90545.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478015704,0.10843691,90545.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478016303,0.09398829,90545.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478020604,0.10843097,90545.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478020813,0.11415539,90543.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478021105,0.02549268,90545.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478021399,0.01444268,90543.0,90532.0,0.11044781]
["bitfinex-derivatives","BTCF0:USTF0",1767478022106,0.01444268,90543.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767478022406,0.01444268,90543.0,90530.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1767478022804,0.09971271,90544.0,90530.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1767478027111,0.01444268,90546.0,90530.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1767478033209,0.02549268,90546.0,90530.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1767478034325,0.01105,90546.0,90530.0,0.11045147]
["bitfinex-derivatives","BTCF0:USTF0",1767478035125,0.01444268,90545.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478036126,0.11076271,90546.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478038526,0.09971271,90546.0,90529.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767478041430,0.09971271,90546.0,90531.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767478041728,0.00016566,90547.0,90532.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767478045128,0.00016566,90547.0,90532.0,0.02534601]
["bitfinex-derivatives","BTCF0:USTF0",1767478045534,0.00016566,90547.0,90533.0,0.01429501]
["bitfinex-derivatives","BTCF0:USTF0",1767478055540,0.00016566,90547.0,90533.0,0.11398768]
["bitfinex-derivatives","BTCF0:USTF0",1767478056242,0.00016566,90547.0,90534.0,0.01243796]
["bitfinex-derivatives","BTCF0:USTF0",1767478057946,0.00016566,90547.0,90534.0,0.11213063]
["bitfinex-derivatives","BTCF0:USTF0",1767478058140,0.011049,90549.0,90539.0,0.01243796]
["bitfinex-derivatives","BTCF0:USTF0",1767478060947,0.011049,90549.0,90538.0,0.09969267]
["bitfinex-derivatives","BTCF0:USTF0",1767478061845,0.011049,90549.0,90539.0,0.01243796]
["bitfinex-derivatives","BTCF0:USTF0",1767478063848,0.011049,90549.0,90538.0,0.09969267]
["bitfinex-derivatives","BTCF0:USTF0",1767478067155,0.011049,90549.0,90538.0,0.11213063]
["bitfinex-derivatives","BTCF0:USTF0",1767478068954,0.09392,90551.0,90538.0,0.11213063]
["bitfinex-derivatives","BTCF0:USTF0",1767478072167,0.011049,90550.0,90538.0,0.11213063]
["bitfinex-derivatives","BTCF0:USTF0",1767478075769,0.011049,90550.0,90539.0,0.01243796]
["bitfinex-derivatives","BTCF0:USTF0",1767478079966,0.011049,90550.0,90542.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478080168,0.00016566,90553.0,90543.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478080760,0.00016566,90553.0,90542.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478081271,0.011049,90550.0,90542.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478082765,0.011048,90562.0,90551.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478082965,0.09392,90568.0,90557.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478083168,0.09392,90569.0,90559.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478083358,0.011047,90570.0,90559.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478083562,0.09392,90569.0,90559.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478083761,0.011047,90568.0,90559.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478084164,0.08708115,90568.0,90559.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478089073,0.08708115,90568.0,90558.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478090770,0.011047,90570.0,90558.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478090971,0.09392,90569.0,90558.0,0.09459912]
["bitfinex-derivatives","BTCF0:USTF0",1767478093477,0.09392,90569.0,90559.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478095582,0.01121166,90573.0,90559.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478095785,0.09392,90569.0,90559.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478096476,0.09392,90569.0,90560.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478096785,0.01121166,90573.0,90560.0,0.01207681]
["bitfinex-derivatives","BTCF0:USTF0",1767478096981,0.09392,90572.0,90560.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1767478097181,0.09392,90572.0,90560.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478098784,0.011047,90571.0,90560.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478099186,0.09392,90570.0,90560.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478099890,0.09392,90569.0,90560.0,0.09672519]
["bitfinex-derivatives","BTCF0:USTF0",1767478100189,0.09392,90569.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478100190,0.104967,90569.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478103982,0.011047,90565.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478112002,0.09772171,90567.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478112887,0.011047,90566.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478120994,0.011048,90564.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478122799,0.01248157,90561.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767478123201,0.01248157,90561.0,90547.0,0.11042524]
["bitfinex-derivatives","BTCF0:USTF0",1767478123599,0.01248157,90561.0,90543.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767478123800,0.01248157,90561.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767478124192,0.09257136,90562.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478124396,0.01248157,90564.0,90547.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478126598,0.01248157,90564.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478126798,0.18649136,90567.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478127098,0.01248157,90566.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478128398,0.09392,90567.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478128605,0.09392,90567.0,90551.0,0.0229851]
["bitfinex-derivatives","BTCF0:USTF0",1767478128804,0.09392,90567.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478129103,0.011047,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478130402,0.104967,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478132107,0.011047,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478132510,0.104967,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478133806,0.011047,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478134306,0.104967,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478135908,0.104967,90569.0,90552.0,0.09602854]
["bitfinex-derivatives","BTCF0:USTF0",1767478136109,0.104967,90569.0,90554.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478136804,0.104967,90569.0,90553.0,0.09602854]
["bitfinex-derivatives","BTCF0:USTF0",1767478139112,0.104967,90569.0,90551.0,0.0229851]
["bitfinex-derivatives","BTCF0:USTF0",1767478139312,0.104967,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478141806,0.01248157,90571.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478142011,0.09392,90570.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478142311,0.01248157,90571.0,90555.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478143914,0.02352857,90571.0,90552.0,0.0229851]
["bitfinex-derivatives","BTCF0:USTF0",1767478147207,0.011047,90569.0,90552.0,0.0229851]
["bitfinex-derivatives","BTCF0:USTF0",1767478148818,0.011047,90569.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478150322,0.01248157,90571.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478150521,0.011047,90570.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478150821,0.0223907,90570.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478155922,0.011047,90568.0,90552.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1767478156127,0.0113437,90568.0,90549.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1767478156318,0.09694686,90569.0,90551.0,0.02188849]
["bitfinex-derivatives","BTCF0:USTF0",1767478156319,0.10799386,90569.0,90551.0,0.02188849]
["bitfinex-derivatives","BTCF0:USTF0",1767478156518,0.10799386,90569.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478156718,0.10799386,90569.0,90551.0,0.02188849]
["bitfinex-derivatives","BTCF0:USTF0",1767478157027,0.10799386,90569.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478157223,0.11933756,90569.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478161730,0.011047,90565.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478165140,0.0223907,90568.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478170443,0.011047,90568.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478172147,0.09694686,90569.0,90552.0,0.11042402]
["bitfinex-derivatives","BTCF0:USTF0",1767478172340,0.02047384,90571.0,90553.0,0.01012915]
["bitfinex-derivatives","BTCF0:USTF0",1767478172645,0.011047,90571.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478177350,0.011047,90569.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478179545,0.104967,90572.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478182152,0.09392,90572.0,90562.0,0.01012915]
["bitfinex-derivatives","BTCF0:USTF0",1767478182352,0.09392,90572.0,90561.0,0.09042002]
["bitfinex-derivatives","BTCF0:USTF0",1767478182555,0.09392,90572.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478182556,0.09408566,90573.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478183352,0.011047,90570.0,90560.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478199364,0.011048,90561.0,90546.0,0.10054917]
["bitfinex-derivatives","BTCF0:USTF0",1767478199570,0.011048,90558.0,90546.0,0.10054917]
["bitfinex-derivatives","BTCF0:USTF0",1767478199865,0.011048,90561.0,90546.0,0.10054917]
["bitfinex-derivatives","BTCF0:USTF0",1767478200567,0.011048,90564.0,90546.0,0.10054917]
["bitfinex-derivatives","BTCF0:USTF0",1767478200870,0.011048,90564.0,90550.0,0.09666413]
["bitfinex-derivatives","BTCF0:USTF0",1767478208471,0.011048,90564.0,90550.0,0.18669263]
["bitfinex-derivatives","BTCF0:USTF0",1767478209666,0.011048,90564.0,90551.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1767478213472,0.10323724,90569.0,90551.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1767478213874,0.09392,90569.0,90553.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478214275,0.011048,90563.0,90553.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478214774,0.09392,90562.0,90553.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478217777,0.011048,90561.0,90549.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1767478218477,0.011048,90561.0,90549.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478219779,0.011048,90561.0,90550.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478221472,0.011048,90561.0,90550.0,0.19635638]
["bitfinex-derivatives","BTCF0:USTF0",1767478221781,0.011048,90561.0,90551.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1767478229669,0.011048,90561.0,90551.0,0.09969225]
["bitfinex-derivatives","BTCF0:USTF0",1767478237288,0.011048,90561.0,90551.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1767478237492,0.011048,90561.0,90552.0,0.10759558]
["bitfinex-derivatives","BTCF0:USTF0",1767478238993,0.011048,90559.0,90552.0,0.10759558]
["bitfinex-derivatives","BTCF0:USTF0",1767478240400,0.011048,90557.0,90552.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478241198,0.011048,90560.0,90552.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478248308,0.011048,90560.0,90549.0,0.00995406]
["bitfinex-derivatives","BTCF0:USTF0",1767478250406,0.09392,90562.0,90549.0,0.00995406]
["bitfinex-derivatives","BTCF0:USTF0",1767478255908,0.09392,90562.0,90547.0,0.09764152]
["bitfinex-derivatives","BTCF0:USTF0",1767478258616,0.011048,90561.0,90547.0,0.09764152]
["bitfinex-derivatives","BTCF0:USTF0",1767478262722,0.011048,90561.0,90547.0,0.10741986]
["bitfinex-derivatives","BTCF0:USTF0",1767478268629,0.011048,90561.0,90548.0,0.00977834]
["bitfinex-derivatives","BTCF0:USTF0",1767478285034,0.011048,90561.0,90547.0,0.09764152]
["bitfinex-derivatives","BTCF0:USTF0",1767478286735,0.00956875,90558.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478286936,0.011049,90555.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478289338,0.011048,90559.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478290036,0.00913918,90558.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478290236,0.10344355,90558.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478290434,0.00913918,90557.0,90543.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478292426,0.00913918,90557.0,90543.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767478292634,0.09430437,90558.0,90543.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767478292827,0.09392,90559.0,90543.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767478293132,0.00919194,90560.0,90543.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767478293334,0.09392,90559.0,90543.0,0.01121566]
["bitfinex-derivatives","BTCF0:USTF0",1767478295036,0.00919194,90560.0,90549.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478295236,0.09392,90559.0,90549.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478300243,0.011048,90562.0,90549.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478300542,0.09392,90561.0,90549.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478301141,0.011047,90568.0,90550.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1767478301329,0.09392,90567.0,90558.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478304341,0.09392,90567.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478304641,0.09392,90567.0,90557.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478306742,0.011047,90568.0,90557.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478306941,0.09392,90567.0,90557.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478307443,0.011047,90568.0,90557.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478307648,0.00919194,90578.0,90559.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1767478307839,0.09227873,90580.0,90561.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1767478307840,0.011046,90574.0,90561.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1767478308034,0.09392,90572.0,90561.0,0.00911808]
["bitfinex-derivatives","BTCF0:USTF0",1767478308539,0.09392,90572.0,90560.0,0.19531558]
["bitfinex-derivatives","BTCF0:USTF0",1767478310847,0.104967,90572.0,90560.0,0.19531558]
["bitfinex-derivatives","BTCF0:USTF0",1767478312646,0.011047,90572.0,90560.0,0.19531558]
["bitfinex-derivatives","BTCF0:USTF0",1767478312845,0.09392,90571.0,90560.0,0.20443366]
["bitfinex-derivatives","BTCF0:USTF0",1767478321945,0.011046,90575.0,90561.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1767478322145,0.011043,90597.0,90567.0,0.10268194]
["bitfinex-derivatives","BTCF0:USTF0",1767478322146,0.09392,90576.0,90567.0,0.10268194]
["bitfinex-derivatives","BTCF0:USTF0",1767478322356,0.09392,90576.0,90568.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1767478322556,0.011045,90581.0,90568.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1767478322758,0.09392,90578.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478323060,0.011045,90581.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478323267,0.011045,90581.0,90568.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1767478323461,0.09392,90580.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478323662,0.011045,90581.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478324345,0.09392,90580.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478324550,0.011045,90581.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478324952,0.09392,90580.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478325148,0.00016566,90583.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478325359,0.09392,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478325753,0.09392,90581.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478326667,0.00016566,90583.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478326962,0.09392,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478328565,0.09392,90581.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478328867,0.09392,90580.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478336157,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478336363,0.104965,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478338360,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478338559,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478342763,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478342963,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478344472,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478344674,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478345472,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478345663,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478346664,0.104925,90582.0,90568.0,0.00931708]
["bitfinex-derivatives","BTCF0:USTF0",1767478346865,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478347975,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478348176,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478350373,0.011045,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478350578,0.104925,90582.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478353376,0.011046,90580.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478354073,0.011046,90578.0,90570.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478354280,0.011046,90578.0,90568.0,0.09669617]
["bitfinex-derivatives","BTCF0:USTF0",1767478354470,0.011046,90578.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478354875,0.011046,90576.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478355878,0.011046,90579.0,90566.0,0.00982402]
["bitfinex-derivatives","BTCF0:USTF0",1767478368093,0.011046,90579.0,90565.0,0.0959925]
["bitfinex-derivatives","BTCF0:USTF0",1767478370001,0.011046,90577.0,90565.0,0.0959925]
["bitfinex-derivatives","BTCF0:USTF0",1767478374507,0.011046,90580.0,90565.0,0.0959925]
["bitfinex-derivatives","BTCF0:USTF0",1767478377806,0.011046,90580.0,90565.0,0.10581652]
["bitfinex-derivatives","BTCF0:USTF0",1767478380306,0.011046,90578.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478380495,0.011045,90581.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478380691,0.00016566,90583.0,90567.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478380898,0.00016566,90583.0,90567.0,0.10028806]
["bitfinex-derivatives","BTCF0:USTF0",1767478381106,0.00989274,90583.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478381299,0.02077208,90582.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478381901,0.011046,90577.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478385304,0.00016566,90583.0,90567.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478385509,0.00016566,90583.0,90568.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478385707,0.104925,90587.0,90571.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478386003,0.011045,90585.0,90567.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478386213,0.011046,90580.0,90566.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1767478386399,0.09139119,90585.0,90565.0,0.09107604]
["bitfinex-derivatives","BTCF0:USTF0",1767478386400,0.011046,90577.0,90565.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478386709,0.011046,90574.0,90566.0,0.11040086]
["bitfinex-derivatives","BTCF0:USTF0",1767478388013,0.011046,90579.0,90566.0,0.11040086]
["bitfinex-derivatives","BTCF0:USTF0",1767478388309,0.011046,90576.0,90566.0,0.11040086]
["bitfinex-derivatives","BTCF0:USTF0",1767478388505,0.011046,90576.0,90567.0,0.10028806]
["bitfinex-derivatives","BTCF0:USTF0",1767478388709,0.10360708,90588.0,90568.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478388908,0.00972708,90587.0,90568.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478389103,0.00972708,90587.0,90567.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478389309,0.00972708,90586.0,90567.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478390315,0.011046,90577.0,90567.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478390507,0.00972708,90586.0,90567.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478391008,0.09388,90588.0,90565.0,0.00954334]
["bitfinex-derivatives","BTCF0:USTF0",1767478391009,0.011047,90571.0,90565.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478391409,0.011047,90568.0,90562.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767478391597,0.011047,90568.0,90556.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767478392004,0.10111827,90579.0,90557.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1767478392307,0.011046,90573.0,90557.0,0.11040391]
["bitfinex-derivatives","BTCF0:USTF0",1767478392913,0.011046,90573.0,90558.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478393414,0.011046,90573.0,90559.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478393714,0.011046,90573.0,90560.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478395707,0.09388,90583.0,90567.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478395908,0.09388,90583.0,90568.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478396107,0.09388,90583.0,90567.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478396310,0.09388,90583.0,90564.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478396619,0.011046,90576.0,90564.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478397015,0.09388,90583.0,90565.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478397320,0.09388,90583.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478398313,0.011046,90577.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478398512,0.011046,90575.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478399525,0.09388,90583.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478399526,0.011046,90573.0,90566.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478399716,0.011046,90573.0,90562.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478403316,0.09139119,90580.0,90560.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478403517,0.011047,90572.0,90560.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478403711,0.011047,90572.0,90560.0,0.10028806]
["bitfinex-derivatives","BTCF0:USTF0",1767478404109,0.011047,90572.0,90560.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478404322,0.011047,90572.0,90561.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478404624,0.011047,90570.0,90561.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1767478407928,0.011047,90568.0,90560.0,0.09091038]
["bitfinex-derivatives","BTCF0:USTF0",1767478409124,0.011047,90568.0,90559.0,0.18423495]
["bitfinex-derivatives","BTCF0:USTF0",1767478409514,0.011048,90560.0,90549.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767478409719,0.011048,90564.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478409918,0.02129299,90564.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478410626,0.011048,90564.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478413330,0.02082942,90564.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478416032,0.011048,90564.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478418330,0.10573509,90565.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478418538,0.00978142,90561.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478418932,0.011048,90559.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478425345,0.09392,90566.0,90551.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1767478425536,0.011047,90565.0,90556.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478428149,0.09392,90566.0,90556.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478428548,0.09392,90566.0,90552.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1767478428732,0.09392,90566.0,90556.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478432055,0.09392,90566.0,90553.0,0.0971385]
["bitfinex-derivatives","BTCF0:USTF0",1767478432247,0.09392,90566.0,90556.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478434254,0.09392,90566.0,90553.0,0.0971385]
["bitfinex-derivatives","BTCF0:USTF0",1767478434457,0.09392,90566.0,90556.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478435561,0.09392,90566.0,90550.0,0.10682824]
["bitfinex-derivatives","BTCF0:USTF0",1767478436957,0.011047,90565.0,90550.0,0.10682824]
["bitfinex-derivatives","BTCF0:USTF0",1767478440155,0.00970387,90565.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478440362,0.00970387,90564.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478440557,0.09326666,90563.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478440762,0.00970387,90562.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478440954,0.00970387,90562.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478441351,0.011048,90561.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478441552,0.09326666,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478442064,0.10297053,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478443369,0.09326666,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478445965,0.011048,90564.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478446861,0.011048,90562.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478447076,0.00970387,90564.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478447275,0.011048,90560.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478447676,0.02075187,90560.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478448179,0.02075187,90563.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478448376,0.02075187,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478451585,0.02075187,90563.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478451787,0.02075187,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478452586,0.02075187,90563.0,90548.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1767478452791,0.02075187,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478453288,0.011048,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478455784,0.011048,90563.0,90551.0,0.00907646]
["bitfinex-derivatives","BTCF0:USTF0",1767478456289,0.011048,90563.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478459291,0.104967,90566.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478459492,0.104967,90566.0,90550.0,0.10576527]
["bitfinex-derivatives","BTCF0:USTF0",1767478461887,0.104967,90566.0,90549.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478462193,0.104967,90566.0,90550.0,0.09668881]
["bitfinex-derivatives","BTCF0:USTF0",1767478464594,0.09392,90566.0,90551.0,0.02012546]
["bitfinex-derivatives","BTCF0:USTF0",1767478471902,0.09392,90566.0,90551.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478476198,0.00016566,90567.0,90548.0,0.10375844]
["bitfinex-derivatives","BTCF0:USTF0",1767478476405,0.00016566,90567.0,90556.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767478481007,0.00016566,90567.0,90553.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767478486514,0.00016566,90567.0,90552.0,0.00960036]
["bitfinex-derivatives","BTCF0:USTF0",1767478489011,0.00016566,90567.0,90552.0,0.10335029]
["bitfinex-derivatives","BTCF0:USTF0",1767478490314,0.00016566,90567.0,90553.0,0.00994516]
["bitfinex-derivatives","BTCF0:USTF0",1767478499523,0.00016566,90567.0,90553.0,0.10369509]
["bitfinex-derivatives","BTCF0:USTF0",1767478499930,0.00016566,90567.0,90554.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478500222,0.104967,90571.0,90559.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478500526,0.0147767,90572.0,90562.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478500724,0.0147767,90572.0,90561.0,0.09303026]
["bitfinex-derivatives","BTCF0:USTF0",1767478500926,0.0147767,90572.0,90559.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478501625,0.0147767,90572.0,90557.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478501811,0.011046,90576.0,90562.0,0.10213914]
["bitfinex-derivatives","BTCF0:USTF0",1767478502011,0.09392,90587.0,90571.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478502324,0.09392,90587.0,90574.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478502724,0.011045,90586.0,90574.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478504227,0.011045,90586.0,90573.0,0.09303026]
["bitfinex-derivatives","BTCF0:USTF0",1767478508822,0.011045,90583.0,90573.0,0.09303026]
["bitfinex-derivatives","BTCF0:USTF0",1767478509018,0.011045,90583.0,90570.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478511325,0.011045,90583.0,90570.0,0.09303026]
["bitfinex-derivatives","BTCF0:USTF0",1767478511633,0.011045,90583.0,90571.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478512839,0.011045,90586.0,90571.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478515330,0.00948834,90590.0,90571.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478515331,0.09388,90588.0,90571.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478515828,0.02053234,90590.0,90572.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478516027,0.09388,90589.0,90572.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478516928,0.10439377,90594.0,90574.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478517126,0.09388,90593.0,90574.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478518324,0.011044,90592.0,90574.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478522541,0.011044,90593.0,90576.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478522739,0.09388,90594.0,90580.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478523140,0.10815597,90599.0,90580.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478523341,0.011042,90606.0,90590.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478523930,0.011042,90606.0,90589.0,0.09319582]
["bitfinex-derivatives","BTCF0:USTF0",1767478524129,0.00948834,90609.0,90589.0,0.09319582]
["bitfinex-derivatives","BTCF0:USTF0",1767478524130,0.011043,90604.0,90590.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478525132,0.09490543,90611.0,90591.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478525745,0.011043,90605.0,90591.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1767478530044,0.011043,90605.0,90590.0,0.09303026]
["bitfinex-derivatives","BTCF0:USTF0",1767478531248,0.011042,90608.0,90592.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478531438,0.011042,90608.0,90592.0,0.10153044]
["bitfinex-derivatives","BTCF0:USTF0",1767478531640,0.011042,90608.0,90594.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478532747,0.011042,90608.0,90593.0,0.09203568]
["bitfinex-derivatives","BTCF0:USTF0",1767478534240,0.011042,90608.0,90594.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478534440,0.19133267,90613.0,90595.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478535443,0.011042,90612.0,90595.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478536453,0.011042,90612.0,90600.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478537242,0.09388,90613.0,90600.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478537442,0.104922,90613.0,90600.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478538760,0.011043,90605.0,90590.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1767478539053,0.1070765,90606.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478539252,0.00962383,90605.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478539947,0.011043,90601.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478541056,0.02066683,90605.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478541555,0.011043,90603.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478546949,0.09745267,90606.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478547149,0.011043,90599.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767478547366,0.011043,90599.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478548558,0.02066683,90602.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478549151,0.011043,90600.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478555562,0.011043,90603.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478555963,0.011043,90601.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478556964,0.011043,90601.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767478557163,0.011043,90601.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478558857,0.011043,90599.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478559365,0.011044,90597.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478559556,0.011043,90600.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478560051,0.00962383,90605.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478560257,0.00904312,90604.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478560870,0.011043,90598.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478561162,0.011044,90592.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478561864,0.011044,90596.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478562260,0.011043,90597.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478562868,0.09388,90599.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478563770,0.011043,90597.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478564267,0.011044,90596.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478564867,0.011044,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478565569,0.0940447,90602.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478565765,0.011044,90596.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478566870,0.011044,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478567269,0.011044,90591.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478571074,0.011044,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478571669,0.10203275,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478575579,0.11107587,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478577173,0.011044,90594.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478578184,0.011043,90597.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478578482,0.00904312,90596.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478583378,0.02008612,90601.0,90589.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478584590,0.00904312,90601.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478584988,0.0112077,90602.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478587205,0.0001647,90602.0,90590.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478590404,0.00944529,90620.0,90601.0,0.09199123]
["bitfinex-derivatives","BTCF0:USTF0",1767478590601,0.01324681,90629.0,90611.0,0.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1767478590800,0.00944529,90642.0,90620.0,0.09199123]
["bitfinex-derivatives","BTCF0:USTF0",1767478591003,0.00944529,90640.0,90621.0,0.09429459]
["bitfinex-derivatives","BTCF0:USTF0",1767478591201,0.00962702,90635.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478591808,0.00962702,90634.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478592105,0.011039,90631.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478592305,0.00962702,90634.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767478593004,0.00962702,90634.0,90620.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478594005,0.00962702,90634.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478594210,0.00962702,90634.0,90620.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1767478596499,0.00962702,90634.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478596901,0.09163535,90635.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478598400,0.10267435,90635.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478599001,0.09163535,90635.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478605911,0.011039,90634.0,90619.0,0.09404556]
["bitfinex-derivatives","BTCF0:USTF0",1767478612820,0.01104,90625.0,90619.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767478613121,0.00962702,90626.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478613310,0.10267535,90628.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478614318,0.01104,90623.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478614522,0.00962702,90625.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478614708,0.01104,90626.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478616422,0.01104,90624.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478618720,0.10267535,90628.0,90612.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767478619024,0.10267535,90628.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767478620026,0.10267535,90628.0,90612.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767478620228,0.09163535,90628.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767478620432,0.011039,90630.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767478620629,0.02074899,90630.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767478621225,0.11144373,90633.0,90615.0,0.00119776]
["bitfinex-derivatives","BTCF0:USTF0",1767478621530,0.000165,90636.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767478621721,0.000165,90636.0,90623.0,0.00126733]
["bitfinex-derivatives","BTCF0:USTF0",1767478621923,0.000165,90636.0,90625.0,0.10000326]
["bitfinex-derivatives","BTCF0:USTF0",1767478622123,0.011037,90653.0,90637.0,0.00126733]
["bitfinex-derivatives","BTCF0:USTF0",1767478622328,0.09384,90665.0,90647.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478622527,0.09384,90665.0,90625.0,0.0988373]
["bitfinex-derivatives","BTCF0:USTF0",1767478622528,0.00970999,90663.0,90640.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478623030,0.00970999,90663.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478623224,0.09384,90665.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478623225,0.09069474,90660.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478623432,0.09069474,90658.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478623619,0.00970999,90657.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478623823,0.09069474,90656.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478624229,0.10040473,90655.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478624427,0.011037,90653.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478625132,0.011036,90660.0,90642.0,0.09890139]
["bitfinex-derivatives","BTCF0:USTF0",1767478626129,0.09069474,90671.0,90644.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478626334,0.011036,90661.0,90644.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478626523,0.011036,90657.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478626724,0.00970999,90656.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478627220,0.011036,90657.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478628033,0.09069474,90659.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478628439,0.011035,90664.0,90645.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478628635,0.011035,90664.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478628636,0.011035,90664.0,90647.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478628929,0.011036,90662.0,90647.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478629820,0.09069474,90678.0,90647.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478630123,0.00970999,90675.0,90653.0,0.09873593]
["bitfinex-derivatives","BTCF0:USTF0",1767478630321,0.00970999,90673.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478630535,0.011035,90668.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478632136,0.011035,90665.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478635240,0.00970999,90667.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478635641,0.011035,90669.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478638142,0.00970999,90672.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478638143,0.011035,90666.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478639246,0.011035,90669.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478639750,0.02074499,90669.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478641045,0.00970999,90669.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478641342,0.10040473,90669.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478641645,0.011033,90680.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478641646,0.09069474,90667.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478641844,0.00970999,90666.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478642043,0.02074499,90666.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478642245,0.00970999,90665.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478643446,0.00970999,90664.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478643945,0.10172974,90665.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478644146,0.011035,90665.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478645241,0.02074499,90665.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478645442,0.011036,90661.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478645641,0.011035,90664.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478647149,0.02074499,90664.0,90655.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478647941,0.00970999,90663.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478648137,0.011035,90664.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478648342,0.00970999,90663.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478650265,0.011036,90662.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478650970,0.00970999,90663.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478653263,0.01120046,90665.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478655965,0.02030696,90662.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478656161,0.00927096,90661.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478656361,0.011036,90662.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478657372,0.02030696,90662.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478657565,0.011036,90662.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478662270,0.00943642,90665.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478662471,0.00943642,90665.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478662472,0.00927096,90659.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478662666,0.011036,90656.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478663077,0.02030696,90659.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478663574,0.011036,90659.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478666680,0.011036,90659.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478676485,0.00927096,90656.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478677488,0.09315734,90658.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478680396,0.10282298,90658.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478681396,0.011036,90657.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478681589,0.02070164,90657.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478683299,0.011036,90655.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478683996,0.011036,90655.0,90604.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1767478683997,0.00966564,90646.0,90632.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1767478684203,0.10686927,90645.0,90633.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1767478684384,0.00966564,90650.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478685396,0.09720363,90651.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478686696,0.00966564,90650.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478686894,0.10686927,90649.0,90634.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478687199,0.00966564,90648.0,90634.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478687590,0.00966564,90648.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478689201,0.10686927,90647.0,90634.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478689503,0.00966564,90645.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478689800,0.00966564,90649.0,90635.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767478690197,0.00966564,90649.0,90639.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478691400,0.0938,90661.0,90639.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478691401,0.104836,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478691597,0.10686927,90657.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478693711,0.10686927,90657.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478695413,0.00966564,90656.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478695907,0.00966564,90660.0,90639.0,0.19045825]
["bitfinex-derivatives","BTCF0:USTF0",1767478696114,0.0938,90659.0,90639.0,0.19045825]
["bitfinex-derivatives","BTCF0:USTF0",1767478696311,0.00966564,90659.0,90639.0,0.19045825]
["bitfinex-derivatives","BTCF0:USTF0",1767478696513,0.10346564,90659.0,90639.0,0.19045825]
["bitfinex-derivatives","BTCF0:USTF0",1767478696712,0.00966564,90658.0,90639.0,0.19045825]
["bitfinex-derivatives","BTCF0:USTF0",1767478697310,0.00966564,90658.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767478699017,0.09720363,90663.0,90648.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478699311,0.09720363,90663.0,90648.0,0.10751669]
["bitfinex-derivatives","BTCF0:USTF0",1767478700213,0.09720363,90663.0,90648.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478702011,0.10823863,90663.0,90648.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478703622,0.02070164,90660.0,90648.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478703822,0.02070164,90660.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478703823,0.00966564,90658.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478704720,0.02070164,90656.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478704910,0.00966564,90653.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478706225,0.09720363,90654.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478707928,0.00966564,90657.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478711829,0.00966564,90657.0,90644.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1767478712027,0.09720363,90660.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767478712331,0.01120046,90665.0,90650.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478714126,0.011035,90663.0,90650.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478715426,0.00016546,90665.0,90650.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478715929,0.00955197,90677.0,90656.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478716233,0.0938,90675.0,90660.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478716428,0.011034,90672.0,90660.0,0.09647969]
["bitfinex-derivatives","BTCF0:USTF0",1767478718630,0.011034,90672.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478720730,0.011034,90672.0,90657.0,0.09585563]
["bitfinex-derivatives","BTCF0:USTF0",1767478723038,0.09396546,90675.0,90657.0,0.09585563]
["bitfinex-derivatives","BTCF0:USTF0",1767478723429,0.10499946,90675.0,90657.0,0.09585563]
["bitfinex-derivatives","BTCF0:USTF0",1767478723629,0.10499946,90675.0,90657.0,0.10689163]
["bitfinex-derivatives","BTCF0:USTF0",1767478724639,0.01119946,90675.0,90657.0,0.10689163]
["bitfinex-derivatives","BTCF0:USTF0",1767478726937,0.0938,90680.0,90660.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478727336,0.011034,90676.0,90660.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478731131,0.10335197,90680.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767478731934,0.10335197,90680.0,90661.0,0.10672617]
["bitfinex-derivatives","BTCF0:USTF0",1767478732134,0.0938,90680.0,90661.0,0.10672617]
["bitfinex-derivatives","BTCF0:USTF0",1767478732344,0.011034,90678.0,90661.0,0.10672617]
["bitfinex-derivatives","BTCF0:USTF0",1767478734237,0.011034,90678.0,90661.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478734543,0.011034,90676.0,90661.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478736947,0.02058597,90679.0,90661.0,0.10672617]
["bitfinex-derivatives","BTCF0:USTF0",1767478737748,0.011034,90679.0,90661.0,0.10672617]
["bitfinex-derivatives","BTCF0:USTF0",1767478738146,0.09611014,90687.0,90665.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478738346,0.01175732,90689.0,90665.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478738347,0.011033,90682.0,90665.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478738752,0.011033,90680.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478738951,0.011033,90680.0,90667.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478741447,0.01175732,90689.0,90667.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478742344,0.011033,90680.0,90667.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478744449,0.011033,90687.0,90667.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478744948,0.011034,90676.0,90667.0,0.09569017]
["bitfinex-derivatives","BTCF0:USTF0",1767478745149,0.00934767,90684.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478745855,0.00934767,90683.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478746755,0.00934767,90683.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478746756,0.011035,90667.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478746940,0.00934767,90677.0,90662.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478747343,0.011035,90669.0,90662.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478751059,0.011035,90667.0,90657.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478755261,0.011035,90670.0,90657.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478758059,0.011035,90670.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478758666,0.00934767,90675.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478758866,0.011035,90665.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478761369,0.011035,90663.0,90657.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478761764,0.011035,90663.0,90650.0,0.09580509]
["bitfinex-derivatives","BTCF0:USTF0",1767478761967,0.011035,90667.0,90650.0,0.16761816]
["bitfinex-derivatives","BTCF0:USTF0",1767478762162,0.011035,90667.0,90651.0,0.2061061]
["bitfinex-derivatives","BTCF0:USTF0",1767478762663,0.011035,90667.0,90652.0,0.09580509]
["bitfinex-derivatives","BTCF0:USTF0",1767478762970,0.011035,90665.0,90652.0,0.09580509]
["bitfinex-derivatives","BTCF0:USTF0",1767478771174,0.10165784,90669.0,90650.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478771364,0.011036,90657.0,90650.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478771561,0.00952379,90660.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478771961,0.011036,90656.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478772170,0.011036,90656.0,90641.0,0.19309898]
["bitfinex-derivatives","BTCF0:USTF0",1767478772366,0.011036,90656.0,90642.0,0.11031622]
["bitfinex-derivatives","BTCF0:USTF0",1767478775075,0.011036,90656.0,90642.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1767478776479,0.011036,90657.0,90642.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1767478780481,0.011036,90657.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478798402,0.011036,90655.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478802595,0.10601177,90660.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478802900,0.11704777,90660.0,90643.0,0.11033698]
["bitfinex-derivatives","BTCF0:USTF0",1767478803106,0.10601177,90660.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478804001,0.011036,90655.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478804707,0.10601177,90660.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478804708,0.09648798,90660.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478805507,0.011036,90657.0,90643.0,0.09929898]
["bitfinex-derivatives","BTCF0:USTF0",1767478807510,0.011036,90655.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478808007,0.011037,90653.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478808206,0.00916844,90681.0,90654.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478808397,0.10834799,90684.0,90643.0,0.09648798]
["bitfinex-derivatives","BTCF0:USTF0",1767478808398,0.011034,90679.0,90660.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478808707,0.00916844,90686.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478808708,0.011033,90682.0,90670.0,0.19294967]
["bitfinex-derivatives","BTCF0:USTF0",1767478808907,0.01086637,90682.0,90670.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478809205,0.011033,90679.0,90670.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478809409,0.011033,90679.0,90661.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478809999,0.01119846,90679.0,90661.0,0.09662715]
["bitfinex-derivatives","BTCF0:USTF0",1767478810604,0.01119846,90679.0,90665.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767478815104,0.00016546,90679.0,90665.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478817319,0.00016546,90679.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767478827326,0.01119846,90679.0,90665.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478831225,0.00016546,90679.0,90665.0,0.09646169]
["bitfinex-derivatives","BTCF0:USTF0",1767478835227,0.00016546,90679.0,90666.0,0.10156231]
["bitfinex-derivatives","BTCF0:USTF0",1767478843337,0.00016546,90679.0,90666.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478848531,0.0938,90686.0,90668.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478849440,0.011033,90684.0,90668.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478850439,0.011033,90682.0,90668.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478850843,0.011033,90685.0,90668.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478859751,0.011033,90683.0,90668.0,0.09052731]
["bitfinex-derivatives","BTCF0:USTF0",1767478861747,0.0938,90686.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478862647,0.011033,90685.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478864052,0.011033,90683.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478870348,0.011033,90684.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478876352,0.011033,90682.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478878844,0.011033,90685.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478879852,0.00220535,90689.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478880053,0.011033,90685.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478882859,0.011032,90688.0,90670.0,0.11061291]
["bitfinex-derivatives","BTCF0:USTF0",1767478883053,0.0938,90697.0,90670.0,0.11061291]
["bitfinex-derivatives","BTCF0:USTF0",1767478883252,0.02613034,90696.0,90670.0,0.11061291]
["bitfinex-derivatives","BTCF0:USTF0",1767478883560,0.011033,90686.0,90670.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478889256,0.011033,90686.0,90669.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767478889257,0.0938,90697.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478889456,0.02602722,90696.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478889658,0.0938,90697.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478889862,0.02602721,90696.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478890170,0.10363046,90697.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478890371,0.011033,90687.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478890671,0.011033,90685.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478892371,0.011032,90688.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478892573,0.011033,90686.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478892970,0.011031,90699.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478892971,0.00932024,90706.0,90672.0,0.09957891]
["bitfinex-derivatives","BTCF0:USTF0",1767478893169,0.09173073,90705.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478893375,0.10105097,90698.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478893574,0.011031,90697.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478893970,0.011032,90690.0,90681.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767478894364,0.09173073,90698.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478894677,0.011032,90690.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478895576,0.011032,90690.0,90680.0,0.19188046]
["bitfinex-derivatives","BTCF0:USTF0",1767478898674,0.011032,90693.0,90680.0,0.19188046]
["bitfinex-derivatives","BTCF0:USTF0",1767478898875,0.0938,90703.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478899072,0.011032,90696.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478899577,0.0938,90703.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478899873,0.011032,90694.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478900479,0.0938,90703.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478900480,0.011031,90697.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478900880,0.11208097,90712.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478901080,0.09640074,90710.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478901274,0.19745171,90710.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478901478,0.10105097,90709.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478902379,0.011031,90700.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478903675,0.011031,90698.0,90688.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478903876,0.09640074,90700.0,90683.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478904068,0.011031,90697.0,90683.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478904581,0.10743174,90700.0,90683.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478904773,0.011031,90700.0,90683.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478905485,0.011031,90700.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478905681,0.011031,90698.0,90683.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478906583,0.19745171,90700.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478906787,0.10105097,90699.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478906983,0.10105097,90699.0,90681.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1767478907485,0.011032,90692.0,90681.0,0.11026513]
["bitfinex-derivatives","BTCF0:USTF0",1767478909194,0.011032,90692.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478910292,0.011032,90695.0,90680.0,0.1903662]
["bitfinex-derivatives","BTCF0:USTF0",1767478910477,0.011032,90695.0,90680.0,0.2882812]
["bitfinex-derivatives","BTCF0:USTF0",1767478910682,0.011032,90695.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478914191,0.011032,90693.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478916190,0.011032,90691.0,90681.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478916391,0.011032,90691.0,90680.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767478919099,0.09640074,90690.0,90680.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767478919287,0.09640074,90690.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767478919492,0.011033,90687.0,90671.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1767478919793,0.011033,90687.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478920389,0.09173073,90691.0,90672.0,0.108949]
["bitfinex-derivatives","BTCF0:USTF0",1767478920390,0.00016546,90689.0,90672.0,0.108949]
["bitfinex-derivatives","BTCF0:USTF0",1767478920589,0.011032,90688.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478920795,0.00016546,90689.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478924290,0.011032,90688.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478924492,0.011032,90688.0,90672.0,0.108949]
["bitfinex-derivatives","BTCF0:USTF0",1767478924694,0.00016546,90689.0,90672.0,0.108949]
["bitfinex-derivatives","BTCF0:USTF0",1767478924695,0.00016546,90689.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478925185,0.011032,90688.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478926499,0.00016546,90689.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478930400,0.01119746,90689.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478933600,0.01119746,90689.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478936002,0.00016546,90689.0,90675.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478940209,0.00016546,90689.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478941208,0.00016546,90689.0,90675.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478946308,0.00016546,90689.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478947416,0.011033,90685.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478948417,0.00016546,90689.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478949007,0.00016546,90689.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478949415,0.011033,90685.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478951419,0.00016546,90689.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478951821,0.011032,90688.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478957126,0.00016546,90689.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478957926,0.011033,90685.0,90672.0,0.097915]
["bitfinex-derivatives","BTCF0:USTF0",1767478959027,0.011033,90685.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478960823,0.00016546,90689.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478961327,0.011033,90685.0,90674.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478964028,0.011033,90685.0,90673.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478971034,0.01119746,90689.0,90673.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478971326,0.01119746,90689.0,90673.0,0.17176175]
["bitfinex-derivatives","BTCF0:USTF0",1767478972735,0.01119746,90689.0,90674.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1767478974032,0.01119746,90689.0,90675.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767478975435,0.01119746,90689.0,90675.0,0.17176175]
["bitfinex-derivatives","BTCF0:USTF0",1767478975937,0.00016546,90689.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478976728,0.00016546,90689.0,90676.0,0.10342245]
["bitfinex-derivatives","BTCF0:USTF0",1767478976936,0.00016546,90689.0,90676.0,0.09238845]
["bitfinex-derivatives","BTCF0:USTF0",1767478978428,0.011032,90688.0,90676.0,0.17176175]
["bitfinex-derivatives","BTCF0:USTF0",1767478978936,0.00016546,90689.0,90676.0,0.17176175]
["bitfinex-derivatives","BTCF0:USTF0",1767478981941,0.00016546,90689.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767478982234,0.011031,90698.0,90680.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1767478982533,0.011031,90696.0,90682.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1767478982745,0.104791,90696.0,90682.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1767478983234,0.104791,90696.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478984540,0.09376,90696.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478987248,0.0910157,90699.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478987435,0.09376,90698.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478987636,0.1847757,90698.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478987933,0.09376,90697.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478990241,0.1847757,90697.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478995749,0.0910157,90696.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478995950,0.0910157,90696.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767478998754,0.10088532,90696.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479005852,0.0910157,90696.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479006539,0.10088532,90696.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479008957,0.10088532,90696.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479011055,0.10088532,90696.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479012761,0.0910157,90696.0,90684.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479013356,0.0910157,90696.0,90674.0,0.06153568]
["bitfinex-derivatives","BTCF0:USTF0",1767479013357,0.0910157,90696.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479017162,0.09376,90699.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479017362,0.10889626,90702.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479017561,0.19162526,90700.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479017763,0.09786526,90699.0,90686.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479018774,0.09786526,90699.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479020167,0.09786526,90699.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479020570,0.09786526,90699.0,90689.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479022278,0.01103,90706.0,90689.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479022467,0.01103,90706.0,90690.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479024376,0.09786526,90705.0,90690.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479025286,0.10746153,90705.0,90690.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479025777,0.01103,90710.0,90695.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479025984,0.09786526,90711.0,90700.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479026487,0.10889526,90711.0,90700.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479026782,0.011029,90717.0,90700.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479026970,0.011029,90717.0,90700.0,0.10579684]
["bitfinex-derivatives","BTCF0:USTF0",1767479027574,0.10889426,90717.0,90700.0,0.11682784]
["bitfinex-derivatives","BTCF0:USTF0",1767479027781,0.09786526,90717.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767479028084,0.10746153,90722.0,90707.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479028384,0.10746153,90722.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479028683,0.10746153,90722.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479030383,0.10889326,90721.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479030768,0.09786526,90721.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479032883,0.09786526,90721.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479040686,0.09786526,90721.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479040888,0.09786526,90721.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479052685,0.09786526,90721.0,90710.0,0.1074233]
["bitfinex-derivatives","BTCF0:USTF0",1767479054294,0.09376,90724.0,90711.0,0.01779248]
["bitfinex-derivatives","BTCF0:USTF0",1767479055295,0.09376,90724.0,90710.0,0.1557778]
["bitfinex-derivatives","BTCF0:USTF0",1767479056793,0.104788,90724.0,90710.0,0.1557778]
["bitfinex-derivatives","BTCF0:USTF0",1767479057195,0.104788,90724.0,90711.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1767479058594,0.19537374,90724.0,90711.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1767479060691,0.09058574,90722.0,90711.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1767479060886,0.01808385,90719.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479061087,0.011029,90716.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479061496,0.10161474,90718.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479062790,0.09058574,90717.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479068697,0.011027,90734.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479068698,0.09058574,90726.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479068904,0.09058574,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479069904,0.10161474,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479071906,0.09058574,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479073008,0.10770766,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479074009,0.10770766,90720.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479074203,0.10770766,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479075111,0.09058574,90720.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479076714,0.09817572,90727.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479077406,0.12632564,90727.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479077602,0.09817572,90726.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479077811,0.11529764,90726.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479078012,0.09817572,90724.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479078406,0.011028,90723.0,90710.0,0.0963933]
["bitfinex-derivatives","BTCF0:USTF0",1767479078605,0.09817572,90716.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479078805,0.01958674,90716.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479079008,0.03061574,90716.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479079210,0.01712192,90724.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479080714,0.01712192,90722.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479080917,0.011029,90720.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479081108,0.02815092,90720.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479082519,0.02815092,90720.0,90707.0,0.07953867]
["bitfinex-derivatives","BTCF0:USTF0",1767479083821,0.01712192,90720.0,90707.0,0.07953867]
["bitfinex-derivatives","BTCF0:USTF0",1767479084022,0.01712192,90720.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479085632,0.011029,90719.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479086631,0.01712192,90720.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479087823,0.10920372,90721.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479094141,0.09817572,90721.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479097142,0.09817572,90721.0,90709.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479097448,0.09817572,90721.0,90708.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479097935,0.09817572,90721.0,90709.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479099232,0.011028,90722.0,90709.0,0.0793733]
["bitfinex-derivatives","BTCF0:USTF0",1767479100141,0.01673949,90734.0,90714.0,0.09538594]
["bitfinex-derivatives","BTCF0:USTF0",1767479100340,0.01673949,90732.0,90711.0,0.09588958]
["bitfinex-derivatives","BTCF0:USTF0",1767479100536,0.011028,90724.0,90711.0,0.09588958]
["bitfinex-derivatives","BTCF0:USTF0",1767479100736,0.011028,90724.0,90709.0,0.09538594]
["bitfinex-derivatives","BTCF0:USTF0",1767479100737,0.01673949,90724.0,90712.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1767479100932,0.01673949,90724.0,90707.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479100933,0.011029,90720.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479101133,0.01673949,90729.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479101348,0.1073797,90750.0,90690.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1767479101349,0.01673949,90719.0,90699.0,0.11027628]
["bitfinex-derivatives","BTCF0:USTF0",1767479101548,0.011029,90715.0,90699.0,0.11027628]
["bitfinex-derivatives","BTCF0:USTF0",1767479102048,0.011029,90715.0,90700.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479102245,0.02776849,90719.0,90700.0,0.12675224]
["bitfinex-derivatives","BTCF0:USTF0",1767479102445,0.01119427,90719.0,90701.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479103244,0.01119427,90719.0,90702.0,0.11024446]
["bitfinex-derivatives","BTCF0:USTF0",1767479103432,0.01119427,90719.0,90702.0,0.12676074]
["bitfinex-derivatives","BTCF0:USTF0",1767479103638,0.01119427,90719.0,90703.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479104846,0.00016527,90719.0,90703.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479107652,0.00016527,90719.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479109252,0.00016527,90719.0,90707.0,0.11190222]
["bitfinex-derivatives","BTCF0:USTF0",1767479109455,0.011028,90725.0,90711.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479109655,0.011028,90725.0,90712.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479110645,0.01673949,90737.0,90717.0,0.09538594]
["bitfinex-derivatives","BTCF0:USTF0",1767479110852,0.01673949,90737.0,90700.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1767479110853,0.011027,90732.0,90720.0,0.01651628]
["bitfinex-derivatives","BTCF0:USTF0",1767479111148,0.011027,90732.0,90719.0,0.09538594]
["bitfinex-derivatives","BTCF0:USTF0",1767479111355,0.011027,90732.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479116347,0.011027,90730.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479116753,0.011028,90728.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479118463,0.02776749,90728.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479118865,0.12280073,90728.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479120364,0.01673949,90727.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479122068,0.09503324,90728.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479122367,0.11177273,90728.0,90718.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479122964,0.01673949,90725.0,90711.0,0.07925684]
["bitfinex-derivatives","BTCF0:USTF0",1767479123163,0.01673949,90725.0,90712.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479123465,0.01673949,90725.0,90712.0,0.12125463]
["bitfinex-derivatives","BTCF0:USTF0",1767479124362,0.09503324,90726.0,90712.0,0.12125463]
["bitfinex-derivatives","BTCF0:USTF0",1767479128979,0.00016537,90728.0,90714.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479132375,0.00016537,90728.0,90714.0,0.02901776]
["bitfinex-derivatives","BTCF0:USTF0",1767479132581,0.00016537,90728.0,90718.0,0.10746951]
["bitfinex-derivatives","BTCF0:USTF0",1767479132784,0.00016537,90728.0,90719.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479133177,0.00016537,90728.0,90718.0,0.10746951]
["bitfinex-derivatives","BTCF0:USTF0",1767479133383,0.00016537,90728.0,90716.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479134283,0.00016537,90728.0,90717.0,0.11022563]
["bitfinex-derivatives","BTCF0:USTF0",1767479144184,0.00016537,90728.0,90717.0,0.12821439]
["bitfinex-derivatives","BTCF0:USTF0",1767479145491,0.00016537,90728.0,90718.0,0.09633145]
["bitfinex-derivatives","BTCF0:USTF0",1767479145693,0.00016537,90728.0,90718.0,0.11432021]
["bitfinex-derivatives","BTCF0:USTF0",1767479146086,0.011028,90722.0,90710.0,0.11174876]
["bitfinex-derivatives","BTCF0:USTF0",1767479146291,0.011028,90722.0,90710.0,0.20808021]
["bitfinex-derivatives","BTCF0:USTF0",1767479146493,0.011028,90722.0,90714.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1767479146688,0.011029,90720.0,90710.0,0.20808021]
["bitfinex-derivatives","BTCF0:USTF0",1767479147096,0.011029,90720.0,90711.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1767479147296,0.00016537,90728.0,90712.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479148393,0.01819125,90723.0,90709.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479148593,0.01103,90711.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479148793,0.01819125,90719.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479148995,0.01819125,90719.0,90705.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479149188,0.01819125,90719.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479149589,0.011029,90715.0,90704.0,0.11022927]
["bitfinex-derivatives","BTCF0:USTF0",1767479153801,0.01103,90711.0,90702.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479153990,0.011029,90715.0,90702.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767479154186,0.011029,90715.0,90703.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767479157504,0.01819125,90719.0,90703.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767479157806,0.09633145,90720.0,90704.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479158303,0.011028,90723.0,90706.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479158494,0.011028,90723.0,90706.0,0.0972456]
["bitfinex-derivatives","BTCF0:USTF0",1767479159595,0.011028,90723.0,90707.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479160000,0.011028,90725.0,90707.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479161712,0.011028,90723.0,90707.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479162203,0.011028,90721.0,90707.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479164798,0.011029,90720.0,90707.0,0.01798876]
["bitfinex-derivatives","BTCF0:USTF0",1767479166915,0.011029,90720.0,90706.0,0.07925684]
["bitfinex-derivatives","BTCF0:USTF0",1767479167329,0.011028,90726.0,90716.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479167515,0.02097331,90737.0,90716.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479167516,0.09376,90735.0,90717.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479168512,0.011028,90727.0,90717.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479169211,0.011027,90731.0,90723.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479169806,0.011027,90731.0,90722.0,0.09190004]
["bitfinex-derivatives","BTCF0:USTF0",1767479177918,0.011027,90731.0,90723.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479180924,0.011027,90734.0,90723.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479183528,0.011027,90732.0,90723.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1767479185525,0.011027,90735.0,90725.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1767479189224,0.011027,90732.0,90725.0,0.01835221]
["bitfinex-derivatives","BTCF0:USTF0",1767479189424,0.011027,90732.0,90724.0,0.09190004]
["bitfinex-derivatives","BTCF0:USTF0",1767479193544,0.05639974,90778.0,90756.0,0.01710171]
["bitfinex-derivatives","BTCF0:USTF0",1767479193829,0.00220316,90779.0,90726.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479193830,0.011024,90757.0,90747.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479194029,0.09633145,90760.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479194333,0.011024,90759.0,90738.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767479194627,0.011024,90756.0,90739.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479194833,0.011024,90753.0,90739.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479195433,0.011024,90754.0,90739.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479195822,0.011024,90754.0,90740.0,0.00427639]
["bitfinex-derivatives","BTCF0:USTF0",1767479196024,0.011024,90754.0,90741.0,0.00427639]
["bitfinex-derivatives","BTCF0:USTF0",1767479196328,0.09372,90757.0,90743.0,0.00427639]
["bitfinex-derivatives","BTCF0:USTF0",1767479199224,0.011024,90759.0,90743.0,0.00427639]
["bitfinex-derivatives","BTCF0:USTF0",1767479199424,0.104744,90759.0,90743.0,0.00427639]
["bitfinex-derivatives","BTCF0:USTF0",1767479200429,0.011023,90764.0,90745.0,0.00443726]
["bitfinex-derivatives","BTCF0:USTF0",1767479200735,0.011024,90762.0,90745.0,0.00443726]
["bitfinex-derivatives","BTCF0:USTF0",1767479201330,0.011023,90766.0,90753.0,0.00429233]
["bitfinex-derivatives","BTCF0:USTF0",1767479201532,0.011023,90769.0,90754.0,0.00429233]
["bitfinex-derivatives","BTCF0:USTF0",1767479201836,0.011022,90771.0,90757.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1767479202335,0.011023,90769.0,90757.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1767479204526,0.20308136,90777.0,90757.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1767479204527,0.011022,90772.0,90757.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1767479205334,0.011022,90775.0,90757.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1767479206240,0.011022,90775.0,90758.0,0.00462367]
["bitfinex-derivatives","BTCF0:USTF0",1767479209635,0.011022,90776.0,90762.0,0.00481684]
["bitfinex-derivatives","BTCF0:USTF0",1767479209942,0.01322416,90779.0,90762.0,0.00481684]
["bitfinex-derivatives","BTCF0:USTF0",1767479210140,0.00220316,90779.0,90764.0,0.00481684]
["bitfinex-derivatives","BTCF0:USTF0",1767479210734,0.00220316,90779.0,90766.0,0.00481684]
["bitfinex-derivatives","BTCF0:USTF0",1767479211341,0.00220316,90779.0,90768.0,0.00458901]
["bitfinex-derivatives","BTCF0:USTF0",1767479212044,0.01755585,90778.0,90769.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479212352,0.011022,90775.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479212642,0.011022,90775.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479214453,0.011021,90778.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479215445,0.00220316,90779.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479216447,0.09180551,90778.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479218532,0.011022,90777.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479218733,0.09180551,90778.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479221452,0.011022,90776.0,90765.0,0.11016431]
["bitfinex-derivatives","BTCF0:USTF0",1767479221651,0.011022,90776.0,90757.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767479221652,0.01936404,90778.0,90762.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479221847,0.011023,90770.0,90758.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479222046,0.011023,90768.0,90757.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479222246,0.011023,90768.0,90758.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479223148,0.011023,90768.0,90760.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479224753,0.011023,90768.0,90761.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479226156,0.01936404,90775.0,90761.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479226157,0.011022,90771.0,90761.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479227146,0.011022,90771.0,90756.0,0.01127763]
["bitfinex-derivatives","BTCF0:USTF0",1767479227147,0.011022,90771.0,90762.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479228749,0.011023,90769.0,90762.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479229358,0.011023,90769.0,90763.0,0.05910859]
["bitfinex-derivatives","BTCF0:USTF0",1767479229959,0.11223601,90775.0,90763.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479230160,0.09287197,90774.0,90756.0,0.09038186]
["bitfinex-derivatives","BTCF0:USTF0",1767479230560,0.09287197,90774.0,90757.0,0.11017341]
["bitfinex-derivatives","BTCF0:USTF0",1767479231464,0.011023,90769.0,90758.0,0.01260333]
["bitfinex-derivatives","BTCF0:USTF0",1767479231959,0.011023,90767.0,90758.0,0.01260333]
["bitfinex-derivatives","BTCF0:USTF0",1767479232161,0.01936404,90777.0,90747.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767479232162,0.011024,90758.0,90747.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767479232363,0.011022,90771.0,90747.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767479232364,0.08192564,90759.0,90747.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767479232563,0.011024,90755.0,90747.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767479233568,0.011024,90754.0,90742.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479234061,0.011025,90752.0,90742.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479235169,0.11223601,90752.0,90742.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479235364,0.09368,90758.0,90728.0,0.09132786]
["bitfinex-derivatives","BTCF0:USTF0",1767479235365,0.011026,90745.0,90729.0,0.01392937]
["bitfinex-derivatives","BTCF0:USTF0",1767479235564,0.011024,90759.0,90727.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1767479235565,0.09287197,90740.0,90727.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1767479236075,0.09287197,90740.0,90729.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1767479236282,0.09287197,90740.0,90727.0,0.08628928]
["bitfinex-derivatives","BTCF0:USTF0",1767479236580,0.09287197,90740.0,90728.0,0.11020862]
["bitfinex-derivatives","BTCF0:USTF0",1767479236881,0.09287197,90740.0,90728.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1767479237176,0.09287197,90738.0,90727.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1767479238276,0.00016526,90742.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479238277,0.09287197,90732.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479238479,0.09287197,90728.0,90710.0,0.01719909]
["bitfinex-derivatives","BTCF0:USTF0",1767479238668,0.09287197,90728.0,90712.0,0.11021409]
["bitfinex-derivatives","BTCF0:USTF0",1767479238868,0.09287197,90728.0,90712.0,0.12741811]
["bitfinex-derivatives","BTCF0:USTF0",1767479239065,0.09287197,90728.0,90712.0,0.01720402]
["bitfinex-derivatives","BTCF0:USTF0",1767479239271,0.09287197,90728.0,90717.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479239472,0.09372,90735.0,90718.0,0.01720402]
["bitfinex-derivatives","BTCF0:USTF0",1767479239784,0.09372,90735.0,90719.0,0.02798743]
["bitfinex-derivatives","BTCF0:USTF0",1767479240081,0.09372,90735.0,90719.0,0.13821792]
["bitfinex-derivatives","BTCF0:USTF0",1767479240283,0.09372,90735.0,90719.0,0.02798743]
["bitfinex-derivatives","BTCF0:USTF0",1767479241679,0.09372,90735.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479241877,0.18659197,90735.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479242583,0.20595601,90735.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479243081,0.09287197,90734.0,90716.0,0.01703212]
["bitfinex-derivatives","BTCF0:USTF0",1767479243477,0.09287197,90734.0,90717.0,0.11022077]
["bitfinex-derivatives","BTCF0:USTF0",1767479246083,0.011026,90740.0,90720.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1767479246288,0.011026,90738.0,90720.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1767479246682,0.10389797,90738.0,90720.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1767479246988,0.09287197,90737.0,90720.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1767479247488,0.09287197,90737.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479247788,0.11223601,90737.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479249580,0.11223601,90736.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479250790,0.11162249,90735.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479250988,0.11162249,90735.0,90717.0,0.01613134]
["bitfinex-derivatives","BTCF0:USTF0",1767479251287,0.11162249,90735.0,90718.0,0.11022016]
["bitfinex-derivatives","BTCF0:USTF0",1767479251687,0.11840227,90734.0,90718.0,0.11022016]
["bitfinex-derivatives","BTCF0:USTF0",1767479252078,0.11840227,90734.0,90714.0,0.01530181]
["bitfinex-derivatives","BTCF0:USTF0",1767479252280,0.11840227,90734.0,90715.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1767479252587,0.11840227,90734.0,90714.0,0.01530181]
["bitfinex-derivatives","BTCF0:USTF0",1767479252892,0.11840227,90733.0,90715.0,0.11022137]
["bitfinex-derivatives","BTCF0:USTF0",1767479253390,0.11840227,90733.0,90717.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479253988,0.11840227,90733.0,90718.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1767479256284,0.11840227,90733.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479257282,0.11840227,90730.0,90713.0,0.07903246]
["bitfinex-derivatives","BTCF0:USTF0",1767479257588,0.11840227,90730.0,90715.0,0.11022198]
["bitfinex-derivatives","BTCF0:USTF0",1767479257990,0.11840227,90730.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479258190,0.11840227,90730.0,90714.0,0.11022623]
["bitfinex-derivatives","BTCF0:USTF0",1767479258387,0.11840227,90730.0,90717.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479259384,0.11840227,90730.0,90718.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1767479260492,0.11840227,90730.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479264799,0.11840227,90730.0,90722.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479265500,0.11840227,90730.0,90719.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1767479267399,0.11840227,90730.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479270304,0.11840227,90728.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479270603,0.00453057,90728.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479272299,0.011027,90736.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479272599,0.11840227,90732.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479274099,0.01980361,90731.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479276703,0.01980361,90730.0,90721.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479277205,0.01980361,90730.0,90718.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1767479277206,0.01980361,90726.0,90718.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1767479277399,0.11840227,90730.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479277604,0.11840227,90730.0,90719.0,0.12125098]
["bitfinex-derivatives","BTCF0:USTF0",1767479277806,0.11840227,90730.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479278507,0.11840227,90728.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479278698,0.01980361,90727.0,90719.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767479279296,0.01980361,90727.0,90718.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1767479279491,0.09859866,90728.0,90718.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1767479279696,0.09859866,90728.0,90719.0,0.11022563]
["bitfinex-derivatives","BTCF0:USTF0",1767479280300,0.11824157,90728.0,90719.0,0.11022563]
["bitfinex-derivatives","BTCF0:USTF0",1767479280507,0.09633713,90730.0,90717.0,0.0792239]
["bitfinex-derivatives","BTCF0:USTF0",1767479280897,0.09633713,90730.0,90714.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1767479281098,0.09633713,90730.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479281301,0.011027,90731.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479281499,0.011027,90731.0,90714.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1767479281700,0.09633713,90730.0,90714.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1767479282612,0.09083322,90729.0,90714.0,0.11022502]
["bitfinex-derivatives","BTCF0:USTF0",1767479290316,0.09083322,90729.0,90714.0,0.12125402]
["bitfinex-derivatives","BTCF0:USTF0",1767479293127,0.09083322,90729.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479293625,0.10736513,90723.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479293826,0.09083322,90722.0,90705.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767479294022,0.09633713,90720.0,90703.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1767479294222,0.09633713,90720.0,90705.0,0.1102317]
["bitfinex-derivatives","BTCF0:USTF0",1767479294525,0.09633713,90720.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479294725,0.09633713,90720.0,90707.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479295326,0.09633713,90720.0,90709.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479297424,0.18717035,90720.0,90706.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479299924,0.18717035,90720.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479302917,0.18717035,90720.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479303124,0.011029,90717.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479303524,0.09083322,90719.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479304225,0.09083322,90719.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479307128,0.09083322,90719.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479308230,0.10186222,90719.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479310842,0.011029,90717.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479311036,0.10436845,90717.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479312843,0.10103377,90715.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479313337,0.09000477,90715.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479314646,0.09000477,90715.0,90704.0,0.01119535]
["bitfinex-derivatives","BTCF0:USTF0",1767479315638,0.09000477,90715.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479318440,0.09000477,90722.0,90707.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479325353,0.09000477,90722.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479327356,0.09000477,90722.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479331954,0.18376477,90722.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479332367,0.18376477,90722.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479333459,0.09000477,90721.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479338063,0.011029,90720.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479338256,0.10103377,90720.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479341662,0.09000477,90720.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479342571,0.011029,90714.0,90704.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479343167,0.09873378,90712.0,90694.0,0.09898789]
["bitfinex-derivatives","BTCF0:USTF0",1767479343362,0.011028,90721.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479343363,0.08045077,90710.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479343565,0.08045077,90710.0,90695.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767479343769,0.08045077,90710.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479344170,0.08045077,90710.0,90694.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767479344372,0.01103,90708.0,90694.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767479345974,0.08045077,90710.0,90694.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767479346773,0.08045077,90710.0,90695.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767479347473,0.09337314,90709.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479348476,0.09337314,90709.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479349775,0.09337314,90709.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479351676,0.01103,90707.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479351874,0.08219277,90706.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479355778,0.08219277,90706.0,90686.0,0.15547059]
["bitfinex-derivatives","BTCF0:USTF0",1767479355779,0.011032,90694.0,90681.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479355982,0.08031261,90697.0,90681.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479356381,0.08031261,90697.0,90682.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767479356582,0.09376,90711.0,90682.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767479356583,0.08031261,90702.0,90682.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767479356782,0.08047796,90701.0,90683.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1767479356981,0.0001118,90700.0,90683.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1767479357183,0.011031,90697.0,90683.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1767479358786,0.09104673,90697.0,90683.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1767479360589,0.011033,90687.0,90664.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479360787,0.011033,90685.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479361088,0.011033,90685.0,90666.0,0.12130074]
["bitfinex-derivatives","BTCF0:USTF0",1767479361387,0.011033,90685.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479361783,0.011033,90685.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479361991,0.011033,90685.0,90666.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767479362378,0.011033,90683.0,90666.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767479362577,0.011033,90683.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479362784,0.011033,90683.0,90666.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767479363695,0.011033,90680.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479363885,0.00016535,90679.0,90660.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479364293,0.00016535,90679.0,90660.0,0.18731661]
["bitfinex-derivatives","BTCF0:USTF0",1767479364589,0.011034,90678.0,90660.0,0.19835261]
["bitfinex-derivatives","BTCF0:USTF0",1767479364788,0.00016535,90679.0,90660.0,0.19835261]
["bitfinex-derivatives","BTCF0:USTF0",1767479365386,0.00016535,90679.0,90660.0,0.10459261]
["bitfinex-derivatives","BTCF0:USTF0",1767479365581,0.00016535,90679.0,90661.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479365781,0.00016535,90679.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479369400,0.00016535,90679.0,90662.0,0.10459161]
["bitfinex-derivatives","BTCF0:USTF0",1767479371089,0.00016535,90679.0,90662.0,0.09355661]
["bitfinex-derivatives","BTCF0:USTF0",1767479372298,0.00016535,90679.0,90662.0,0.10459261]
["bitfinex-derivatives","BTCF0:USTF0",1767479372999,0.01119935,90679.0,90662.0,0.09355661]
["bitfinex-derivatives","BTCF0:USTF0",1767479373401,0.011034,90677.0,90662.0,0.09355661]
["bitfinex-derivatives","BTCF0:USTF0",1767479373588,7.955e-05,90676.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479373793,7.955e-05,90676.0,90659.0,0.09596608]
["bitfinex-derivatives","BTCF0:USTF0",1767479373996,0.011034,90675.0,90659.0,0.09596608]
["bitfinex-derivatives","BTCF0:USTF0",1767479374195,0.011035,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479374401,0.40007955,90676.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479374597,7.955e-05,90676.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479376306,0.011035,90670.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479377411,0.011035,90668.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479378005,0.011035,90666.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479381310,0.011035,90669.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479382009,0.011035,90667.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479382214,0.011035,90667.0,90652.0,0.11071902]
["bitfinex-derivatives","BTCF0:USTF0",1767479382406,0.011035,90665.0,90652.0,0.11071902]
["bitfinex-derivatives","BTCF0:USTF0",1767479382809,0.011035,90665.0,90652.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1767479384304,0.011036,90663.0,90652.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1767479387101,0.011036,90661.0,90652.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1767479387307,0.011036,90659.0,90652.0,0.09070093]
["bitfinex-derivatives","BTCF0:USTF0",1767479387502,0.011036,90659.0,90645.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479388313,0.00016545,90661.0,90645.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479389610,0.00016545,90661.0,90645.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479389817,0.00016545,90661.0,90646.0,0.10160728]
["bitfinex-derivatives","BTCF0:USTF0",1767479390115,0.00016545,90661.0,90646.0,0.12162537]
["bitfinex-derivatives","BTCF0:USTF0",1767479390516,0.09649838,90660.0,90647.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479390916,0.09649838,90660.0,90647.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479393619,0.09649838,90660.0,90647.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479393810,0.09649838,90660.0,90644.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479394521,0.011036,90656.0,90644.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479394721,0.011037,90654.0,90644.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479395317,0.011036,90657.0,90645.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479395518,0.011036,90657.0,90646.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479395920,0.011036,90655.0,90646.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479396420,0.011037,90653.0,90646.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479396818,0.00010015,90652.0,90641.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479397019,0.00010015,90652.0,90641.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479397209,0.00010015,90652.0,90642.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479397414,0.00010015,90652.0,90643.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479397621,0.00010015,90652.0,90644.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479397816,0.00010015,90652.0,90645.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479398127,0.19029838,90670.0,90657.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479398822,0.011035,90669.0,90657.0,0.11058837]
["bitfinex-derivatives","BTCF0:USTF0",1767479399023,0.011035,90667.0,90657.0,0.09057028]
["bitfinex-derivatives","BTCF0:USTF0",1767479399320,8.144e-05,90668.0,90658.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479399528,0.00016545,90672.0,90660.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479399719,0.00016545,90672.0,90662.0,0.02001809]
["bitfinex-derivatives","BTCF0:USTF0",1767479399924,0.00016545,90672.0,90663.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479400119,0.0938,90678.0,90665.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479400320,0.0938,90678.0,90666.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479400521,0.01109486,90677.0,90666.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479400930,0.01109486,90677.0,90666.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479401230,0.011034,90675.0,90666.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479402928,6.086e-05,90677.0,90666.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479403325,0.0938,90678.0,90668.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479403633,0.00016545,90681.0,90672.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479407233,0.011033,90687.0,90672.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479407451,0.0938,90686.0,90672.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479408334,0.0938,90686.0,90678.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479411338,0.0938,90686.0,90678.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479411538,0.011033,90685.0,90673.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479411738,0.0938,90686.0,90649.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767479411739,0.0164984,90679.0,90649.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767479412035,0.011034,90675.0,90653.0,0.12131246]
["bitfinex-derivatives","BTCF0:USTF0",1767479412436,0.011034,90675.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767479412732,0.011034,90675.0,90656.0,0.01120145]
["bitfinex-derivatives","BTCF0:USTF0",1767479413731,0.011034,90675.0,90657.0,0.11145354]
["bitfinex-derivatives","BTCF0:USTF0",1767479413936,0.011034,90675.0,90658.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479416235,0.011034,90675.0,90659.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479417043,0.09488621,90677.0,90659.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479417339,0.011034,90676.0,90659.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479420645,0.011034,90676.0,90660.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479420845,0.011034,90674.0,90660.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479426247,0.09649838,90670.0,90656.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479426551,0.011035,90665.0,90656.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479427153,0.011036,90662.0,90656.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479427347,0.01790105,90664.0,90646.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479427853,0.011036,90661.0,90646.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479428147,0.09649838,90660.0,90646.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479428352,0.011036,90659.0,90646.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479428552,0.011036,90663.0,90646.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479428854,0.011036,90663.0,90647.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479429152,0.011036,90663.0,90648.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479430052,0.0938,90665.0,90648.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479431442,0.011036,90661.0,90648.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479434954,0.011036,90659.0,90648.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1767479438953,0.011036,90659.0,90647.0,0.09301294]
["bitfinex-derivatives","BTCF0:USTF0",1767479439458,0.011036,90657.0,90645.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479439658,0.011036,90657.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479443260,0.011036,90655.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479444062,0.12243774,90654.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767479444364,0.12243774,90654.0,90635.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479444365,0.09649838,90650.0,90635.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479444545,0.09649838,90650.0,90636.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479445163,0.00016545,90652.0,90637.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479446169,0.01120245,90652.0,90637.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479448964,0.00016545,90652.0,90637.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479449765,0.00016545,90652.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767479450062,0.00016545,90652.0,90638.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479452767,0.00016545,90652.0,90639.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479455563,0.00016545,90652.0,90639.0,0.11646902]
["bitfinex-derivatives","BTCF0:USTF0",1767479455764,0.00016545,90652.0,90645.0,0.00136432]
["bitfinex-derivatives","BTCF0:USTF0",1767479456166,0.00016545,90652.0,90640.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479456362,0.00016545,90652.0,90648.0,0.00173166]
["bitfinex-derivatives","BTCF0:USTF0",1767479456670,0.00016545,90652.0,90640.0,0.01962312]
["bitfinex-derivatives","BTCF0:USTF0",1767479460472,0.00016545,90652.0,90640.0,0.11207309]
["bitfinex-derivatives","BTCF0:USTF0",1767479460660,0.00016545,90652.0,90641.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479461858,0.00016545,90652.0,90634.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479461859,0.011035,90667.0,90648.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479462064,0.011035,90665.0,90652.0,0.09244997]
["bitfinex-derivatives","BTCF0:USTF0",1767479462263,0.011035,90663.0,90653.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479462463,0.0938,90662.0,90653.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479462660,0.09065017,90680.0,90658.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479462860,0.011035,90670.0,90660.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479463169,0.0938,90669.0,90660.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479464175,0.4,90668.0,90654.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479464364,0.0938,90669.0,90654.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479465772,0.0938,90669.0,90658.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479465976,0.0938,90669.0,90659.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479467172,0.011035,90668.0,90659.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479467373,0.011035,90668.0,90658.0,0.09244997]
["bitfinex-derivatives","BTCF0:USTF0",1767479468281,0.0938,90669.0,90658.0,0.09244997]
["bitfinex-derivatives","BTCF0:USTF0",1767479468664,0.0938,90679.0,90661.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479468870,0.011035,90665.0,90649.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479470072,0.011035,90665.0,90651.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479470268,0.09065017,90666.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479470469,0.10404831,90666.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479470676,0.011036,90661.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479470868,0.011036,90661.0,90647.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479471980,0.011035,90664.0,90647.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479472581,0.011035,90664.0,90648.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479474575,0.09065017,90666.0,90645.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479474576,0.0938,90669.0,90657.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479474780,0.0938,90669.0,90659.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479474993,0.01134388,90682.0,90645.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479474994,0.011034,90672.0,90662.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479478496,0.104834,90676.0,90662.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479480888,0.0938,90676.0,90662.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479481084,0.01119945,90678.0,90663.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1767479481289,0.00016545,90678.0,90665.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479481895,0.00016545,90678.0,90665.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1767479482196,0.00016545,90678.0,90666.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1767479482392,0.00016545,90678.0,90667.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479482995,0.011033,90684.0,90669.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479483198,0.011033,90684.0,90670.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479483703,0.011033,90682.0,90670.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479484201,0.011033,90680.0,90670.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479488492,0.00016545,90685.0,90670.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479488999,0.01119845,90685.0,90670.0,0.0176799]
["bitfinex-derivatives","BTCF0:USTF0",1767479489299,0.00016545,90685.0,90670.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1767479489503,0.00016545,90685.0,90671.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1767479489696,0.01323735,90689.0,90673.0,0.09244997]
["bitfinex-derivatives","BTCF0:USTF0",1767479489999,0.01323735,90689.0,90675.0,0.01727736]
["bitfinex-derivatives","BTCF0:USTF0",1767479490597,0.011033,90685.0,90669.0,0.01727736]
["bitfinex-derivatives","BTCF0:USTF0",1767479490793,0.011033,90681.0,90667.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479490996,0.011033,90681.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479491488,0.011034,90679.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479491694,0.08547554,90684.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479491999,0.011033,90681.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479492206,0.011034,90679.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479492906,0.011033,90682.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479497106,0.011033,90680.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479497908,0.09650854,90684.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479498606,0.011033,90684.0,90667.0,0.01744281]
["bitfinex-derivatives","BTCF0:USTF0",1767479500408,0.011033,90684.0,90667.0,0.10638727]
["bitfinex-derivatives","BTCF0:USTF0",1767479500606,0.011033,90684.0,90668.0,0.01625629]
["bitfinex-derivatives","BTCF0:USTF0",1767479506722,0.011033,90684.0,90669.0,0.01625629]
["bitfinex-derivatives","BTCF0:USTF0",1767479507014,0.011033,90684.0,90672.0,0.01625629]
["bitfinex-derivatives","BTCF0:USTF0",1767479521724,0.00016545,90686.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479522022,0.00220535,90689.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479523230,0.01323735,90689.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479524225,0.011033,90687.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479524924,0.00220535,90689.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479526335,0.01323735,90689.0,90676.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479527136,0.01323735,90689.0,90678.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479527436,0.00015275,90689.0,90679.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479529237,0.011032,90688.0,90679.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479529923,0.00015275,90689.0,90672.0,0.07859429]
["bitfinex-derivatives","BTCF0:USTF0",1767479530131,0.011033,90681.0,90672.0,0.07859429]
["bitfinex-derivatives","BTCF0:USTF0",1767479530528,0.011033,90681.0,90667.0,0.07875974]
["bitfinex-derivatives","BTCF0:USTF0",1767479530730,0.011033,90681.0,90668.0,0.07859429]
["bitfinex-derivatives","BTCF0:USTF0",1767479531928,0.011033,90681.0,90669.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479532129,0.011033,90681.0,90669.0,0.09357733]
["bitfinex-derivatives","BTCF0:USTF0",1767479532330,0.011033,90681.0,90670.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479545752,0.19024099,90690.0,90669.0,0.07859429]
["bitfinex-derivatives","BTCF0:USTF0",1767479545753,0.17517966,90690.0,90671.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479545949,0.0938,90708.0,90683.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479546152,0.011031,90699.0,90683.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479546342,0.0938,90698.0,90683.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479546543,0.011031,90697.0,90683.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1767479550959,0.09644099,90693.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479551657,0.0998588,90698.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479551850,0.17019902,90698.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479552358,0.011032,90695.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479555650,0.17019902,90698.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479555854,0.0938,90698.0,90683.0,0.08503286]
["bitfinex-derivatives","BTCF0:USTF0",1767479556054,0.0938,90703.0,90690.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479559165,0.0938,90703.0,90690.0,0.11214484]
["bitfinex-derivatives","BTCF0:USTF0",1767479559548,0.0938,90703.0,90690.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479559865,0.104831,90703.0,90690.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479561560,0.01119545,90706.0,90690.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479561761,0.0938,90705.0,90692.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479561950,0.01103,90704.0,90692.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479562357,0.01103,90704.0,90691.0,0.06932901]
["bitfinex-derivatives","BTCF0:USTF0",1767479564864,0.01103,90704.0,90691.0,0.08503286]
["bitfinex-derivatives","BTCF0:USTF0",1767479565068,0.0938,90705.0,90692.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479566156,0.00016545,90706.0,90692.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479566354,0.0938,90705.0,90692.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479566965,0.0938,90705.0,90693.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479567665,0.00016545,90706.0,90693.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479568359,0.01103,90710.0,90699.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479568958,0.01103,90710.0,90698.0,0.06932901]
["bitfinex-derivatives","BTCF0:USTF0",1767479569466,0.01103,90710.0,90699.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479569867,0.00010996,90713.0,90699.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479570061,0.00010996,90713.0,90699.0,0.02673485]
["bitfinex-derivatives","BTCF0:USTF0",1767479570268,0.00010996,90713.0,90700.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479570668,0.00010996,90713.0,90700.0,0.11214484]
["bitfinex-derivatives","BTCF0:USTF0",1767479570969,0.01323362,90719.0,90702.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479571169,0.011029,90717.0,90702.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479573167,0.09376,90718.0,90702.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479574266,0.011029,90714.0,90702.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479574567,0.011029,90714.0,90701.0,0.06932901]
["bitfinex-derivatives","BTCF0:USTF0",1767479574774,0.01103,90712.0,90701.0,0.06932901]
["bitfinex-derivatives","BTCF0:USTF0",1767479574963,0.01103,90706.0,90700.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479575267,0.011032,90695.0,90688.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479576673,0.011032,90695.0,90689.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767479579075,0.011031,90699.0,90690.0,0.01570385]
["bitfinex-derivatives","BTCF0:USTF0",1767479580979,0.011031,90699.0,90685.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479582180,0.011031,90699.0,90686.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479584680,0.00016545,90701.0,90686.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479584876,0.00381908,90689.0,90682.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479585177,0.011033,90687.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479585364,0.011033,90685.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479586070,0.011032,90688.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479589076,0.011033,90686.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479593876,0.011032,90690.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479595584,0.011033,90687.0,90673.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479595980,0.011033,90687.0,90649.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479595981,0.07010349,90671.0,90649.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479596180,0.07010349,90671.0,90654.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479596487,0.07010349,90671.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479596488,0.011035,90667.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479596875,0.011035,90670.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479597272,0.011035,90670.0,90664.0,0.00115856]
["bitfinex-derivatives","BTCF0:USTF0",1767479597477,0.011035,90670.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479600091,0.011035,90668.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479606486,0.01119945,90672.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479608499,0.011035,90670.0,90655.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1767479608701,0.011035,90670.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479612799,0.00016545,90672.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479612800,0.00016545,90672.0,90659.0,0.07116238]
["bitfinex-derivatives","BTCF0:USTF0",1767479613107,0.10739549,90710.0,90659.0,0.07116238]
["bitfinex-derivatives","BTCF0:USTF0",1767479613108,0.056561,90686.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479613600,0.067594,90684.0,90667.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1767479614193,0.011033,90682.0,90667.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1767479614795,0.056561,90684.0,90666.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479614796,0.011033,90680.0,90666.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479614996,0.056561,90675.0,90659.0,0.01324208]
["bitfinex-derivatives","BTCF0:USTF0",1767479615202,0.056561,90675.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479617107,0.056561,90675.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767479617697,0.056561,90675.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479617902,0.00016545,90685.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479617903,0.011035,90668.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479618701,0.056561,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479620110,0.067596,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479620312,0.011035,90663.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479620514,0.056561,90664.0,90645.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1767479620709,0.056561,90664.0,90645.0,0.0689563]
["bitfinex-derivatives","BTCF0:USTF0",1767479620912,0.0138169,90665.0,90646.0,0.14921496]
["bitfinex-derivatives","BTCF0:USTF0",1767479621113,0.0138169,90665.0,90648.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479625212,0.0138169,90665.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479626616,0.0138169,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479628613,0.0138169,90665.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479630122,0.0138169,90665.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479630624,0.0027819,90665.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479630824,0.0027819,90665.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479631221,0.0027819,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479631519,0.0138169,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479631919,0.0138169,90665.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479632114,0.0138169,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479632314,0.011035,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479635125,0.011035,90665.0,90650.0,0.09647615]
["bitfinex-derivatives","BTCF0:USTF0",1767479635314,0.011035,90665.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479635918,0.011036,90658.0,90647.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479636118,0.011036,90657.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479637022,0.02438861,90660.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479637426,0.011036,90660.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479641231,0.02438761,90664.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479641417,0.011036,90662.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479643228,0.011036,90662.0,90647.0,0.05834032]
["bitfinex-derivatives","BTCF0:USTF0",1767479643527,0.011036,90662.0,90647.0,0.15214032]
["bitfinex-derivatives","BTCF0:USTF0",1767479644619,0.011036,90660.0,90647.0,0.15214032]
["bitfinex-derivatives","BTCF0:USTF0",1767479646324,0.011036,90657.0,90647.0,0.17179779]
["bitfinex-derivatives","BTCF0:USTF0",1767479646728,0.011036,90657.0,90648.0,0.05817487]
["bitfinex-derivatives","BTCF0:USTF0",1767479647547,0.09647615,90660.0,90647.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479647718,0.09647615,90657.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479647924,0.01795889,90659.0,90639.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479647925,0.09647615,90653.0,90639.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479648126,0.011037,90649.0,90641.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479648318,0.011037,90649.0,90642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479652431,0.011037,90649.0,90641.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479652626,0.011037,90649.0,90642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479654726,0.011037,90649.0,90641.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479654928,0.011037,90649.0,90642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479655430,0.011037,90649.0,90643.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479655820,0.011037,90655.0,90645.0,0.07783234]
["bitfinex-derivatives","BTCF0:USTF0",1767479656026,0.011037,90655.0,90646.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479662239,0.011037,90653.0,90646.0,0.01965747]
["bitfinex-derivatives","BTCF0:USTF0",1767479663540,0.011037,90653.0,90645.0,0.05817487]
["bitfinex-derivatives","BTCF0:USTF0",1767479664432,0.011037,90651.0,90642.0,0.11345747]
["bitfinex-derivatives","BTCF0:USTF0",1767479669741,0.011037,90651.0,90642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479670344,0.011037,90651.0,90642.0,0.11226421]
["bitfinex-derivatives","BTCF0:USTF0",1767479671147,0.011037,90651.0,90642.0,0.01846421]
["bitfinex-derivatives","BTCF0:USTF0",1767479672347,0.011037,90651.0,90643.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479673944,0.011037,90653.0,90643.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479676251,0.011037,90650.0,90643.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479680570,0.09647615,90660.0,90643.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479681562,0.011037,90647.0,90642.0,0.05615429]
["bitfinex-derivatives","BTCF0:USTF0",1767479685373,0.011037,90647.0,90640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479686274,0.011037,90647.0,90639.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479687165,0.011037,90647.0,90639.0,0.11214321]
["bitfinex-derivatives","BTCF0:USTF0",1767479688267,0.011037,90647.0,90639.0,0.1682975]
["bitfinex-derivatives","BTCF0:USTF0",1767479688975,0.09647615,90650.0,90643.0,0.05742616]
["bitfinex-derivatives","BTCF0:USTF0",1767479689177,0.011036,90659.0,90641.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479691278,0.011037,90651.0,90641.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479696079,0.011037,90649.0,90641.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479696294,0.011037,90650.0,90641.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479697077,0.011037,90650.0,90645.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1767479697478,0.011037,90650.0,90639.0,0.14995429]
["bitfinex-derivatives","BTCF0:USTF0",1767479697678,0.011037,90650.0,90639.0,0.1682975]
["bitfinex-derivatives","BTCF0:USTF0",1767479698381,0.011037,90650.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479704579,0.011037,90650.0,90645.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1767479704983,0.07266234,90660.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479705781,0.06740844,90659.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479706374,0.011037,90651.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479706678,0.011037,90649.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479708579,0.011038,90646.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479708885,0.011037,90649.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479709182,0.011037,90647.0,90640.0,0.01834321]
["bitfinex-derivatives","BTCF0:USTF0",1767479709386,0.011037,90647.0,90639.0,0.05615429]
["bitfinex-derivatives","BTCF0:USTF0",1767479710585,0.07844444,90658.0,90637.0,0.97041982]
["bitfinex-derivatives","BTCF0:USTF0",1767479711186,0.011037,90647.0,90637.0,0.97041982]
["bitfinex-derivatives","BTCF0:USTF0",1767479711776,0.011037,90647.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479712076,0.011037,90647.0,90642.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1767479712376,0.011037,90647.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479713781,0.011038,90645.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479714081,0.011036,90657.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479714386,0.011038,90646.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479714586,0.011036,90657.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479714787,0.07844444,90657.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479714991,0.06740844,90656.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479715381,0.011038,90646.0,90638.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479718086,0.06740844,90653.0,90636.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479718284,0.011038,90641.0,90632.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479718986,0.04897925,90651.0,90632.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479719189,0.0491447,90651.0,90632.0,0.01829982]
["bitfinex-derivatives","BTCF0:USTF0",1767479719380,0.0491447,90651.0,90632.0,0.0184101]
["bitfinex-derivatives","BTCF0:USTF0",1767479720293,0.011038,90643.0,90632.0,0.0184101]
["bitfinex-derivatives","BTCF0:USTF0",1767479722490,0.011038,90641.0,90632.0,0.0184101]
["bitfinex-derivatives","BTCF0:USTF0",1767479724194,0.011039,90637.0,90632.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479724383,0.011039,90636.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479724784,0.011038,90639.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479726492,0.011038,90640.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479726694,0.011039,90638.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479731798,0.06001725,90642.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479732586,0.011038,90642.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479732897,0.06458765,90650.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479733299,0.011039,90637.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479733494,0.06458765,90650.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479733495,0.011038,90640.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479733802,0.011039,90638.0,90629.0,0.01841419]
["bitfinex-derivatives","BTCF0:USTF0",1767479734096,0.011039,90638.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479734295,0.00016545,90651.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479734296,0.011039,90636.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479735302,0.011038,90640.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479735704,0.011039,90638.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479737599,0.011039,90635.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479740700,0.01669621,90640.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479741390,0.011039,90637.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479742004,0.01669621,90640.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479742005,0.011038,90639.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479742302,0.011039,90637.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767479743492,0.011039,90632.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479744492,0.06458765,90637.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479744803,0.011039,90634.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479745492,0.05893044,90634.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479746093,0.011039,90632.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479746305,0.011039,90632.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479747796,0.011039,90632.0,90627.0,0.00103144]
["bitfinex-derivatives","BTCF0:USTF0",1767479747998,0.011039,90632.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479747999,0.011039,90632.0,90615.0,0.02724838]
["bitfinex-derivatives","BTCF0:USTF0",1767479748206,0.07562665,90634.0,90615.0,0.01620738]
["bitfinex-derivatives","BTCF0:USTF0",1767479748503,0.07562665,90634.0,90616.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479748698,0.05893044,90634.0,90617.0,0.01620738]
["bitfinex-derivatives","BTCF0:USTF0",1767479748900,0.04789144,90634.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479749100,0.02790066,90637.0,90620.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479751803,0.06458765,90633.0,90615.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479752009,0.07562665,90633.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479753015,0.01669621,90632.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479753203,0.06458765,90632.0,90617.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479753602,0.011039,90633.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479753603,0.06458765,90631.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479755219,0.01669621,90630.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479755710,0.01669621,90629.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479757910,0.03946324,90630.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479758804,0.03946324,90630.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767479759004,0.03946324,90630.0,90614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479759409,0.01104,90630.0,90614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479759813,0.01104,90628.0,90614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479760012,0.07519011,90628.0,90614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479760511,0.06415011,90627.0,90614.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479760909,0.06415011,90627.0,90614.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767479761312,0.06415011,90626.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479761514,0.01104,90625.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479761809,0.07519011,90626.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479762613,0.06415011,90626.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479766319,0.04796613,90626.0,90613.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767479767115,0.04796613,90626.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479768324,0.02722398,90629.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479772030,0.01104,90629.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479772324,0.01104,90627.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479772730,0.01104,90625.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479776335,0.09400545,90637.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479776336,0.09654723,90622.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479777022,0.10758723,90622.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479777230,0.01104,90622.0,90612.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767479777837,0.01104,90622.0,90611.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1767479778027,0.01104,90622.0,90611.0,0.09396532]
["bitfinex-derivatives","BTCF0:USTF0",1767479779433,0.16069734,90621.0,90611.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479780038,0.011041,90620.0,90611.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479780644,0.000125,90619.0,90611.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479780833,0.011041,90618.0,90602.0,0.06295813]
["bitfinex-derivatives","BTCF0:USTF0",1767479782943,0.011041,90618.0,90610.0,0.00103712]
["bitfinex-derivatives","BTCF0:USTF0",1767479783439,0.000125,90619.0,90602.0,0.07400113]
["bitfinex-derivatives","BTCF0:USTF0",1767479783834,0.000125,90619.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767479784138,0.000125,90619.0,90606.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767479784739,0.000125,90619.0,90609.0,0.01631779]
["bitfinex-derivatives","BTCF0:USTF0",1767479784945,0.011039,90633.0,90616.0,0.01631779]
["bitfinex-derivatives","BTCF0:USTF0",1767479785238,0.011038,90644.0,90626.0,0.01631779]
["bitfinex-derivatives","BTCF0:USTF0",1767479785837,0.01120354,90644.0,90626.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1767479786041,0.00016554,90644.0,90631.0,0.01631779]
["bitfinex-derivatives","BTCF0:USTF0",1767479786249,0.00016554,90644.0,90633.0,0.06295813]
["bitfinex-derivatives","BTCF0:USTF0",1767479786544,0.00016554,90644.0,90634.0,0.01631779]
["bitfinex-derivatives","BTCF0:USTF0",1767479795957,0.00016554,90644.0,90634.0,0.06372651]
["bitfinex-derivatives","BTCF0:USTF0",1767479796257,0.00016554,90644.0,90635.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479796460,0.09384,90647.0,90635.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479797960,0.104876,90660.0,90643.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479798270,0.011036,90658.0,90644.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479800868,0.09400554,90660.0,90649.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479802260,0.09384,90667.0,90651.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479802460,0.09384,90667.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767479805154,0.00016545,90671.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767479805355,4.5e-07,90671.0,90661.0,0.06201056]
["bitfinex-derivatives","BTCF0:USTF0",1767479805562,4.5e-07,90671.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767479805965,4.5e-07,90671.0,90664.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479806262,4.5e-07,90671.0,90666.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479806468,0.09384,90682.0,90668.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479806662,0.0453752,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479807064,0.00220535,90689.0,90678.0,0.09654723]
["bitfinex-derivatives","BTCF0:USTF0",1767479807967,0.00220535,90689.0,90675.0,0.02563584]
["bitfinex-derivatives","BTCF0:USTF0",1767479808161,0.00220535,90689.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479808364,0.00016545,90693.0,90679.0,0.11114907]
["bitfinex-derivatives","BTCF0:USTF0",1767479809064,0.00016545,90693.0,90680.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479809871,0.00016545,90693.0,90680.0,0.06201056]
["bitfinex-derivatives","BTCF0:USTF0",1767479810072,0.00016545,90693.0,90681.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479810667,0.0453752,90700.0,90682.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479810874,0.011031,90699.0,90682.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479811077,0.14192243,90700.0,90682.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479811278,0.01425036,90703.0,90683.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479811473,0.011031,90699.0,90683.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479811872,0.010031,90699.0,90683.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479812078,0.00010993,90700.0,90685.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479812477,0.01114093,90700.0,90685.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479812978,0.00010993,90700.0,90685.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479813380,0.00010993,90700.0,90685.0,0.06201056]
["bitfinex-derivatives","BTCF0:USTF0",1767479813577,0.00010993,90700.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479814080,0.011031,90699.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479814783,0.00010993,90700.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479816088,0.01114093,90700.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479816276,0.011031,90698.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479818980,0.00010993,90700.0,90686.0,0.01460184]
["bitfinex-derivatives","BTCF0:USTF0",1767479820887,0.00010993,90700.0,90688.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479821282,0.0938,90707.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767479821283,0.01103,90704.0,90690.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479821490,0.01103,90704.0,90674.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479821491,0.01103,90709.0,90694.0,0.06346652]
["bitfinex-derivatives","BTCF0:USTF0",1767479821690,0.01103,90709.0,90695.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479822084,0.011029,90712.0,90695.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479822292,0.011029,90712.0,90696.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479822485,0.011029,90712.0,90697.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479822694,0.011029,90712.0,90694.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767479822695,0.011029,90715.0,90704.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479823079,0.04593937,90723.0,90704.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479823383,0.011029,90718.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479823584,0.011029,90716.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479824177,0.011029,90714.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479824384,0.04593937,90723.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479824588,0.011029,90715.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479826884,0.0938,90724.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479827291,0.011029,90715.0,90705.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479827492,0.011029,90715.0,90707.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479827686,0.0938,90724.0,90708.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479827892,0.011028,90721.0,90708.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479828389,0.011028,90721.0,90708.0,0.06346652]
["bitfinex-derivatives","BTCF0:USTF0",1767479828591,0.011028,90721.0,90703.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479828592,0.011028,90721.0,90710.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479828992,0.011028,90724.0,90711.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479830696,0.011028,90722.0,90711.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479832796,0.011028,90725.0,90711.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479833488,0.011028,90723.0,90711.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479833688,0.011028,90723.0,90713.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479833890,0.011028,90723.0,90714.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479834894,0.011028,90723.0,90714.0,0.10813174]
["bitfinex-derivatives","BTCF0:USTF0",1767479835700,0.011028,90723.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479841603,0.011028,90723.0,90714.0,0.10813174]
["bitfinex-derivatives","BTCF0:USTF0",1767479841804,0.01418628,90732.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479841996,0.01418628,90732.0,90714.0,0.09392536]
["bitfinex-derivatives","BTCF0:USTF0",1767479842391,0.09376,90738.0,90714.0,0.09392536]
["bitfinex-derivatives","BTCF0:USTF0",1767479842392,0.13969937,90738.0,90717.0,0.04909478]
["bitfinex-derivatives","BTCF0:USTF0",1767479842592,0.011027,90735.0,90721.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479842804,0.04593937,90743.0,90724.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479843102,0.04593937,90743.0,90723.0,0.04909478]
["bitfinex-derivatives","BTCF0:USTF0",1767479843103,0.011026,90743.0,90726.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479843503,0.011026,90744.0,90726.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479843706,0.011026,90744.0,90727.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479844103,0.011026,90744.0,90730.0,0.04909478]
["bitfinex-derivatives","BTCF0:USTF0",1767479844310,0.09376,90753.0,90736.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479844503,0.011025,90748.0,90737.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479844806,0.04593937,90760.0,90733.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767479844807,0.06012565,90760.0,90740.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479844999,0.011025,90750.0,90740.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479845399,0.04593937,90760.0,90741.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479845400,0.011024,90754.0,90741.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479845709,0.011024,90754.0,90744.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479846101,0.09376,90761.0,90746.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479846608,0.011025,90752.0,90742.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479847107,0.09639924,90780.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479847108,0.011023,90766.0,90753.0,0.01437174]
["bitfinex-derivatives","BTCF0:USTF0",1767479850914,0.011023,90766.0,90754.0,0.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1767479852906,0.011023,90763.0,90754.0,0.01399164]
["bitfinex-derivatives","BTCF0:USTF0",1767479853605,0.011023,90763.0,90753.0,0.0472598]
["bitfinex-derivatives","BTCF0:USTF0",1767479855010,0.011023,90767.0,90754.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479856811,0.011023,90764.0,90754.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479858210,0.0140908,90776.0,90757.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479858403,0.0140908,90766.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479859205,0.011023,90762.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479861212,0.011024,90759.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479861603,0.011023,90762.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479862418,0.04897115,90767.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479862419,0.011024,90760.0,90750.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479862912,0.011024,90758.0,90750.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479863117,0.0140908,90755.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479863311,0.011025,90748.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479863513,0.011025,90746.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479863908,0.011025,90746.0,90735.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479864114,0.011025,90746.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479865415,0.00016463,90750.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479865617,0.011026,90742.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479865816,0.00016463,90750.0,90733.0,0.06143212]
["bitfinex-derivatives","BTCF0:USTF0",1767479866015,0.00016463,90750.0,90734.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479866320,0.00016463,90750.0,90735.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479866508,0.00016463,90750.0,90733.0,0.06143212]
["bitfinex-derivatives","BTCF0:USTF0",1767479866819,0.00016463,90750.0,90734.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479867118,0.00016463,90750.0,90733.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1767479867620,0.011026,90739.0,90733.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1767479867817,0.011026,90739.0,90732.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479868016,0.011026,90739.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479868316,0.0140908,90747.0,90728.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479868317,0.011027,90736.0,90728.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479868619,0.011026,90740.0,90729.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479869620,0.011026,90737.0,90729.0,0.10763674]
["bitfinex-derivatives","BTCF0:USTF0",1767479870019,0.011026,90737.0,90725.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479870227,0.011026,90737.0,90725.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1767479870423,0.011026,90737.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479870625,0.011027,90735.0,90725.0,0.09388526]
["bitfinex-derivatives","BTCF0:USTF0",1767479871318,0.011027,90735.0,90725.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479871525,0.06306195,90736.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767479871909,0.011027,90735.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767479873422,0.06306195,90736.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767479873627,0.00016463,90750.0,90728.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479873628,0.011026,90742.0,90728.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479873925,0.011026,90739.0,90729.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479874124,0.011026,90742.0,90729.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479874325,0.011026,90742.0,90724.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479874719,0.011025,90745.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767479874918,0.011025,90745.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479875120,0.011026,90743.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479875728,0.011026,90740.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479875928,0.011026,90744.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479876126,0.06306195,90746.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479876313,0.011027,90736.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767479876829,0.05999715,90740.0,90720.0,0.02494474]
["bitfinex-derivatives","BTCF0:USTF0",1767479877018,0.011026,90737.0,90720.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479877919,0.04897115,90740.0,90721.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479878122,0.011026,90741.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479880031,0.011026,90744.0,90726.0,0.01391674]
["bitfinex-derivatives","BTCF0:USTF0",1767479880524,0.0568769,90749.0,90729.0,0.02520996]
["bitfinex-derivatives","BTCF0:USTF0",1767479880734,0.011026,90740.0,90729.0,0.01418296]
["bitfinex-derivatives","BTCF0:USTF0",1767479880931,0.011026,90743.0,90729.0,0.01418296]
["bitfinex-derivatives","BTCF0:USTF0",1767479881129,0.011026,90740.0,90723.0,0.01400401]
["bitfinex-derivatives","BTCF0:USTF0",1767479881322,0.011026,90738.0,90723.0,0.01400401]
["bitfinex-derivatives","BTCF0:USTF0",1767479882230,0.011026,90738.0,90721.0,0.06383905]
["bitfinex-derivatives","BTCF0:USTF0",1767479882631,0.011026,90738.0,90722.0,0.01382596]
["bitfinex-derivatives","BTCF0:USTF0",1767479883220,0.01602548,90742.0,90722.0,0.01382596]
["bitfinex-derivatives","BTCF0:USTF0",1767479883221,0.011026,90741.0,90722.0,0.01382596]
["bitfinex-derivatives","BTCF0:USTF0",1767479884831,0.011026,90739.0,90722.0,0.01382596]
["bitfinex-derivatives","BTCF0:USTF0",1767479885334,0.011027,90737.0,90720.0,0.09631295]
["bitfinex-derivatives","BTCF0:USTF0",1767479885934,0.011027,90737.0,90720.0,0.10909604]
["bitfinex-derivatives","BTCF0:USTF0",1767479886328,0.01602548,90739.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767479886329,0.09631295,90730.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479886532,0.011028,90728.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479887434,0.01602548,90743.0,90719.0,0.01257222]
["bitfinex-derivatives","BTCF0:USTF0",1767479887644,0.011027,90735.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479888433,0.011027,90735.0,90719.0,0.01239894]
["bitfinex-derivatives","BTCF0:USTF0",1767479889538,0.0458519,90736.0,90720.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1767479890037,0.0568789,90736.0,90720.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1767479890242,0.011027,90734.0,90720.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1767479891625,0.011027,90732.0,90720.0,0.09631295]
["bitfinex-derivatives","BTCF0:USTF0",1767479892034,0.011027,90732.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479892236,0.011027,90729.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479893644,0.011028,90727.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767479893938,0.011028,90727.0,90718.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479894135,0.14216485,90730.0,90715.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479894533,0.011028,90726.0,90715.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479894837,0.011028,90726.0,90712.0,0.01156715]
["bitfinex-derivatives","BTCF0:USTF0",1767479895153,0.011028,90726.0,90713.0,0.20394866]
["bitfinex-derivatives","BTCF0:USTF0",1767479895443,0.011028,90726.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479896844,0.0568799,90726.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479897048,0.0568799,90726.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479897342,0.0568799,90726.0,90711.0,0.20394988]
["bitfinex-derivatives","BTCF0:USTF0",1767479898442,0.07290538,90726.0,90711.0,0.20394988]
["bitfinex-derivatives","BTCF0:USTF0",1767479899152,0.011028,90724.0,90711.0,0.20394988]
["bitfinex-derivatives","BTCF0:USTF0",1767479901646,0.06187738,90724.0,90711.0,0.20394988]
["bitfinex-derivatives","BTCF0:USTF0",1767479902140,0.011028,90723.0,90711.0,0.20394988]
["bitfinex-derivatives","BTCF0:USTF0",1767479902340,0.09631295,90721.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479902546,0.07290538,90723.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479903133,0.0458519,90723.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479903744,0.01602548,90727.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479905737,0.0458519,90728.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479906336,0.0458519,90728.0,90711.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1767479906744,0.011028,90727.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479907337,0.07290538,90727.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479912450,0.011028,90725.0,90711.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767479912754,0.011028,90723.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479914150,0.09631295,90720.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479914357,0.011028,90721.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479916850,0.011029,90719.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479917054,0.04346615,90721.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479917252,0.011028,90720.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479918344,0.06927419,90720.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479919655,0.04346615,90719.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479921157,0.05824619,90718.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479922458,0.04346615,90718.0,90710.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767479924252,0.01478004,90721.0,90706.0,0.07901938]
["bitfinex-derivatives","BTCF0:USTF0",1767479924253,0.05824619,90716.0,90706.0,0.07901938]
["bitfinex-derivatives","BTCF0:USTF0",1767479924447,0.00597811,90716.0,90706.0,0.07901938]
["bitfinex-derivatives","BTCF0:USTF0",1767479924857,0.00597811,90716.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479925058,0.011028,90721.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479926148,0.011028,90722.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479926346,0.01478004,90721.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479926751,0.01478004,90720.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479927359,0.01478004,90719.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767479929956,0.01478004,90719.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479930156,0.01478004,90718.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479930354,0.011029,90715.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479931055,0.011029,90716.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479931256,0.02580904,90713.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479931958,0.01103,90711.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479932457,0.01103,90709.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479932655,0.01478004,90709.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479933059,0.01478004,90708.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479933256,0.04346615,90709.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479933659,0.01103,90708.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479933861,0.01103,90706.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479934164,0.05449615,90706.0,90697.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1767479934558,0.04346615,90705.0,90694.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1767479934957,0.011031,90700.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767479935161,0.011031,90700.0,90682.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479935162,0.05449715,90698.0,90684.0,0.06191206]
["bitfinex-derivatives","BTCF0:USTF0",1767479935462,0.02581104,90696.0,90684.0,0.06191206]
["bitfinex-derivatives","BTCF0:USTF0",1767479935763,0.01478004,90696.0,90682.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479936064,0.09631295,90692.0,90678.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479936764,0.011032,90691.0,90678.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479937152,0.09631295,90690.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479937359,0.01478004,90689.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479937664,0.01478004,90689.0,90675.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1767479937852,0.01478004,90689.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479938252,0.05824619,90689.0,90674.0,0.11027242]
["bitfinex-derivatives","BTCF0:USTF0",1767479938451,0.01478004,90688.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479938656,0.05824619,90688.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479938959,0.05824619,90688.0,90672.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1767479939268,0.05824619,90686.0,90671.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1767479939457,0.05824619,90686.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479939857,0.01420157,90689.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479940368,0.04058602,90692.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479941264,0.00016535,90694.0,90680.0,0.09631295]
["bitfinex-derivatives","BTCF0:USTF0",1767479941462,0.01420157,90702.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479941763,0.10796157,90702.0,90685.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479941965,0.10796157,90702.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479942661,0.09376,90702.0,90687.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479942861,0.09376,90702.0,90689.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479943060,0.09376,90702.0,90685.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767479944668,0.05478759,90703.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479948668,0.01420157,90702.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767479954765,0.01420157,90702.0,90685.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767479954973,0.01420157,90701.0,90685.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767479955180,0.05478759,90700.0,90685.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767479957676,0.01420157,90699.0,90685.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479957874,0.05478759,90699.0,90685.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479958073,0.01420157,90698.0,90685.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767479960087,0.01420157,90691.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479960585,0.04058602,90692.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479962382,0.01420157,90695.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479962696,0.04058602,90698.0,90679.0,0.01564111]
["bitfinex-derivatives","BTCF0:USTF0",1767479964388,0.04058602,90698.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479965089,0.05478759,90698.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479965891,0.01420157,90697.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479966084,0.01420157,90697.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479970289,0.05136264,90697.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479970789,0.01322604,90695.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479971694,0.01317974,90692.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479971887,0.011031,90698.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479971888,0.01317974,90690.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479972191,0.01317974,90689.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479972392,0.03729971,90690.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479972587,0.01317974,90693.0,90680.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767479973297,0.01317974,90689.0,90678.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479973593,0.01317974,90687.0,90676.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479973780,0.01317974,90687.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767479973781,0.01317974,90687.0,90674.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479973983,0.01317974,90687.0,90675.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1767479974182,0.01317974,90687.0,90674.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479974379,0.03729971,90688.0,90674.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479974582,0.03729971,90688.0,90675.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1767479975388,0.04833171,90688.0,90675.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1767479975992,0.011033,90686.0,90675.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1767479976193,0.05047945,90686.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479976385,0.02421274,90684.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479976693,0.06151245,90684.0,90669.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1767479976888,0.06151245,90684.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479976889,0.01317974,90683.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479977092,0.01317974,90683.0,90668.0,0.11027607]
["bitfinex-derivatives","BTCF0:USTF0",1767479977292,0.01317974,90683.0,90667.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479977704,0.01317974,90681.0,90668.0,0.11028398]
["bitfinex-derivatives","BTCF0:USTF0",1767479977889,0.01317974,90681.0,90666.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479978090,0.011033,90680.0,90666.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479978491,0.01317974,90681.0,90661.0,0.13052657]
["bitfinex-derivatives","BTCF0:USTF0",1767479978492,0.011034,90676.0,90661.0,0.05112657]
["bitfinex-derivatives","BTCF0:USTF0",1767479978694,0.011034,90673.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479978886,0.011034,90673.0,90663.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1767479979088,0.011034,90673.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479979493,0.011034,90673.0,90663.0,0.11029249]
["bitfinex-derivatives","BTCF0:USTF0",1767479979690,0.011034,90676.0,90663.0,0.11029249]
["bitfinex-derivatives","BTCF0:USTF0",1767479980294,0.011034,90674.0,90663.0,0.11029249]
["bitfinex-derivatives","BTCF0:USTF0",1767479982700,0.011034,90674.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479982701,0.01317974,90673.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479983191,0.03729971,90674.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479985499,0.01317974,90672.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767479986287,0.04833371,90673.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479986288,0.05047945,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479986987,0.03729971,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767479994301,0.01317974,90668.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767479994509,0.03729971,90667.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767479994699,0.05047945,90667.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479994895,0.05047945,90667.0,90655.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767479996705,0.05047945,90667.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767479997707,0.05047945,90667.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767479998096,0.01317974,90665.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767479998295,0.01317974,90663.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767479998495,0.01317974,90663.0,90652.0,0.01113889]
["bitfinex-derivatives","BTCF0:USTF0",1767479999209,0.03729971,90664.0,90652.0,0.01113889]
["bitfinex-derivatives","BTCF0:USTF0",1767480000112,0.04917234,90664.0,90652.0,0.01113889]
["bitfinex-derivatives","BTCF0:USTF0",1767480000404,0.04917234,90664.0,90652.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1767480000708,0.04852091,90659.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480001402,0.04852091,90659.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480001703,0.04852091,90659.0,90639.0,0.07457334]
["bitfinex-derivatives","BTCF0:USTF0",1767480001704,0.04852091,90654.0,90638.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480001912,0.05955791,90653.0,90638.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480002103,0.04852091,90652.0,90640.0,0.11031257]
["bitfinex-derivatives","BTCF0:USTF0",1767480002305,0.04852091,90652.0,90638.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480002500,0.04852091,90652.0,90641.0,0.11031987]
["bitfinex-derivatives","BTCF0:USTF0",1767480002799,0.04852091,90652.0,90638.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480003006,0.01187263,90656.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480003405,0.03677771,90658.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480003811,0.03677771,90658.0,90641.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480004012,0.04865034,90658.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480004503,0.00016545,90669.0,90649.0,0.01278836]
["bitfinex-derivatives","BTCF0:USTF0",1767480004710,0.011034,90678.0,90659.0,0.09648564]
["bitfinex-derivatives","BTCF0:USTF0",1767480004905,0.04852091,90677.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767480005108,0.04852091,90677.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480005109,0.03664828,90677.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480005309,0.03664828,90677.0,90660.0,0.01278836]
["bitfinex-derivatives","BTCF0:USTF0",1767480005510,0.03664828,90677.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480005902,0.00016545,90679.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480006096,0.00016545,90679.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480006311,0.00016545,90679.0,90669.0,0.09648564]
["bitfinex-derivatives","BTCF0:USTF0",1767480006512,0.03664828,90683.0,90670.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480006713,0.04852091,90694.0,90673.0,0.01278836]
["bitfinex-derivatives","BTCF0:USTF0",1767480006904,0.01187263,90691.0,90673.0,0.01278836]
["bitfinex-derivatives","BTCF0:USTF0",1767480007106,0.14232091,90688.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480007409,0.04852091,90687.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480008608,0.03664828,90687.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480009611,0.04852091,90687.0,90672.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480010613,0.04852091,90687.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480011212,0.03664828,90687.0,90674.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480011406,0.0938,90688.0,90676.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767480012513,0.0023708,90689.0,90678.0,0.10751964]
["bitfinex-derivatives","BTCF0:USTF0",1767480012815,0.04852091,90680.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480013011,0.04852091,90678.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480013216,0.04852091,90677.0,90665.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480013717,0.04852091,90677.0,90666.0,0.11028823]
["bitfinex-derivatives","BTCF0:USTF0",1767480013914,0.04852091,90677.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480015228,0.04852091,90677.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480018140,0.01187263,90676.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480018439,0.04852091,90676.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480018635,0.04852091,90675.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480021143,0.03664828,90675.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480021442,0.04852091,90679.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480022348,0.04852091,90678.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480022536,0.04852091,90677.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480031239,0.04852091,90677.0,90665.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480031441,0.04852091,90677.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480035052,0.04867433,90675.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480036155,0.04867433,90674.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767480036351,0.02356247,90674.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480036751,0.02356247,90674.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480036951,0.02356247,90674.0,90660.0,0.19028564]
["bitfinex-derivatives","BTCF0:USTF0",1767480037153,0.02356247,90674.0,90658.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767480037554,0.02356247,90674.0,90659.0,0.11029249]
["bitfinex-derivatives","BTCF0:USTF0",1767480038358,0.00338395,90671.0,90659.0,0.11029249]
["bitfinex-derivatives","BTCF0:USTF0",1767480038555,0.00338395,90670.0,90657.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480038753,0.0032185,90665.0,90648.0,0.29836155]
["bitfinex-derivatives","BTCF0:USTF0",1767480038952,0.0028626,90662.0,90650.0,0.09648564]
["bitfinex-derivatives","BTCF0:USTF0",1767480039153,0.0028626,90662.0,90652.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767480039350,0.0028626,90662.0,90650.0,0.09648564]
["bitfinex-derivatives","BTCF0:USTF0",1767480039854,0.0028626,90662.0,90651.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1767480040257,0.00273637,90660.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480045658,0.00202824,90663.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480046260,0.00189915,90661.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480046955,0.09648564,90660.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480047150,0.00189915,90661.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480048365,0.09648564,90660.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480048863,0.00148278,90659.0,90643.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1767480049258,0.011036,90656.0,90644.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1767480049766,0.00148278,90659.0,90644.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1767480050069,0.011036,90658.0,90644.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1767480052471,0.011036,90656.0,90644.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1767480053758,0.10752164,90660.0,90644.0,0.11031135]
["bitfinex-derivatives","BTCF0:USTF0",1767480053957,0.09648564,90660.0,90645.0,0.05095515]
["bitfinex-derivatives","BTCF0:USTF0",1767480054168,0.09648564,90660.0,90646.0,0.05095515]
["bitfinex-derivatives","BTCF0:USTF0",1767480055970,0.10752164,90660.0,90646.0,0.05095515]
["bitfinex-derivatives","BTCF0:USTF0",1767480056665,0.011036,90656.0,90640.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1767480056874,0.011037,90653.0,90640.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1767480057167,0.011037,90653.0,90640.0,0.14938396]
["bitfinex-derivatives","BTCF0:USTF0",1767480057472,0.09648564,90650.0,90640.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1767480057972,0.011037,90653.0,90640.0,0.03907322]
["bitfinex-derivatives","BTCF0:USTF0",1767480060379,0.09648564,90650.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767480060583,0.09648564,90650.0,90636.0,0.05142694]
["bitfinex-derivatives","BTCF0:USTF0",1767480061187,0.09648564,90650.0,90636.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480061388,0.09648564,90650.0,90635.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480064101,0.09648564,90650.0,90631.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480064500,0.011037,90651.0,90631.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480065397,0.011037,90651.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767480065593,0.04128174,90653.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767480067596,0.05231874,90652.0,90631.0,0.06425001]
["bitfinex-derivatives","BTCF0:USTF0",1767480069504,0.04128174,90652.0,90631.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480070307,0.011037,90648.0,90632.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480077007,0.011037,90648.0,90632.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480077512,0.011037,90648.0,90632.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480080612,0.04128174,90646.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480080806,0.011039,90633.0,90624.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480081412,0.0938,90639.0,90624.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480081413,0.011039,90636.0,90624.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480083012,0.011039,90636.0,90619.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480083203,0.0938,90639.0,90619.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480083512,0.011039,90634.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480083720,0.011039,90637.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480085814,0.05232074,90637.0,90618.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480086215,0.05232074,90637.0,90615.0,0.01282307]
["bitfinex-derivatives","BTCF0:USTF0",1767480086216,0.05232074,90637.0,90615.0,0.02386407]
["bitfinex-derivatives","BTCF0:USTF0",1767480086519,0.011039,90635.0,90615.0,0.06425201]
["bitfinex-derivatives","BTCF0:USTF0",1767480086720,0.011039,90635.0,90616.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480087212,0.011039,90635.0,90617.0,0.05321101]
["bitfinex-derivatives","BTCF0:USTF0",1767480091215,0.011039,90635.0,90617.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480093010,0.011039,90633.0,90617.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480094325,0.04128174,90637.0,90617.0,0.04038794]
["bitfinex-derivatives","BTCF0:USTF0",1767480094509,0.04128174,90637.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480094713,0.04859722,90634.0,90613.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767480095016,0.04859722,90634.0,90613.0,0.02230484]
["bitfinex-derivatives","BTCF0:USTF0",1767480095216,0.04859722,90634.0,90612.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480095423,0.01104,90625.0,90612.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480095622,0.01104,90623.0,90612.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480095923,0.10488,90623.0,90612.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480096625,0.10488,90623.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767480096626,0.011041,90621.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767480096822,0.14243722,90623.0,90603.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767480097731,9.299e-05,90622.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767480098213,9.299e-05,90622.0,90600.0,0.1685465]
["bitfinex-derivatives","BTCF0:USTF0",1767480098414,9.299e-05,90622.0,90606.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767480099021,9.299e-05,90622.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767480099022,9.299e-05,90622.0,90610.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767480099224,9.299e-05,90622.0,90611.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480099428,9.299e-05,90622.0,90612.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480106630,9.299e-05,90622.0,90613.0,0.01126384]
["bitfinex-derivatives","BTCF0:USTF0",1767480107728,9.299e-05,90622.0,90613.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480107931,9.299e-05,90622.0,90614.0,0.01126384]
["bitfinex-derivatives","BTCF0:USTF0",1767480115141,9.299e-05,90622.0,90615.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480115339,0.09384,90627.0,90621.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480115538,0.011039,90633.0,90600.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767480115539,0.011039,90633.0,90627.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480115838,0.09384,90632.0,90627.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480116739,0.09384,90632.0,90627.0,0.04692322]
["bitfinex-derivatives","BTCF0:USTF0",1767480118842,0.09384,90632.0,90624.0,0.01126384]
["bitfinex-derivatives","BTCF0:USTF0",1767480119144,0.49384,90632.0,90624.0,0.01126384]
["bitfinex-derivatives","BTCF0:USTF0",1767480119735,0.49384,90632.0,90624.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480119937,0.09384,90632.0,90624.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1767480121444,0.09384,90632.0,90626.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480121834,0.09384,90632.0,90625.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480125342,0.07881379,90632.0,90626.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480125542,0.011039,90636.0,90626.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480125741,0.011039,90636.0,90626.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1767480125942,0.011039,90636.0,90627.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1767480130861,0.011039,90634.0,90627.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1767480131560,0.011039,90634.0,90627.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480135662,0.09384,90638.0,90629.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1767480135851,0.09384,90638.0,90631.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480136252,0.00016554,90639.0,90627.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480136652,0.09384,90638.0,90627.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480136852,0.011039,90636.0,90627.0,0.01468871]
["bitfinex-derivatives","BTCF0:USTF0",1767480137052,0.011039,90636.0,90626.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480139065,0.09384,90639.0,90631.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1767480139364,0.09384,90639.0,90626.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1767480140067,0.011039,90637.0,90621.0,0.00797197]
["bitfinex-derivatives","BTCF0:USTF0",1767480140364,0.011039,90637.0,90623.0,0.00797197]
["bitfinex-derivatives","BTCF0:USTF0",1767480147876,0.09384,90639.0,90623.0,0.00797197]
["bitfinex-derivatives","BTCF0:USTF0",1767480148772,0.09384,90639.0,90627.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1767480148966,0.011038,90641.0,90626.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480148967,0.011038,90641.0,90630.0,0.00644947]
["bitfinex-derivatives","BTCF0:USTF0",1767480149276,0.01926761,90644.0,90630.0,0.00644947]
["bitfinex-derivatives","BTCF0:USTF0",1767480150362,0.011038,90641.0,90630.0,0.00644947]
["bitfinex-derivatives","BTCF0:USTF0",1767480152571,0.011038,90641.0,90629.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480153482,0.011038,90641.0,90629.0,0.10912115]
["bitfinex-derivatives","BTCF0:USTF0",1767480154879,0.011038,90641.0,90630.0,0.01238293]
["bitfinex-derivatives","BTCF0:USTF0",1767480156375,0.011038,90641.0,90630.0,0.10893137]
["bitfinex-derivatives","BTCF0:USTF0",1767480158582,0.011038,90641.0,90630.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480159180,0.011038,90639.0,90630.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480164188,0.011038,90639.0,90629.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480167685,0.01926761,90644.0,90630.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1767480167686,0.011038,90641.0,90630.0,0.00999283]
["bitfinex-derivatives","BTCF0:USTF0",1767480174210,0.011038,90641.0,90626.0,0.05497257]
["bitfinex-derivatives","BTCF0:USTF0",1767480174806,0.011038,90639.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480177612,0.011039,90637.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480181011,0.011039,90637.0,90627.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480181214,0.011039,90637.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480182010,0.011039,90637.0,90624.0,0.04645637]
["bitfinex-derivatives","BTCF0:USTF0",1767480184707,0.011038,90641.0,90624.0,0.04645637]
["bitfinex-derivatives","BTCF0:USTF0",1767480185218,0.011038,90641.0,90630.0,0.09654844]
["bitfinex-derivatives","BTCF0:USTF0",1767480186614,0.011038,90641.0,90624.0,0.04645637]
["bitfinex-derivatives","BTCF0:USTF0",1767480188821,0.011038,90641.0,90626.0,0.04272015]
["bitfinex-derivatives","BTCF0:USTF0",1767480189023,0.03030561,90644.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767480189518,0.011038,90643.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767480189823,0.01926761,90644.0,90627.0,0.05269882]
["bitfinex-derivatives","BTCF0:USTF0",1767480190717,0.01926761,90644.0,90628.0,0.04083835]
["bitfinex-derivatives","BTCF0:USTF0",1767480190917,0.01926761,90644.0,90629.0,0.05187835]
["bitfinex-derivatives","BTCF0:USTF0",1767480191118,0.01926761,90644.0,90631.0,0.05187735]
["bitfinex-derivatives","BTCF0:USTF0",1767480191322,0.011037,90648.0,90631.0,0.05187735]
["bitfinex-derivatives","BTCF0:USTF0",1767480191522,0.011037,90648.0,90631.0,0.04083835]
["bitfinex-derivatives","BTCF0:USTF0",1767480192125,0.011037,90650.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767480192322,0.011037,90650.0,90632.0,0.05104009]
["bitfinex-derivatives","BTCF0:USTF0",1767480194223,0.011037,90650.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480195024,0.011037,90648.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480196433,0.09384,90651.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480196726,0.104877,90651.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480197030,0.011037,90651.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480200529,0.011037,90649.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480201532,0.01120254,90652.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480202624,0.00016554,90652.0,90634.0,0.03657734]
["bitfinex-derivatives","BTCF0:USTF0",1767480204234,0.00016554,90652.0,90636.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767480204436,0.00016554,90652.0,90636.0,0.03023021]
["bitfinex-derivatives","BTCF0:USTF0",1767480204631,0.011036,90658.0,90641.0,0.01902567]
["bitfinex-derivatives","BTCF0:USTF0",1767480205027,0.09384,90660.0,90641.0,0.01902567]
["bitfinex-derivatives","BTCF0:USTF0",1767480205726,0.00237162,90659.0,90641.0,0.01919121]
["bitfinex-derivatives","BTCF0:USTF0",1767480209936,0.01340762,90659.0,90641.0,0.01919121]
["bitfinex-derivatives","BTCF0:USTF0",1767480212635,0.03859779,90669.0,90642.0,0.51031439]
["bitfinex-derivatives","BTCF0:USTF0",1767480212838,0.03859779,90669.0,90643.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480213433,0.00010983,90665.0,90644.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1767480214137,0.00010983,90665.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767480214724,0.00010983,90665.0,90651.0,0.11030892]
["bitfinex-derivatives","BTCF0:USTF0",1767480219642,0.00010983,90665.0,90651.0,0.12142249]
["bitfinex-derivatives","BTCF0:USTF0",1767480221937,0.00010983,90665.0,90652.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767480222248,0.00010983,90665.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480227843,0.011034,90672.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480228147,0.011034,90672.0,90654.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767480230346,0.04963179,90675.0,90654.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767480230748,0.03859779,90670.0,90653.0,0.17318098]
["bitfinex-derivatives","BTCF0:USTF0",1767480230946,0.03859779,90670.0,90653.0,0.18421798]
["bitfinex-derivatives","BTCF0:USTF0",1767480231441,0.03859779,90670.0,90656.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767480231844,0.03859779,90670.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480233345,0.03859779,90670.0,90658.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480233549,0.0138753,90666.0,90653.0,0.07938098]
["bitfinex-derivatives","BTCF0:USTF0",1767480233841,0.03859779,90667.0,90653.0,0.07938098]
["bitfinex-derivatives","BTCF0:USTF0",1767480233842,0.03859779,90663.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480234036,0.0138753,90661.0,90650.0,0.07954643]
["bitfinex-derivatives","BTCF0:USTF0",1767480234233,0.03859779,90652.0,90642.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480234434,0.03859779,90652.0,90642.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480238855,0.03859779,90652.0,90639.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767480241054,0.03859779,90652.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480246348,0.03859779,90652.0,90638.0,0.01120345]
["bitfinex-derivatives","BTCF0:USTF0",1767480246857,0.00016515,90656.0,90638.0,0.01120345]
["bitfinex-derivatives","BTCF0:USTF0",1767480247648,0.03450965,90656.0,90638.0,0.01120345]
["bitfinex-derivatives","BTCF0:USTF0",1767480248561,0.03450965,90656.0,90640.0,0.09648909]
["bitfinex-derivatives","BTCF0:USTF0",1767480254956,0.03450965,90656.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480255160,0.0343445,90655.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480255363,0.0343445,90655.0,90640.0,0.09648909]
["bitfinex-derivatives","BTCF0:USTF0",1767480263567,0.0343445,90655.0,90640.0,0.19532495]
["bitfinex-derivatives","BTCF0:USTF0",1767480294386,0.0343445,90655.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480294586,0.02943763,90654.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480295992,0.09648909,90650.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480296192,0.02943763,90654.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480299999,0.02803755,90652.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480303200,0.02803755,90652.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480303898,0.01120115,90656.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480304102,0.0392387,90656.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480304702,0.0392387,90656.0,90638.0,0.09900131]
["bitfinex-derivatives","BTCF0:USTF0",1767480305001,0.0392387,90656.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480305706,0.0282027,90656.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480305902,0.03907455,90654.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480306204,0.03907455,90654.0,90638.0,0.09900131]
["bitfinex-derivatives","BTCF0:USTF0",1767480306503,0.02803755,90653.0,90638.0,0.09900131]
["bitfinex-derivatives","BTCF0:USTF0",1767480308307,0.011037,90652.0,90638.0,0.09900131]
["bitfinex-derivatives","BTCF0:USTF0",1767480309893,0.02803755,90653.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480310101,0.02803755,90653.0,90638.0,0.09900131]
["bitfinex-derivatives","BTCF0:USTF0",1767480310407,0.02803755,90653.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480312909,0.011036,90655.0,90639.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480313111,0.011036,90655.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480314907,0.03907355,90655.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480315109,0.03907355,90655.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480326330,0.02803755,90655.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480339746,0.02357247,90654.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480341547,0.02357247,90652.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480342840,0.02357247,90652.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480343049,0.02357247,90652.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480343441,0.03422851,90652.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480343641,0.02357247,90651.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480343842,0.00259718,90651.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480344350,0.00259718,90651.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480344548,0.00259718,90651.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480344741,0.011037,90651.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480344947,0.01065604,90654.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480345148,0.02169304,90653.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480345852,0.02357247,90652.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480350756,0.02357247,90652.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480354054,0.02357247,90649.0,90640.0,0.09883586]
["bitfinex-derivatives","BTCF0:USTF0",1767480354263,0.01065604,90651.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480354458,0.01065604,90639.0,90619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480354755,0.01065604,90636.0,90619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480355148,0.011038,90638.0,90619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480355149,0.01104,90628.0,90619.0,0.09384268]
["bitfinex-derivatives","BTCF0:USTF0",1767480356358,0.011039,90631.0,90619.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480356557,0.011039,90631.0,90620.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480360158,0.02924909,90630.0,90612.0,0.964282]
["bitfinex-derivatives","BTCF0:USTF0",1767480360463,0.02924909,90630.0,90617.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480360665,0.02924909,90628.0,90617.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767480361762,0.02924909,90628.0,90613.0,0.09400545]
["bitfinex-derivatives","BTCF0:USTF0",1767480362257,0.02924909,90628.0,90614.0,0.11034787]
["bitfinex-derivatives","BTCF0:USTF0",1767480367670,0.02924909,90628.0,90613.0,0.09400545]
["bitfinex-derivatives","BTCF0:USTF0",1767480370275,0.02924909,90628.0,90613.0,0.10504645]
["bitfinex-derivatives","BTCF0:USTF0",1767480370475,0.02924909,90628.0,90613.0,0.09400545]
["bitfinex-derivatives","BTCF0:USTF0",1767480377679,0.09656668,90630.0,90613.0,0.09400545]
["bitfinex-derivatives","BTCF0:USTF0",1767480381681,0.02924909,90627.0,90613.0,0.09400545]
["bitfinex-derivatives","BTCF0:USTF0",1767480385690,0.02924909,90627.0,90613.0,0.10504645]
["bitfinex-derivatives","BTCF0:USTF0",1767480390490,0.011041,90620.0,90608.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1767480390702,0.03169152,90618.0,90608.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1767480391083,0.04273152,90623.0,90608.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1767480391487,0.01104,90623.0,90609.0,0.01019695]
["bitfinex-derivatives","BTCF0:USTF0",1767480394388,0.011041,90620.0,90606.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480394696,0.03369028,90618.0,90606.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767480404423,0.03369028,90618.0,90600.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480404813,0.03369028,90618.0,90600.0,0.20420065]
["bitfinex-derivatives","BTCF0:USTF0",1767480405009,0.03369028,90618.0,90600.0,0.21363743]
["bitfinex-derivatives","BTCF0:USTF0",1767480405324,0.03385582,90618.0,90600.0,0.21380297]
["bitfinex-derivatives","BTCF0:USTF0",1767480406424,0.03369028,90616.0,90600.0,0.20436619]
["bitfinex-derivatives","BTCF0:USTF0",1767480410126,0.09656668,90610.0,90600.0,0.20436619]
["bitfinex-derivatives","BTCF0:USTF0",1767480412127,0.011041,90615.0,90600.0,0.20436619]
["bitfinex-derivatives","BTCF0:USTF0",1767480414322,0.011041,90615.0,90600.0,0.21259431]
["bitfinex-derivatives","BTCF0:USTF0",1767480414726,0.011041,90615.0,90600.0,0.20436619]
["bitfinex-derivatives","BTCF0:USTF0",1767480415628,0.09656668,90610.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480422228,0.011041,90615.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480422430,0.011041,90615.0,90600.0,0.1012336]
["bitfinex-derivatives","BTCF0:USTF0",1767480422625,0.011041,90615.0,90601.0,0.00722806]
["bitfinex-derivatives","BTCF0:USTF0",1767480423830,0.01120654,90618.0,90601.0,0.00722806]
["bitfinex-derivatives","BTCF0:USTF0",1767480424036,0.011041,90616.0,90601.0,0.00722806]
["bitfinex-derivatives","BTCF0:USTF0",1767480424334,0.011041,90616.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480424733,0.04534917,90616.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480425130,0.09656668,90610.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480432538,0.011042,90612.0,90600.0,0.09400554]
["bitfinex-derivatives","BTCF0:USTF0",1767480432731,0.011042,90609.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480433537,0.011042,90612.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480433728,0.03430817,90611.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480436444,0.04814711,90611.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480438340,0.03430817,90610.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480438643,0.04814711,90610.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480438836,0.03430817,90609.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480439040,0.04814711,90609.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480439845,0.03430817,90608.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480445747,0.01383894,90607.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480445946,0.04814711,90607.0,90600.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767480447948,0.03430817,90605.0,90593.0,0.09923409]
["bitfinex-derivatives","BTCF0:USTF0",1767480448741,0.03430817,90605.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480452951,0.03430817,90605.0,90593.0,0.09923409]
["bitfinex-derivatives","BTCF0:USTF0",1767480453145,0.03430817,90605.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480453948,0.03430817,90605.0,90593.0,0.09923409]
["bitfinex-derivatives","BTCF0:USTF0",1767480454154,0.03430817,90605.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480454553,0.04937808,90600.0,90590.0,0.0993449]
["bitfinex-derivatives","BTCF0:USTF0",1767480454749,0.00986601,90599.0,90591.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480455150,0.011042,90607.0,90591.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480455553,0.011042,90607.0,90590.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767480455750,0.011042,90607.0,90591.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480455955,0.011042,90607.0,90590.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1767480456155,0.011042,90610.0,90590.0,0.09395081]
["bitfinex-derivatives","BTCF0:USTF0",1767480456453,0.011042,90607.0,90590.0,0.09395081]
["bitfinex-derivatives","BTCF0:USTF0",1767480456656,0.01162091,90605.0,90590.0,0.09395081]
["bitfinex-derivatives","BTCF0:USTF0",1767480456857,0.01162091,90603.0,90590.0,0.09395081]
["bitfinex-derivatives","BTCF0:USTF0",1767480457456,0.01162091,90603.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767480457653,0.01162091,90602.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767480462855,0.01162091,90600.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767480463061,0.01162091,90599.0,90586.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767480465055,0.01162091,90599.0,90582.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480469164,0.011043,90598.0,90582.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767480472966,0.01162091,90597.0,90580.0,0.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1767480473162,0.01162091,90597.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480473765,0.011044,90596.0,90580.0,0.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1767480473958,0.011044,90596.0,90580.0,0.13181407]
["bitfinex-derivatives","BTCF0:USTF0",1767480476068,0.011044,90596.0,90580.0,0.14323363]
["bitfinex-derivatives","BTCF0:USTF0",1767480476460,0.011044,90596.0,90580.0,0.04935363]
["bitfinex-derivatives","BTCF0:USTF0",1767480476662,0.011044,90596.0,90580.0,0.14323363]
["bitfinex-derivatives","BTCF0:USTF0",1767480479070,0.011044,90596.0,90580.0,0.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1767480479965,0.02266391,90599.0,90580.0,0.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1767480480167,0.01140942,90598.0,90580.0,0.03793407]
["bitfinex-derivatives","BTCF0:USTF0",1767480480371,0.01140942,90598.0,90580.0,0.04897907]
["bitfinex-derivatives","BTCF0:USTF0",1767480480670,0.01140942,90598.0,90580.0,0.06034239]
["bitfinex-derivatives","BTCF0:USTF0",1767480482271,0.011043,90597.0,90580.0,0.06034239]
["bitfinex-derivatives","BTCF0:USTF0",1767480482475,0.011043,90597.0,90580.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1767480484366,0.011043,90597.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480484367,0.01140942,90596.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480484772,0.011043,90597.0,90579.0,0.06113102]
["bitfinex-derivatives","BTCF0:USTF0",1767480484972,0.011043,90597.0,90583.0,0.01136332]
["bitfinex-derivatives","BTCF0:USTF0",1767480485275,0.01140942,90599.0,90582.0,0.0387217]
["bitfinex-derivatives","BTCF0:USTF0",1767480485467,0.01120854,90600.0,90582.0,0.0387217]
["bitfinex-derivatives","BTCF0:USTF0",1767480485774,0.01120854,90600.0,90582.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480488475,0.01120854,90600.0,90582.0,0.06113002]
["bitfinex-derivatives","BTCF0:USTF0",1767480490070,0.01120854,90600.0,90583.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480490376,0.01120854,90600.0,90584.0,0.01136332]
["bitfinex-derivatives","BTCF0:USTF0",1767480491081,0.02261796,90600.0,90583.0,0.0387217]
["bitfinex-derivatives","BTCF0:USTF0",1767480492774,0.011043,90598.0,90583.0,0.0387217]
["bitfinex-derivatives","BTCF0:USTF0",1767480492974,0.02245242,90598.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480493276,0.02245242,90598.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767480493477,0.02245242,90598.0,90579.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480493677,0.01140942,90594.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480493882,0.01140942,90594.0,90576.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767480494474,0.09663979,90590.0,90576.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767480495179,0.09663979,90590.0,90576.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1767480495380,0.01140942,90594.0,90576.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1767480495683,0.01140942,90594.0,90585.0,0.00134228]
["bitfinex-derivatives","BTCF0:USTF0",1767480495879,0.01140942,90594.0,90576.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1767480496081,0.01140942,90594.0,90589.0,0.00176354]
["bitfinex-derivatives","BTCF0:USTF0",1767480496282,0.01140942,90594.0,90576.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1767480496981,0.09663979,90590.0,90576.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1767480497787,0.09663979,90590.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480498587,0.09663979,90590.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480498888,0.09663979,90590.0,90576.0,0.10524332]
["bitfinex-derivatives","BTCF0:USTF0",1767480500391,0.09663979,90590.0,90576.0,0.14396502]
["bitfinex-derivatives","BTCF0:USTF0",1767480500888,0.01140942,90594.0,90576.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480502489,0.09663979,90590.0,90576.0,0.06113102]
["bitfinex-derivatives","BTCF0:USTF0",1767480504186,0.0487964,90597.0,90577.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480504694,0.01140942,90596.0,90577.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480505705,0.01140942,90596.0,90578.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767480511299,0.01140942,90596.0,90577.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1767480511688,0.01140942,90596.0,90577.0,0.06113102]
["bitfinex-derivatives","BTCF0:USTF0",1767480515701,0.01051962,90595.0,90577.0,0.0497677]
["bitfinex-derivatives","BTCF0:USTF0",1767480515898,0.09663979,90590.0,90574.0,0.11609584]
["bitfinex-derivatives","BTCF0:USTF0",1767480516400,0.09663979,90590.0,90574.0,0.15599417]
["bitfinex-derivatives","BTCF0:USTF0",1767480517200,0.09663979,90590.0,90575.0,0.01116984]
["bitfinex-derivatives","BTCF0:USTF0",1767480517501,0.09663979,90590.0,90576.0,0.05106817]
["bitfinex-derivatives","BTCF0:USTF0",1767480519612,0.09663979,90590.0,90574.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767480520105,0.09663979,90590.0,90574.0,0.15599417]
["bitfinex-derivatives","BTCF0:USTF0",1767480520297,0.09663979,90590.0,90575.0,0.01116984]
["bitfinex-derivatives","BTCF0:USTF0",1767480520497,0.09663979,90590.0,90574.0,0.05094433]
["bitfinex-derivatives","BTCF0:USTF0",1767480520705,0.09663979,90590.0,90574.0,0.13377833]
["bitfinex-derivatives","BTCF0:USTF0",1767480520900,0.09663979,90590.0,90577.0,0.05106817]
["bitfinex-derivatives","BTCF0:USTF0",1767480521107,0.09663979,90590.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480521108,0.09663979,90590.0,90578.0,0.05106817]
["bitfinex-derivatives","BTCF0:USTF0",1767480527711,0.09663979,90590.0,90574.0,0.10504984]
["bitfinex-derivatives","BTCF0:USTF0",1767480527912,0.09663979,90590.0,90575.0,0.05106817]
["bitfinex-derivatives","BTCF0:USTF0",1767480528108,0.09663979,90590.0,90576.0,0.01116984]
["bitfinex-derivatives","BTCF0:USTF0",1767480532310,0.09663979,90590.0,90575.0,0.03989833]
["bitfinex-derivatives","BTCF0:USTF0",1767480534201,0.10768379,90590.0,90575.0,0.03989833]
["bitfinex-derivatives","BTCF0:USTF0",1767480534406,0.10768379,90590.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480534407,0.01051962,90588.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480534609,0.011045,90588.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480536512,0.011045,90586.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480536712,0.011044,90589.0,90574.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480537410,0.011044,90589.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480537411,0.011045,90583.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480537615,0.01051962,90587.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480538115,0.011045,90588.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480538420,0.011045,90586.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480538608,0.011045,90586.0,90571.0,0.01035853]
["bitfinex-derivatives","BTCF0:USTF0",1767480540019,0.06026426,90586.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480540214,0.00968145,90585.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480540427,0.05058281,90586.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480540717,0.011045,90586.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480541405,0.00968145,90588.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480542004,0.011045,90587.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480547726,0.011045,90585.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480548225,0.011045,90583.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480548523,0.011045,90586.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480548927,0.011045,90584.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480549823,0.011045,90586.0,90571.0,0.09397995]
["bitfinex-derivatives","BTCF0:USTF0",1767480550326,0.011045,90583.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480550527,0.09663979,90581.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480550822,0.011046,90580.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480552827,0.011045,90584.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480553725,0.02072645,90584.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480553924,0.011045,90581.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480554329,0.011046,90579.0,90571.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480554629,0.00968145,90575.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480555132,0.011046,90577.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480555630,9.995e-05,90576.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480556124,9.995e-05,90576.0,90561.0,0.00787194]
["bitfinex-derivatives","BTCF0:USTF0",1767480556332,0.011046,90575.0,90558.0,0.07058829]
["bitfinex-derivatives","BTCF0:USTF0",1767480556529,0.011046,90575.0,90559.0,0.14054149]
["bitfinex-derivatives","BTCF0:USTF0",1767480556728,0.011046,90573.0,90559.0,0.03917286]
["bitfinex-derivatives","BTCF0:USTF0",1767480556931,0.00968145,90573.0,90560.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480557431,0.011047,90570.0,90561.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480557633,0.00968145,90573.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480557824,0.011047,90570.0,90554.0,0.04666149]
["bitfinex-derivatives","BTCF0:USTF0",1767480558025,0.00968145,90573.0,90555.0,0.79748527]
["bitfinex-derivatives","BTCF0:USTF0",1767480558225,0.00968145,90573.0,90555.0,0.00920527]
["bitfinex-derivatives","BTCF0:USTF0",1767480558424,0.00968145,90573.0,90556.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480559329,0.011047,90572.0,90556.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480559532,0.011047,90570.0,90556.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480560031,0.011047,90570.0,90554.0,0.99333286]
["bitfinex-derivatives","BTCF0:USTF0",1767480560228,0.011047,90568.0,90557.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480560729,0.011047,90568.0,90553.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1767480560938,0.011047,90568.0,90558.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480561434,0.02072845,90571.0,90558.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480561735,0.02072845,90569.0,90551.0,0.00920527]
["bitfinex-derivatives","BTCF0:USTF0",1767480562027,0.02072845,90569.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767480562028,0.00968145,90568.0,90550.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767480562432,0.00968145,90568.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480563534,0.011047,90567.0,90549.0,0.03917286]
["bitfinex-derivatives","BTCF0:USTF0",1767480563734,0.011047,90567.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480564335,0.00968145,90566.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480564537,0.011047,90565.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480564727,0.011047,90565.0,90548.0,0.00920527]
["bitfinex-derivatives","BTCF0:USTF0",1767480564925,0.011047,90565.0,90548.0,0.11963112]
["bitfinex-derivatives","BTCF0:USTF0",1767480565129,0.011047,90565.0,90549.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480565428,0.02072845,90566.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480566136,0.00968145,90566.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480566537,0.011048,90564.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480568128,0.011048,90564.0,90548.0,0.00920527]
["bitfinex-derivatives","BTCF0:USTF0",1767480568329,0.011048,90564.0,90549.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480568530,0.00968145,90563.0,90549.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480568930,0.011048,90564.0,90549.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480572942,0.01184902,90563.0,90546.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480573142,0.011048,90562.0,90547.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480575544,0.011048,90562.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480575744,0.011048,90562.0,90542.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480575745,0.02289702,90562.0,90542.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480575941,0.01184902,90561.0,90543.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480576147,0.01184902,90561.0,90543.0,0.20431073]
["bitfinex-derivatives","BTCF0:USTF0",1767480576546,0.01184902,90561.0,90543.0,0.21591038]
["bitfinex-derivatives","BTCF0:USTF0",1767480576747,0.011048,90562.0,90543.0,0.25799379]
["bitfinex-derivatives","BTCF0:USTF0",1767480576951,0.011048,90562.0,90544.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480578545,0.011048,90562.0,90544.0,0.05368306]
["bitfinex-derivatives","BTCF0:USTF0",1767480578949,0.011048,90562.0,90545.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480579341,0.011048,90562.0,90546.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480579539,0.04244269,90565.0,90552.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480579540,0.011047,90565.0,90552.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480579740,0.011047,90565.0,90554.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480581955,0.011047,90565.0,90553.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480582252,0.011048,90563.0,90553.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480583353,0.011048,90563.0,90548.0,0.10547965]
["bitfinex-derivatives","BTCF0:USTF0",1767480583543,0.011048,90563.0,90548.0,0.14756306]
["bitfinex-derivatives","BTCF0:USTF0",1767480584143,0.01184902,90567.0,90548.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480584352,0.01184902,90565.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480584655,0.011048,90559.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480585254,0.011048,90562.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480585942,0.011048,90560.0,90548.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480586352,0.011048,90560.0,90547.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480587146,0.011048,90560.0,90545.0,0.05368306]
["bitfinex-derivatives","BTCF0:USTF0",1767480587346,0.011048,90560.0,90546.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480588258,0.011048,90560.0,90546.0,0.10547965]
["bitfinex-derivatives","BTCF0:USTF0",1767480588558,0.011048,90560.0,90547.0,0.01159965]
["bitfinex-derivatives","BTCF0:USTF0",1767480592053,0.011048,90560.0,90546.0,0.13596341]
["bitfinex-derivatives","BTCF0:USTF0",1767480592254,0.011048,90558.0,90546.0,0.13596341]
["bitfinex-derivatives","BTCF0:USTF0",1767480592656,0.011048,90561.0,90546.0,0.13596341]
["bitfinex-derivatives","BTCF0:USTF0",1767480594551,0.011048,90561.0,90546.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480595658,0.011048,90559.0,90546.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480596452,0.011048,90559.0,90544.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480596657,0.011048,90559.0,90545.0,0.10461461]
["bitfinex-derivatives","BTCF0:USTF0",1767480597659,0.011048,90559.0,90545.0,0.14669802]
["bitfinex-derivatives","BTCF0:USTF0",1767480599048,0.011048,90559.0,90547.0,0.01040192]
["bitfinex-derivatives","BTCF0:USTF0",1767480599253,0.011048,90559.0,90548.0,0.01040192]
["bitfinex-derivatives","BTCF0:USTF0",1767480599460,0.011048,90559.0,90548.0,0.05248533]
["bitfinex-derivatives","BTCF0:USTF0",1767480599756,0.011048,90559.0,90549.0,0.01040192]
["bitfinex-derivatives","BTCF0:USTF0",1767480600465,0.011048,90559.0,90548.0,0.04208341]
["bitfinex-derivatives","BTCF0:USTF0",1767480600860,0.011048,90559.0,90546.0,0.01023919]
["bitfinex-derivatives","BTCF0:USTF0",1767480601259,0.011048,90559.0,90545.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480601758,0.011048,90559.0,90545.0,0.05284724]
["bitfinex-derivatives","BTCF0:USTF0",1767480601960,0.011048,90559.0,90545.0,0.14672724]
["bitfinex-derivatives","BTCF0:USTF0",1767480602664,0.00016564,90561.0,90546.0,0.01012015]
["bitfinex-derivatives","BTCF0:USTF0",1767480603161,0.00016564,90561.0,90546.0,0.05277351]
["bitfinex-derivatives","BTCF0:USTF0",1767480604963,0.011048,90563.0,90553.0,0.00977802]
["bitfinex-derivatives","BTCF0:USTF0",1767480605264,0.01042274,90574.0,90556.0,0.00977802]
["bitfinex-derivatives","BTCF0:USTF0",1767480605654,0.011047,90566.0,90556.0,0.00977802]
["bitfinex-derivatives","BTCF0:USTF0",1767480607864,0.011048,90564.0,90556.0,0.00977802]
["bitfinex-derivatives","BTCF0:USTF0",1767480608252,0.011048,90564.0,90552.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767480608452,0.011048,90564.0,90549.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480608453,0.01042274,90563.0,90549.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480608966,0.01042274,90563.0,90545.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767480608967,0.011048,90562.0,90546.0,0.04271707]
["bitfinex-derivatives","BTCF0:USTF0",1767480609166,0.011048,90562.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480609359,0.011048,90562.0,90547.0,0.13663707]
["bitfinex-derivatives","BTCF0:USTF0",1767480609759,0.011048,90562.0,90548.0,0.04271707]
["bitfinex-derivatives","BTCF0:USTF0",1767480609957,0.011048,90562.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480614471,0.00016564,90570.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480614776,0.011048,90563.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480615175,0.011048,90563.0,90551.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767480617386,0.011048,90563.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480621290,0.14918841,90570.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480621491,0.0968588,90570.0,90550.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480621790,0.0968588,90570.0,90551.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480622391,0.011047,90565.0,90551.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480625393,0.011047,90568.0,90551.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480635501,0.0968588,90570.0,90551.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480636506,0.011047,90569.0,90551.0,0.04265336]
["bitfinex-derivatives","BTCF0:USTF0",1767480637001,0.00016564,90570.0,90552.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767480637209,0.00016564,90570.0,90555.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480637700,0.09392,90586.0,90561.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480637907,0.02887237,90585.0,90563.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480638095,0.09392,90586.0,90563.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480638292,0.011045,90584.0,90563.0,0.05574164]
["bitfinex-derivatives","BTCF0:USTF0",1767480638497,0.00016564,90583.0,90565.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480639106,0.00016564,90583.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767480639300,0.00016564,90583.0,90567.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480640605,0.011045,90589.0,90569.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480641005,0.09669316,90590.0,90571.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480641309,0.09669316,90590.0,90573.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480642401,0.00016564,90591.0,90573.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480642701,0.09669316,90590.0,90573.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480643404,0.00016564,90591.0,90573.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480645811,0.00016564,90591.0,90573.0,0.05573964]
["bitfinex-derivatives","BTCF0:USTF0",1767480646008,0.00016564,90591.0,90580.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1767480646201,0.01325054,90599.0,90581.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480647206,0.01341618,90599.0,90581.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480647511,0.01341618,90599.0,90583.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480650200,0.09388,90610.0,90584.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480650407,0.19057316,90610.0,90584.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480651106,0.19057316,90610.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480651107,0.00016564,90606.0,90589.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480651812,0.00016564,90606.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480652012,0.13658062,90617.0,90591.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480652212,0.011042,90612.0,90593.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480653105,0.01120764,90612.0,90593.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480654610,0.00016564,90612.0,90595.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480656310,0.00016564,90612.0,90600.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480656510,0.00016564,90612.0,90595.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480658815,0.00016564,90612.0,90600.0,0.1413868]
["bitfinex-derivatives","BTCF0:USTF0",1767480659020,0.00016564,90612.0,90601.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480660526,0.01120764,90612.0,90601.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480661228,0.00016564,90612.0,90601.0,0.04469364]
["bitfinex-derivatives","BTCF0:USTF0",1767480661823,0.04289176,90628.0,90603.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480662325,0.05208695,90623.0,90603.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480662819,0.05219674,90622.0,90603.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480663724,0.011041,90615.0,90603.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480664621,0.011041,90615.0,90600.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480664819,0.00919519,90611.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480665018,0.05208695,90611.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480665224,0.011042,90606.0,90590.0,0.13856122]
["bitfinex-derivatives","BTCF0:USTF0",1767480665520,0.011042,90606.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480665726,0.011042,90606.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480666626,0.011042,90609.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480666823,0.011042,90607.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480667526,0.011042,90607.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480669418,0.011043,90605.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480669924,0.04289176,90611.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480669925,0.011042,90608.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480670132,0.011042,90608.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480671422,0.011042,90608.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480671623,0.06312995,90605.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480671822,0.011043,90603.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480672032,0.011043,90603.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480672331,0.011043,90600.0,90590.0,0.09669316]
["bitfinex-derivatives","BTCF0:USTF0",1767480672537,0.06312895,90606.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480672728,0.04289176,90605.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480672929,0.011043,90604.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480674123,0.011042,90608.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480677532,0.05208695,90613.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480678331,0.011042,90609.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480678832,0.011042,90607.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480680627,0.05208695,90612.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480680628,0.011042,90610.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480680832,0.011042,90608.0,90592.0,0.04186806]
["bitfinex-derivatives","BTCF0:USTF0",1767480685735,0.011042,90608.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480690740,0.011042,90608.0,90594.0,0.03922792]
["bitfinex-derivatives","BTCF0:USTF0",1767480691637,0.011042,90611.0,90594.0,0.03922792]
["bitfinex-derivatives","BTCF0:USTF0",1767480693540,0.00912753,90608.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480693845,0.011042,90607.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480694254,0.011043,90605.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480695344,0.05837933,90608.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767480695544,0.05837933,90608.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480695736,0.05837933,90608.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767480695937,0.05837933,90608.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480696448,0.05837933,90608.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480696630,0.011042,90606.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480697447,0.011042,90606.0,90591.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480697744,0.011042,90606.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480698241,0.011042,90606.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767480698438,0.0382098,90604.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480698940,0.0492528,90604.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480700547,0.0382098,90604.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480702547,0.0382098,90602.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480702732,0.04733733,90600.0,90588.0,0.09404564]
["bitfinex-derivatives","BTCF0:USTF0",1767480702937,0.00912753,90599.0,90588.0,0.09404564]
["bitfinex-derivatives","BTCF0:USTF0",1767480703136,0.04733733,90599.0,90588.0,0.09404564]
["bitfinex-derivatives","BTCF0:USTF0",1767480704546,0.011044,90597.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767480704744,0.011044,90597.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480705046,0.011044,90593.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480705443,0.011044,90593.0,90582.0,0.20426319]
["bitfinex-derivatives","BTCF0:USTF0",1767480706344,0.02017153,90591.0,90582.0,0.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1767480706535,0.05838133,90591.0,90582.0,0.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1767480707246,0.0492538,90591.0,90582.0,0.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1767480708836,0.011045,90589.0,90582.0,0.09989837]
["bitfinex-derivatives","BTCF0:USTF0",1767480709255,0.011045,90589.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480709441,0.0382098,90591.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480710143,0.011045,90588.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480711047,0.04733733,90591.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480711550,0.011045,90588.0,90581.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480711949,0.011045,90588.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480712146,0.011045,90585.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480712347,0.00912753,90589.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480712348,0.0492548,90588.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480712549,0.04733733,90587.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480712949,0.011045,90588.0,90578.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480713150,0.011045,90588.0,90578.0,0.01005829]
["bitfinex-derivatives","BTCF0:USTF0",1767480713448,0.09388,90594.0,90579.0,0.00989274]
["bitfinex-derivatives","BTCF0:USTF0",1767480714343,0.011044,90590.0,90579.0,0.00989274]
["bitfinex-derivatives","BTCF0:USTF0",1767480715254,0.011045,90588.0,90579.0,0.00989274]
["bitfinex-derivatives","BTCF0:USTF0",1767480716856,0.011044,90591.0,90581.0,0.00989274]
["bitfinex-derivatives","BTCF0:USTF0",1767480717053,0.09388,90594.0,90584.0,0.00557243]
["bitfinex-derivatives","BTCF0:USTF0",1767480718055,0.011044,90591.0,90584.0,0.00557243]
["bitfinex-derivatives","BTCF0:USTF0",1767480719955,0.011044,90591.0,90583.0,0.04193723]
["bitfinex-derivatives","BTCF0:USTF0",1767480721861,0.011044,90591.0,90584.0,0.00529242]
["bitfinex-derivatives","BTCF0:USTF0",1767480722557,0.09388,90601.0,90585.0,0.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1767480722861,0.011044,90593.0,90585.0,0.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1767480723251,0.011044,90593.0,90579.0,0.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1767480723960,0.011044,90591.0,90579.0,0.03930289]
["bitfinex-derivatives","BTCF0:USTF0",1767480724659,0.00905469,90593.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480724857,0.011045,90584.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480729555,0.011045,90587.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480736480,0.04672964,90589.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480736682,0.00905469,90588.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480737682,0.03767495,90587.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480737882,0.04672964,90587.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480738083,0.00905469,90586.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480738787,0.00905469,90585.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480739281,0.03767495,90586.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480739585,0.04672964,90586.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480742185,0.00905469,90585.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480747992,0.04672964,90585.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480749392,0.00905469,90584.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480750191,0.0455579,90584.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480751292,0.00906121,90583.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480751491,0.03621867,90582.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480751694,0.04527988,90582.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480751891,0.03621867,90581.0,90578.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767480752092,0.00906121,90577.0,90569.0,0.09608827]
["bitfinex-derivatives","BTCF0:USTF0",1767480755698,0.00906121,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767480757391,0.04527988,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767480757600,0.00906121,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767480758013,0.00906121,90575.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767480758296,0.00184178,90575.0,90566.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767480758900,0.00184178,90575.0,90565.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480760098,0.00184178,90575.0,90565.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767480761604,0.03621867,90576.0,90565.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767480766410,0.03621867,90576.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767480766801,0.04527988,90576.0,90564.0,0.18076366]
["bitfinex-derivatives","BTCF0:USTF0",1767480767203,0.04527988,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480768407,0.03621867,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480771010,0.04527988,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480775315,0.03621867,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480776618,0.04527988,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480778923,0.03621867,90576.0,90565.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767480779815,0.03621867,90576.0,90564.0,0.09949983]
["bitfinex-derivatives","BTCF0:USTF0",1767480780723,0.00979314,90574.0,90564.0,0.09949983]
["bitfinex-derivatives","BTCF0:USTF0",1767480780915,0.03378739,90575.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480781816,0.011045,90581.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480782121,0.03378739,90580.0,90564.0,0.09949983]
["bitfinex-derivatives","BTCF0:USTF0",1767480782320,0.011046,90579.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480782709,0.01121055,90582.0,90565.0,0.00996866]
["bitfinex-derivatives","BTCF0:USTF0",1767480783210,0.01121055,90582.0,90566.0,0.00996866]
["bitfinex-derivatives","BTCF0:USTF0",1767480792628,0.01121055,90582.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480793123,0.01121055,90582.0,90564.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1767480793812,0.011046,90579.0,90564.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1767480794317,0.01121055,90582.0,90564.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1767480795320,0.01121055,90582.0,90564.0,0.10946849]
["bitfinex-derivatives","BTCF0:USTF0",1767480795826,0.01121055,90582.0,90565.0,0.00996866]
["bitfinex-derivatives","BTCF0:USTF0",1767480796228,0.011046,90580.0,90565.0,0.00996866]
["bitfinex-derivatives","BTCF0:USTF0",1767480798931,0.011046,90578.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480800830,0.011046,90578.0,90564.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1767480802524,0.011046,90575.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480802727,0.011046,90573.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480802925,0.04358053,90575.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480803229,0.04358053,90573.0,90564.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480803433,0.00016555,90582.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480803434,0.04358053,90571.0,90562.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480804533,0.04358053,90571.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480804733,0.04358053,90571.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480806825,0.03378739,90571.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480808131,0.03378739,90571.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480808333,0.04358053,90569.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480808834,0.03378739,90569.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480809636,0.04358053,90566.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480809832,0.03378739,90566.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480810028,0.00978349,90570.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480810428,0.0344056,90571.0,90557.0,0.09404555]
["bitfinex-derivatives","BTCF0:USTF0",1767480810735,0.011047,90570.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480811126,0.0344056,90571.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480812637,0.04388362,90571.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480817543,0.00947802,90569.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480818540,0.04187448,90569.0,90557.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767480819046,0.04187448,90564.0,90552.0,0.09933428]
["bitfinex-derivatives","BTCF0:USTF0",1767480819347,0.04187448,90564.0,90540.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1767480819348,0.04187448,90563.0,90553.0,0.11042037]
["bitfinex-derivatives","BTCF0:USTF0",1767480819843,0.04187448,90563.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480820030,0.04187448,90561.0,90550.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480820236,0.03239646,90561.0,90551.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1767480821445,0.03239646,90561.0,90551.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1767480822440,0.00016565,90566.0,90551.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1767480822945,0.04204013,90566.0,90551.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1767480823145,0.04187448,90564.0,90551.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1767480823446,0.04187448,90563.0,90551.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1767480823744,0.04187448,90563.0,90551.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1767480824548,0.04187448,90563.0,90551.0,0.20430646]
["bitfinex-derivatives","BTCF0:USTF0",1767480824846,0.03239646,90563.0,90551.0,0.20430646]
["bitfinex-derivatives","BTCF0:USTF0",1767480825348,0.03239646,90563.0,90551.0,0.11042646]
["bitfinex-derivatives","BTCF0:USTF0",1767480825557,0.03239646,90563.0,90551.0,0.20430646]
["bitfinex-derivatives","BTCF0:USTF0",1767480825751,0.03239646,90563.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480826049,0.03239646,90563.0,90552.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1767480826439,0.00016565,90566.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480826639,0.00016565,90566.0,90553.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1767480827041,0.00016565,90566.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767480827547,0.00016565,90566.0,90552.0,0.11042463]
["bitfinex-derivatives","BTCF0:USTF0",1767480833254,0.04187448,90564.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480833555,0.04187448,90562.0,90548.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1767480834558,0.03239646,90562.0,90548.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1767480834854,0.03239646,90562.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480836052,0.04187448,90562.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480837348,0.04187448,90561.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480839962,0.00916069,90558.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480840658,0.00916069,90558.0,90536.0,0.04405747]
["bitfinex-derivatives","BTCF0:USTF0",1767480840659,0.00916069,90547.0,90533.0,0.08903739]
["bitfinex-derivatives","BTCF0:USTF0",1767480840860,0.00916069,90547.0,90534.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1767480841060,0.03287592,90548.0,90534.0,0.67783134]
["bitfinex-derivatives","BTCF0:USTF0",1767480841259,0.011049,90550.0,90534.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1767480841463,0.00932634,90551.0,90534.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1767480842556,0.02037534,90551.0,90534.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1767480843356,0.00932634,90551.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480843559,0.00932634,90551.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480845153,0.03287592,90550.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480845455,0.02020969,90548.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480845655,0.00916069,90547.0,90533.0,0.09408565]
["bitfinex-derivatives","BTCF0:USTF0",1767480846049,0.03287592,90545.0,90533.0,0.09408565]
["bitfinex-derivatives","BTCF0:USTF0",1767480846255,0.01105,90543.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480846452,0.00916069,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480846761,0.04203661,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480847357,0.05252113,90548.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480848463,0.00916069,90547.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480849759,0.02021069,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480850154,0.00916069,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480851053,0.07623636,90548.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480851252,0.04336044,90548.0,90533.0,0.01013969]
["bitfinex-derivatives","BTCF0:USTF0",1767480851452,0.04336044,90548.0,90534.0,0.00997404]
["bitfinex-derivatives","BTCF0:USTF0",1767480853054,0.011049,90549.0,90534.0,0.00997404]
["bitfinex-derivatives","BTCF0:USTF0",1767480853664,0.011049,90549.0,90533.0,0.0334146]
["bitfinex-derivatives","BTCF0:USTF0",1767480853964,0.02020969,90549.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480854662,0.00916069,90548.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480856754,0.01105,90547.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480857250,0.02021069,90547.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480859967,0.00916069,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480860157,0.01105,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480860351,0.00916069,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480860866,0.04203661,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480861167,0.04203661,90543.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480861460,0.00916069,90540.0,90528.0,0.09405771]
["bitfinex-derivatives","BTCF0:USTF0",1767480862162,0.00916069,90540.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480862667,0.05308661,90542.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480863566,0.00916069,90541.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480866365,0.03287592,90542.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480866571,0.00916069,90544.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480868768,0.04203661,90544.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480868955,0.09673179,90550.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480868956,0.04203661,90541.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480869162,0.04203661,90540.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480869360,0.00916069,90537.0,90528.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1767480873077,0.00901933,90534.0,90523.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767480873276,0.00901933,90534.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480873581,0.03107568,90535.0,90524.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480873969,0.00901933,90534.0,90520.0,0.09673179]
["bitfinex-derivatives","BTCF0:USTF0",1767480874268,0.00915009,90533.0,90521.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480874576,0.00013076,90533.0,90521.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767480880569,0.00013076,90533.0,90521.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767480880772,0.00013076,90533.0,90522.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480881171,0.00013076,90533.0,90523.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480881371,0.01105,90547.0,90527.0,0.04329518]
["bitfinex-derivatives","BTCF0:USTF0",1767480881570,0.00901933,90549.0,90530.0,0.09673179]
["bitfinex-derivatives","BTCF0:USTF0",1767480882572,0.00901933,90549.0,90530.0,0.10595419]
["bitfinex-derivatives","BTCF0:USTF0",1767480886381,0.00901933,90549.0,90531.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480888782,0.03107568,90550.0,90532.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480889087,0.01121465,90551.0,90532.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480889386,0.01121465,90551.0,90535.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480889585,0.01121465,90551.0,90537.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480890174,0.01121465,90551.0,90536.0,0.03407278]
["bitfinex-derivatives","BTCF0:USTF0",1767480891284,0.01121465,90551.0,90533.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480891475,0.02023398,90551.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480891875,0.011049,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480892881,0.011049,90549.0,90532.0,0.1031424]
["bitfinex-derivatives","BTCF0:USTF0",1767480893097,0.011049,90549.0,90536.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480894184,0.011049,90549.0,90535.0,0.03407278]
["bitfinex-derivatives","BTCF0:USTF0",1767480894583,0.011049,90549.0,90533.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480895777,0.02006833,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480896184,0.011049,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480896487,0.011049,90549.0,90532.0,0.1031424]
["bitfinex-derivatives","BTCF0:USTF0",1767480897184,0.011049,90549.0,90533.0,0.04329518]
["bitfinex-derivatives","BTCF0:USTF0",1767480897381,0.011049,90549.0,90536.0,0.0092224]
["bitfinex-derivatives","BTCF0:USTF0",1767480897778,0.011049,90549.0,90535.0,0.03407278]
["bitfinex-derivatives","BTCF0:USTF0",1767480900389,0.011049,90549.0,90533.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480901990,0.011049,90549.0,90533.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480902191,0.011049,90549.0,90538.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480902393,0.011049,90549.0,90539.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480902793,0.011049,90549.0,90538.0,0.03295708]
["bitfinex-derivatives","BTCF0:USTF0",1767480902986,0.011049,90549.0,90535.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480903494,0.011049,90549.0,90536.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480904691,0.011049,90549.0,90537.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480904886,0.011049,90549.0,90538.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480906289,0.011049,90549.0,90537.0,0.03295708]
["bitfinex-derivatives","BTCF0:USTF0",1767480907298,0.011049,90549.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480907599,0.011049,90549.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480913701,0.011049,90549.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480916600,0.00016565,90551.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480916799,0.01105,90547.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480919104,0.01105,90545.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480919300,0.011049,90548.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480921909,0.00016565,90551.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480922208,0.01105,90547.0,90534.0,0.10337697]
["bitfinex-derivatives","BTCF0:USTF0",1767480922801,0.01105,90547.0,90535.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480924798,0.00016565,90551.0,90535.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480926403,0.01105,90548.0,90535.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480926618,0.01105,90546.0,90535.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1767480927002,0.01105,90546.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480929918,0.011049,90549.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480930917,0.01105,90547.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480931125,0.011049,90550.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480931304,0.011049,90548.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480933210,0.00953683,90551.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480934322,0.02058583,90551.0,90534.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480934923,0.01121465,90551.0,90534.0,0.1030348]
["bitfinex-derivatives","BTCF0:USTF0",1767480936120,0.011049,90549.0,90534.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480936319,0.011049,90549.0,90535.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480937225,0.011049,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480937426,0.02014481,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480938027,0.011049,90549.0,90540.0,0.00126178]
["bitfinex-derivatives","BTCF0:USTF0",1767480938325,0.011049,90549.0,90544.0,0.0016822]
["bitfinex-derivatives","BTCF0:USTF0",1767480938522,0.011049,90549.0,90532.0,0.1030348]
["bitfinex-derivatives","BTCF0:USTF0",1767480938824,0.02014481,90549.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480939724,0.02014481,90549.0,90530.0,0.1030348]
["bitfinex-derivatives","BTCF0:USTF0",1767480939921,0.011049,90549.0,90531.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480941027,0.011049,90549.0,90531.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480941229,0.011049,90549.0,90534.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480942832,0.01105,90547.0,90533.0,0.02992273]
["bitfinex-derivatives","BTCF0:USTF0",1767480946322,0.01105,90547.0,90533.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480947233,0.01105,90545.0,90533.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480947733,0.011049,90548.0,90533.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480948236,0.01105,90546.0,90533.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480949526,0.01105,90546.0,90539.0,0.00137336]
["bitfinex-derivatives","BTCF0:USTF0",1767480950127,0.01105,90546.0,90533.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480950332,0.011049,90549.0,90534.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480950534,0.011049,90549.0,90537.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480950935,0.011049,90549.0,90538.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480951136,0.011049,90549.0,90540.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480951637,0.011049,90549.0,90539.0,0.02992273]
["bitfinex-derivatives","BTCF0:USTF0",1767480958339,0.011049,90549.0,90532.0,0.02992273]
["bitfinex-derivatives","BTCF0:USTF0",1767480958542,0.011049,90549.0,90534.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480958840,0.011049,90549.0,90541.0,0.001281]
["bitfinex-derivatives","BTCF0:USTF0",1767480959041,0.011049,90549.0,90534.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480959334,0.001049,90549.0,90540.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480959541,0.09392,90554.0,90543.0,0.03903753]
["bitfinex-derivatives","BTCF0:USTF0",1767480959741,0.09392,90554.0,90543.0,0.02992273]
["bitfinex-derivatives","BTCF0:USTF0",1767480959941,0.09392,90554.0,90539.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480960342,0.011049,90550.0,90539.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1767480960837,0.011049,90550.0,90538.0,0.03018013]
["bitfinex-derivatives","BTCF0:USTF0",1767480961440,0.011049,90550.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480961629,0.01105,90548.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480962140,0.01105,90546.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480962333,0.01105,90544.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480962743,0.01105,90547.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480963341,0.01105,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480968949,0.00951781,90547.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480969449,0.01105,90546.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480972748,0.02056781,90547.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480973648,0.00951781,90546.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480974149,0.01105,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480974547,0.02056781,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480975055,0.00951781,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480978555,0.02056781,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480979454,0.01105,90545.0,90535.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767480980951,0.00951781,90542.0,90524.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767480981257,0.00951781,90541.0,90525.0,0.20436842]
["bitfinex-derivatives","BTCF0:USTF0",1767480981446,0.00951781,90544.0,90525.0,0.21390482]
["bitfinex-derivatives","BTCF0:USTF0",1767480981652,0.00951781,90544.0,90526.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480982251,0.00951781,90544.0,90526.0,0.03971653]
["bitfinex-derivatives","BTCF0:USTF0",1767480983248,0.01105,90545.0,90527.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480983448,0.01105,90545.0,90527.0,0.03971653]
["bitfinex-derivatives","BTCF0:USTF0",1767480984657,0.01105,90545.0,90528.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480985460,0.01105,90545.0,90533.0,0.03971653]
["bitfinex-derivatives","BTCF0:USTF0",1767480985654,0.01105,90545.0,90534.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480985858,0.011049,90553.0,90534.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480986053,0.0967303,90550.0,90534.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480986450,0.0967303,90550.0,90537.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480986650,0.01105,90548.0,90537.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480986846,0.01105,90548.0,90536.0,0.03018013]
["bitfinex-derivatives","BTCF0:USTF0",1767480987058,0.01105,90548.0,90535.0,0.0095364]
["bitfinex-derivatives","BTCF0:USTF0",1767480989056,0.01105,90548.0,90530.0,0.03971653]
["bitfinex-derivatives","BTCF0:USTF0",1767480990066,0.01105,90548.0,90531.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767480991465,0.01105,90548.0,90531.0,0.10386859]
["bitfinex-derivatives","BTCF0:USTF0",1767480992659,0.01105,90548.0,90531.0,0.13445773]
["bitfinex-derivatives","BTCF0:USTF0",1767480992860,0.01105,90548.0,90532.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767480993161,0.01105,90548.0,90533.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481000670,0.01105,90548.0,90533.0,0.04022243]
["bitfinex-derivatives","BTCF0:USTF0",1767481001468,0.0967303,90550.0,90533.0,0.04022243]
["bitfinex-derivatives","BTCF0:USTF0",1767481004466,0.0967303,90550.0,90534.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481007674,0.011049,90549.0,90534.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481008464,0.011049,90549.0,90533.0,0.03058914]
["bitfinex-derivatives","BTCF0:USTF0",1767481008874,0.011049,90549.0,90534.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481010975,0.011049,90549.0,90535.0,0.04022243]
["bitfinex-derivatives","BTCF0:USTF0",1767481011378,0.0967303,90550.0,90538.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481011668,0.0967303,90550.0,90537.0,0.03058914]
["bitfinex-derivatives","BTCF0:USTF0",1767481011872,0.0967303,90550.0,90533.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481012272,0.00016565,90554.0,90540.0,0.04022243]
["bitfinex-derivatives","BTCF0:USTF0",1767481012474,0.00016565,90554.0,90531.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481012475,0.00016565,90554.0,90542.0,0.00963329]
["bitfinex-derivatives","BTCF0:USTF0",1767481014875,0.00016565,90554.0,90542.0,0.10355329]
["bitfinex-derivatives","BTCF0:USTF0",1767481015273,0.00016565,90554.0,90542.0,0.13291847]
["bitfinex-derivatives","BTCF0:USTF0",1767481015973,0.00016565,90554.0,90543.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1767481016369,0.00016565,90554.0,90544.0,0.02936518]
["bitfinex-derivatives","BTCF0:USTF0",1767481016682,0.00016565,90554.0,90544.0,0.03897633]
["bitfinex-derivatives","BTCF0:USTF0",1767481017074,0.00016565,90554.0,90545.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1767481017273,0.00016565,90554.0,90545.0,0.03897633]
["bitfinex-derivatives","BTCF0:USTF0",1767481017474,0.0967303,90560.0,90546.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1767481018483,0.011048,90561.0,90547.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1767481018680,0.0967303,90560.0,90547.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1767481019577,0.0967303,90560.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481019777,0.00016565,90562.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481019778,0.00016565,90562.0,90544.0,0.03914198]
["bitfinex-derivatives","BTCF0:USTF0",1767481019981,0.00016565,90562.0,90546.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481020283,0.00016565,90562.0,90546.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481020484,0.00016565,90562.0,90548.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481022880,0.00016565,90562.0,90550.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481024287,0.00016565,90562.0,90550.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481024489,0.00016565,90562.0,90551.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481024686,0.00016565,90562.0,90552.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481026187,0.00220827,90569.0,90559.0,0.02942393]
["bitfinex-derivatives","BTCF0:USTF0",1767481026385,0.00220827,90569.0,90554.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481026584,0.00220827,90569.0,90554.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481026890,0.00220827,90569.0,90555.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481027691,0.00220827,90569.0,90556.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481027992,0.00220827,90569.0,90556.0,0.02942393]
["bitfinex-derivatives","BTCF0:USTF0",1767481030490,0.00220827,90569.0,90552.0,0.10341507]
["bitfinex-derivatives","BTCF0:USTF0",1767481030691,0.00220827,90569.0,90553.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481031090,0.00220827,90569.0,90554.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481031391,0.00220827,90569.0,90554.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481031592,0.00220827,90569.0,90555.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481032096,0.00220827,90569.0,90555.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481034492,0.00220827,90569.0,90556.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481036293,0.00220827,90569.0,90557.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481036899,0.00220827,90569.0,90558.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481037998,0.00220827,90569.0,90561.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481038199,0.00016565,90571.0,90563.0,0.00949507]
["bitfinex-derivatives","BTCF0:USTF0",1767481038901,0.00016565,90571.0,90563.0,0.038919]
["bitfinex-derivatives","BTCF0:USTF0",1767481042508,0.09392,90582.0,90567.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1767481042806,0.0967303,90580.0,90567.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1767481043006,0.0967303,90580.0,90566.0,0.02942393]
["bitfinex-derivatives","BTCF0:USTF0",1767481044206,0.0967303,90580.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481046401,0.011046,90579.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481046906,0.02027976,90579.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481052313,0.011046,90579.0,90564.0,0.00160963]
["bitfinex-derivatives","BTCF0:USTF0",1767481054707,0.011046,90579.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481056812,0.00980231,90581.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481059218,0.03800126,90581.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481059608,0.00980231,90580.0,90564.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481060729,0.00016565,90582.0,90565.0,0.02909713]
["bitfinex-derivatives","BTCF0:USTF0",1767481061015,0.00016565,90582.0,90566.0,0.00131033]
["bitfinex-derivatives","BTCF0:USTF0",1767481061521,0.00016565,90582.0,90565.0,0.0277868]
["bitfinex-derivatives","BTCF0:USTF0",1767481062821,0.00996796,90582.0,90564.0,0.01120314]
["bitfinex-derivatives","BTCF0:USTF0",1767481073827,0.00996796,90582.0,90564.0,0.01276078]
["bitfinex-derivatives","BTCF0:USTF0",1767481074028,0.00996796,90582.0,90565.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767481075423,0.00016565,90582.0,90567.0,0.01259413]
["bitfinex-derivatives","BTCF0:USTF0",1767481075631,0.03800126,90586.0,90567.0,0.01259413]
["bitfinex-derivatives","BTCF0:USTF0",1767481075830,0.02819895,90586.0,90568.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1767481076430,0.00980231,90585.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767481076635,0.00996796,90585.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767481077531,0.00980231,90583.0,90567.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767481077736,0.00980231,90583.0,90564.0,0.05158407]
["bitfinex-derivatives","BTCF0:USTF0",1767481080525,0.00980231,90583.0,90564.0,0.04053707]
["bitfinex-derivatives","BTCF0:USTF0",1767481081536,0.00980231,90583.0,90565.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1767481081734,0.02819895,90584.0,90566.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1767481081929,0.00016565,90585.0,90569.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1767481082130,0.011045,90587.0,90575.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1767481082536,0.011045,90587.0,90571.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481082835,0.00983629,90589.0,90571.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481083231,0.00220754,90599.0,90575.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1767481083536,0.011043,90605.0,90588.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1767481083734,0.00983629,90607.0,90588.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1767481084133,0.011042,90608.0,90590.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1767481084331,0.01115181,90608.0,90590.0,0.00241658]
["bitfinex-derivatives","BTCF0:USTF0",1767481085030,0.0209881,90608.0,90590.0,0.00241658]
["bitfinex-derivatives","BTCF0:USTF0",1767481087940,0.00983629,90607.0,90590.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481089036,0.00010981,90608.0,90592.0,0.02991183]
["bitfinex-derivatives","BTCF0:USTF0",1767481089334,0.00010981,90608.0,90593.0,0.00257718]
["bitfinex-derivatives","BTCF0:USTF0",1767481089639,0.00010981,90608.0,90592.0,0.0268642]
["bitfinex-derivatives","BTCF0:USTF0",1767481091642,0.00010981,90608.0,90592.0,0.02955862]
["bitfinex-derivatives","BTCF0:USTF0",1767481096240,0.00010981,90608.0,90593.0,0.00280577]
["bitfinex-derivatives","BTCF0:USTF0",1767481096440,0.02087829,90613.0,90595.0,0.00280577]
["bitfinex-derivatives","BTCF0:USTF0",1767481096641,0.02087829,90613.0,90596.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481098040,0.00983629,90613.0,90596.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767481098442,0.07123552,90615.0,90597.0,0.00280455]
["bitfinex-derivatives","BTCF0:USTF0",1767481098641,0.02780646,90615.0,90597.0,0.00280455]
["bitfinex-derivatives","BTCF0:USTF0",1767481098843,0.03764275,90615.0,90597.0,0.00280455]
["bitfinex-derivatives","BTCF0:USTF0",1767481099344,0.03764275,90615.0,90596.0,0.1317872]
["bitfinex-derivatives","BTCF0:USTF0",1767481099650,0.00983629,90614.0,90596.0,0.1317872]
["bitfinex-derivatives","BTCF0:USTF0",1767481100553,0.00983629,90618.0,90598.0,0.01399556]
["bitfinex-derivatives","BTCF0:USTF0",1767481101048,0.00983629,90617.0,90598.0,0.01399556]
["bitfinex-derivatives","BTCF0:USTF0",1767481101441,0.03764275,90617.0,90598.0,0.01399556]
["bitfinex-derivatives","BTCF0:USTF0",1767481101641,0.00983629,90616.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481101842,0.03764275,90616.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481102051,0.03764275,90615.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481102352,0.00983629,90614.0,90598.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481102644,0.00983629,90614.0,90596.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481102844,0.02780646,90615.0,90597.0,0.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1767481103050,0.02087729,90617.0,90597.0,0.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1767481104551,0.00983629,90616.0,90597.0,0.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1767481106445,0.00983629,90616.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481106757,0.10371629,90619.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481107250,0.00983629,90618.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481108446,0.00983629,90618.0,90600.0,0.09970621]
["bitfinex-derivatives","BTCF0:USTF0",1767481109145,0.00983629,90618.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481113257,0.011041,90617.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481114051,0.011041,90617.0,90597.0,0.00312255]
["bitfinex-derivatives","BTCF0:USTF0",1767481114356,0.011041,90617.0,90600.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481124560,0.011041,90617.0,90600.0,0.09943996]
["bitfinex-derivatives","BTCF0:USTF0",1767481125064,0.011041,90620.0,90608.0,0.00286881]
["bitfinex-derivatives","BTCF0:USTF0",1767481125253,0.011041,90620.0,90610.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481125454,0.011041,90620.0,90610.0,0.09944081]
["bitfinex-derivatives","BTCF0:USTF0",1767481126462,0.011041,90620.0,90610.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481127764,0.01104,90624.0,90610.0,0.10022923]
["bitfinex-derivatives","BTCF0:USTF0",1767481128161,0.01104,90622.0,90610.0,0.10022923]
["bitfinex-derivatives","BTCF0:USTF0",1767481128662,0.01104,90625.0,90610.0,0.10022923]
["bitfinex-derivatives","BTCF0:USTF0",1767481131367,0.01104,90622.0,90610.0,0.10022923]
["bitfinex-derivatives","BTCF0:USTF0",1767481132572,0.01104,90624.0,90611.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1767481132754,0.01104,90624.0,90613.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1767481132959,0.01104,90624.0,90615.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1767481137671,0.01104,90624.0,90614.0,0.02717699]
["bitfinex-derivatives","BTCF0:USTF0",1767481139375,0.01104,90624.0,90612.0,0.00332587]
["bitfinex-derivatives","BTCF0:USTF0",1767481140565,0.01104,90622.0,90610.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481141065,0.01104,90622.0,90608.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481141878,0.01104,90622.0,90610.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481142177,0.02575687,90648.0,90630.0,0.00108817]
["bitfinex-derivatives","BTCF0:USTF0",1767481142378,0.03480957,90652.0,90630.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481142566,0.03480957,90648.0,90630.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481142872,0.011038,90641.0,90630.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481143277,0.011038,90644.0,90630.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481143466,0.011038,90644.0,90630.0,0.0967367]
["bitfinex-derivatives","BTCF0:USTF0",1767481143863,0.03679387,90647.0,90630.0,0.0967367]
["bitfinex-derivatives","BTCF0:USTF0",1767481144265,0.011037,90647.0,90631.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1767481145279,0.0200897,90650.0,90631.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1767481147172,0.011037,90650.0,90631.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1767481147584,0.02575687,90652.0,90631.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1767481147770,0.02575687,90652.0,90632.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1767481148380,0.03679387,90652.0,90632.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1767481148980,0.04584657,90652.0,90632.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1767481149174,0.04584657,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481149776,0.04584657,90652.0,90632.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1767481150085,0.04584657,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481154285,0.03480957,90652.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481155185,0.03480957,90649.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481155579,0.03480957,90644.0,90630.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767481155778,0.03480957,90643.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481156489,0.02575687,90643.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481156787,0.09657115,90650.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481156788,0.011036,90657.0,90635.0,0.02697925]
["bitfinex-derivatives","BTCF0:USTF0",1767481157284,0.02575687,90655.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481157483,0.011037,90654.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160083,0.03480957,90655.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160283,0.02575687,90655.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160486,0.0200887,90658.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160688,0.011036,90658.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160880,0.02575687,90660.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481160881,0.01324208,90659.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481161390,0.03480957,90658.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481161591,0.02575687,90657.0,90640.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481161779,0.00220608,90659.0,90642.0,0.02697925]
["bitfinex-derivatives","BTCF0:USTF0",1767481161984,0.00220608,90659.0,90643.0,0.02697925]
["bitfinex-derivatives","BTCF0:USTF0",1767481162184,0.00220608,90659.0,90643.0,0.03829965]
["bitfinex-derivatives","BTCF0:USTF0",1767481162787,0.00220608,90659.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481162788,0.00220608,90659.0,90649.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481162994,0.011035,90666.0,90649.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481163593,0.011035,90666.0,90649.0,0.1235504]
["bitfinex-derivatives","BTCF0:USTF0",1767481164293,0.011035,90666.0,90649.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481165198,0.011035,90666.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481165599,0.011035,90666.0,90650.0,0.09657115]
["bitfinex-derivatives","BTCF0:USTF0",1767481168498,0.011035,90666.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481170505,0.03848618,90661.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481170810,0.02896373,90661.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481178705,0.09384,90668.0,90629.0,0.01324681]
["bitfinex-derivatives","BTCF0:USTF0",1767481178706,0.03908538,90643.0,90635.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481179007,0.011036,90658.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767481179008,0.02942635,90633.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481179310,0.02942635,90633.0,90611.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767481179311,0.03908538,90629.0,90620.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481179508,0.03908538,90629.0,90617.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1767481179509,0.03908538,90629.0,90619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481180094,0.03908538,90629.0,90618.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1767481180095,0.02942635,90629.0,90617.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1767481180301,0.03908538,90628.0,90618.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481180502,0.00965903,90627.0,90619.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1767481180800,0.00965903,90627.0,90615.0,0.06069178]
["bitfinex-derivatives","BTCF0:USTF0",1767481181200,0.00965903,90627.0,90618.0,0.11034604]
["bitfinex-derivatives","BTCF0:USTF0",1767481181401,0.00965903,90627.0,90615.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767481181601,0.03908538,90627.0,90615.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481181899,0.03918331,90626.0,90615.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481182809,0.03908538,90625.0,90615.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481183311,0.03908538,90624.0,90615.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481183811,0.00965903,90623.0,90615.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481184012,0.03908538,90623.0,90611.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481189608,9.793e-05,90626.0,90612.0,0.02933594]
["bitfinex-derivatives","BTCF0:USTF0",1767481190012,9.793e-05,90626.0,90614.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1767481191010,0.00016483,90633.0,90616.0,0.02933594]
["bitfinex-derivatives","BTCF0:USTF0",1767481191203,0.00016483,90633.0,90617.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1767481191607,0.00016483,90633.0,90622.0,0.00056954]
["bitfinex-derivatives","BTCF0:USTF0",1767481192309,0.00016483,90633.0,90619.0,0.00056954]
["bitfinex-derivatives","BTCF0:USTF0",1767481200722,0.00016483,90633.0,90621.0,0.02957655]
["bitfinex-derivatives","BTCF0:USTF0",1767481201022,0.00016483,90633.0,90623.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1767481201421,0.02942635,90642.0,90622.0,0.02957655]
["bitfinex-derivatives","BTCF0:USTF0",1767481201422,0.011038,90642.0,90627.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767481201723,0.00990807,90655.0,90634.0,0.02974526]
["bitfinex-derivatives","BTCF0:USTF0",1767481201915,0.011037,90654.0,90640.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767481202119,0.00220608,90659.0,90643.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767481202821,0.00220608,90659.0,90644.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767481203022,0.00220608,90659.0,90645.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1767481203225,0.00220608,90659.0,90644.0,0.11031804]
["bitfinex-derivatives","BTCF0:USTF0",1767481203226,0.13657949,90668.0,90648.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1767481203718,0.14648756,90668.0,90649.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1767481203913,0.011035,90666.0,90649.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1767481204317,0.011035,90664.0,90649.0,0.11031196]
["bitfinex-derivatives","BTCF0:USTF0",1767481204717,0.02094307,90664.0,90644.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1767481204916,0.011036,90662.0,90645.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767481205120,0.04161256,90654.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481205425,0.04161256,90654.0,90643.0,0.11031013]
["bitfinex-derivatives","BTCF0:USTF0",1767481205814,0.09384,90668.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481205815,0.04161256,90652.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481207921,0.03170449,90652.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481208627,0.04274049,90657.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481208825,0.00990807,90656.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481209128,0.04161256,90656.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481210031,0.00990807,90655.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481211623,0.04161256,90655.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481211818,0.00990807,90654.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481212125,0.04161256,90654.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481213028,0.00990807,90653.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481213333,0.011036,90655.0,82800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1767481213334,0.03170449,90646.0,90627.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767481213533,0.00990807,90645.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481213836,0.00990807,90645.0,90636.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1767481214019,0.00990807,90645.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481214224,0.011038,90645.0,90631.0,0.11031743]
["bitfinex-derivatives","BTCF0:USTF0",1767481214741,0.011038,90645.0,90632.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1767481215124,0.011038,90645.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481215425,0.011038,90645.0,90631.0,0.1103296]
["bitfinex-derivatives","BTCF0:USTF0",1767481215729,0.011038,90643.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481215932,0.00990807,90645.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481216127,0.04161256,90640.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481217033,0.00990807,90643.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481218024,0.011038,90644.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481218227,0.00990807,90641.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481218436,0.03170449,90642.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481220439,0.02094607,90640.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481222039,0.011038,90640.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481226035,0.03170449,90641.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481226643,0.00990807,90640.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481227543,0.04274249,90641.0,90631.0,0.11032839]
["bitfinex-derivatives","BTCF0:USTF0",1767481228429,0.04274249,90641.0,90629.0,0.00237227]
["bitfinex-derivatives","BTCF0:USTF0",1767481228832,0.011039,90636.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481229036,0.05265056,90639.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481229243,0.05265056,90639.0,90624.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1767481229645,0.04274249,90639.0,90624.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1767481229845,0.0965244,90650.0,90624.0,0.11033143]
["bitfinex-derivatives","BTCF0:USTF0",1767481229846,0.00220535,90689.0,90629.0,0.1930488]
["bitfinex-derivatives","BTCF0:USTF0",1767481230039,0.00220535,90689.0,90666.0,0.02480826]
["bitfinex-derivatives","BTCF0:USTF0",1767481230040,0.011034,90679.0,90666.0,0.02480826]
["bitfinex-derivatives","BTCF0:USTF0",1767481230241,0.04413686,90687.0,90662.0,0.12968426]
["bitfinex-derivatives","BTCF0:USTF0",1767481230442,0.03310386,90687.0,90662.0,0.11864826]
["bitfinex-derivatives","BTCF0:USTF0",1767481230649,0.03310386,90687.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767481230858,0.00016546,90687.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767481231057,0.03310386,90696.0,90673.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767481231058,0.03310386,90696.0,90678.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1767481231262,0.09384,90697.0,90681.0,0.00055062]
["bitfinex-derivatives","BTCF0:USTF0",1767481232055,0.09384,90697.0,90682.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1767481232250,0.0965244,90700.0,90682.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1767481234655,0.0938,90701.0,90682.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1767481234851,0.12549102,90701.0,90682.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1767481236658,0.12549102,90701.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767481236858,0.0938,90701.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767481238463,0.12549102,90701.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767481239763,0.12549102,90701.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481240067,0.12549102,90701.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481241565,0.011031,90700.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481242368,0.03169102,90699.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481242972,0.03169102,90694.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481243271,0.04137035,90693.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481243571,0.03169102,90693.0,90681.0,0.1102633]
["bitfinex-derivatives","BTCF0:USTF0",1767481244772,0.03169102,90693.0,90678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481244972,0.03169102,90693.0,90679.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1767481245176,0.03169102,90691.0,90678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481245375,0.03169102,90690.0,90678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481245675,0.03169102,90689.0,90676.0,0.15419798]
["bitfinex-derivatives","BTCF0:USTF0",1767481246065,0.03169102,90689.0,90677.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1767481247371,0.03169102,90689.0,90676.0,0.15419798]
["bitfinex-derivatives","BTCF0:USTF0",1767481247372,0.03169102,90689.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481249174,0.00967933,90693.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481253069,0.011032,90695.0,90680.0,0.09661451]
["bitfinex-derivatives","BTCF0:USTF0",1767481253270,0.011031,90698.0,90681.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767481255890,0.06662078,90698.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481256182,0.011031,90696.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481258784,0.05558978,90697.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767481258979,0.05558978,90697.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481259377,0.00965061,90696.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481261282,0.00965061,90696.0,90678.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767481261490,0.00965061,90696.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481262087,0.04593917,90697.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481262389,0.011031,90696.0,90680.0,0.0965244]
["bitfinex-derivatives","BTCF0:USTF0",1767481266387,0.011031,90696.0,90681.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1767481266589,0.011031,90696.0,90682.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1767481266782,0.011031,90696.0,90683.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1767481267581,0.011031,90696.0,90682.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1767481268291,0.011031,90699.0,90682.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1767481268981,0.011031,90697.0,90682.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1767481271496,0.011032,90695.0,90680.0,0.09709667]
["bitfinex-derivatives","BTCF0:USTF0",1767481275102,0.011032,90695.0,90681.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767481275789,0.01103,90712.0,90691.0,0.0623038]
["bitfinex-derivatives","BTCF0:USTF0",1767481275985,0.01103,90712.0,90693.0,0.0512718]
["bitfinex-derivatives","BTCF0:USTF0",1767481276189,0.14618992,90716.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481276190,0.0965244,90703.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481276389,0.011031,90702.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481277695,0.06180594,90674.0,90659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481277898,0.1075594,90670.0,90659.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481278200,0.011035,90664.0,90651.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1767481278492,0.011035,90664.0,90650.0,0.09666519]
["bitfinex-derivatives","BTCF0:USTF0",1767481278493,0.011035,90664.0,90652.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1767481279000,0.0619714,90667.0,90650.0,0.09666519]
["bitfinex-derivatives","BTCF0:USTF0",1767481279390,0.0619714,90667.0,90651.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767481281896,0.011035,90666.0,90651.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767481282092,0.07284094,90666.0,90650.0,0.09666519]
["bitfinex-derivatives","BTCF0:USTF0",1767481282994,0.06346492,90666.0,90650.0,0.09666519]
["bitfinex-derivatives","BTCF0:USTF0",1767481283200,0.011035,90666.0,90650.0,0.09666519]
["bitfinex-derivatives","BTCF0:USTF0",1767481285297,0.011035,90666.0,90650.0,0.08696807]
["bitfinex-derivatives","BTCF0:USTF0",1767481285499,0.011035,90666.0,90650.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1767481285706,0.011035,90666.0,90650.0,0.08696807]
["bitfinex-derivatives","BTCF0:USTF0",1767481287396,0.07284094,90666.0,90650.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1767481287707,0.00937602,90664.0,90650.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1767481289908,0.00967376,90655.0,90636.0,0.00058969]
["bitfinex-derivatives","BTCF0:USTF0",1767481290107,0.07081393,90654.0,90636.0,0.09438969]
["bitfinex-derivatives","BTCF0:USTF0",1767481290406,0.07081393,90654.0,90637.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1767481291108,0.00012894,90653.0,90637.0,0.11030587]
["bitfinex-derivatives","BTCF0:USTF0",1767481291995,0.00930647,90649.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481292195,0.00012894,90653.0,90637.0,0.00085041]
["bitfinex-derivatives","BTCF0:USTF0",1767481292401,0.00012894,90653.0,90638.0,0.00085041]
["bitfinex-derivatives","BTCF0:USTF0",1767481293500,0.00012894,90653.0,90639.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1767481295314,0.00012894,90653.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481296017,0.00930647,90652.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481297212,0.07488115,90646.0,90636.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481298917,0.07488115,90644.0,90629.0,0.01324681]
["bitfinex-derivatives","BTCF0:USTF0",1767481299419,0.07488115,90644.0,90630.0,0.11032534]
["bitfinex-derivatives","BTCF0:USTF0",1767481301213,0.07488115,90641.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767481301412,0.07488115,90641.0,90624.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481301413,0.07488115,90637.0,90624.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481304116,0.07488115,90637.0,90621.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481304117,0.07488115,90637.0,90621.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767481304509,0.07488115,90637.0,90622.0,0.11033813]
["bitfinex-derivatives","BTCF0:USTF0",1767481308823,0.07488115,90632.0,90621.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481310523,0.011039,90631.0,90621.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481310710,0.07488115,90632.0,90614.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481310914,0.00930647,90631.0,90614.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481311115,0.00930647,90631.0,90614.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1767481312215,0.06557468,90632.0,90614.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1767481312416,0.06557468,90632.0,90614.0,0.20594718]
["bitfinex-derivatives","BTCF0:USTF0",1767481313723,0.06557468,90632.0,90615.0,0.00191802]
["bitfinex-derivatives","BTCF0:USTF0",1767481318322,0.07488115,90632.0,90614.0,0.215184]
["bitfinex-derivatives","BTCF0:USTF0",1767481320430,0.06557468,90632.0,90615.0,0.00217527]
["bitfinex-derivatives","BTCF0:USTF0",1767481321323,0.00988245,90635.0,90615.0,0.06815427]
["bitfinex-derivatives","BTCF0:USTF0",1767481321529,0.00988245,90634.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481321728,0.00988245,90632.0,90614.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481321930,0.00988245,90625.0,90616.0,0.11034482]
["bitfinex-derivatives","BTCF0:USTF0",1767481322130,8.971e-05,90624.0,90614.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767481326633,8.971e-05,90624.0,90613.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481330326,0.07920386,90624.0,90613.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481331031,0.00988245,90621.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481331236,0.07911415,90621.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481331437,0.00988245,90620.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481332538,0.00988245,90620.0,90606.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767481334036,0.07911415,90620.0,90606.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767481334433,0.07911415,90620.0,90608.0,0.01112361]
["bitfinex-derivatives","BTCF0:USTF0",1767481339655,0.00016546,90628.0,90618.0,0.00231951]
["bitfinex-derivatives","BTCF0:USTF0",1767481339941,0.00988245,90639.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481340742,6.268e-05,90638.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481346244,6.268e-05,90638.0,90624.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481350941,6.268e-05,90638.0,90621.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481351148,6.268e-05,90638.0,90622.0,0.00193855]
["bitfinex-derivatives","BTCF0:USTF0",1767481356752,6.268e-05,90638.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481366261,6.268e-05,90638.0,90625.0,0.01269271]
["bitfinex-derivatives","BTCF0:USTF0",1767481367159,6.268e-05,90638.0,90625.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1767481381066,6.268e-05,90638.0,90625.0,0.07810845]
["bitfinex-derivatives","BTCF0:USTF0",1767481381266,6.268e-05,90638.0,90626.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1767481387073,6.268e-05,90638.0,90622.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767481387374,0.011039,90635.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481388767,0.02078511,90638.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481391979,0.00968343,90637.0,90620.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481397079,0.00968343,90637.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481397271,0.011039,90633.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481398782,0.011039,90636.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481398978,0.09384,90635.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481399983,0.011039,90634.0,90618.0,0.001991]
["bitfinex-derivatives","BTCF0:USTF0",1767481404190,0.09384,90642.0,90628.0,0.07645574]
["bitfinex-derivatives","BTCF0:USTF0",1767481404393,0.09384,90642.0,90630.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481405181,0.011038,90643.0,90630.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481405788,0.104878,90643.0,90630.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481408796,0.104878,90643.0,90628.0,0.07645574]
["bitfinex-derivatives","BTCF0:USTF0",1767481409185,0.011038,90643.0,90630.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481409389,0.02072143,90643.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481409792,0.011038,90641.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481410300,0.011038,90641.0,90630.0,0.08687338]
["bitfinex-derivatives","BTCF0:USTF0",1767481410795,0.011038,90641.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481411096,0.011038,90639.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481414898,0.02062384,90639.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481415800,0.09384,90643.0,90612.0,0.00091025]
["bitfinex-derivatives","BTCF0:USTF0",1767481415801,0.00958584,90633.0,90612.0,0.00091025]
["bitfinex-derivatives","BTCF0:USTF0",1767481416101,0.09384,90643.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481416102,0.01104,90627.0,90613.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481416297,0.01104,90627.0,90613.0,0.09475025]
["bitfinex-derivatives","BTCF0:USTF0",1767481416801,0.01104,90627.0,90614.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767481417001,0.02062484,90631.0,90614.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767481417700,0.011039,90631.0,90614.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767481417894,0.011039,90631.0,90615.0,0.00123061]
["bitfinex-derivatives","BTCF0:USTF0",1767481419600,0.07423287,90628.0,90611.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481419799,0.011038,90639.0,90611.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481419800,0.011041,90617.0,90611.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767481420108,0.011041,90620.0,90605.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1767481420296,0.09384,90623.0,90605.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1767481420602,0.011039,90633.0,90613.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1767481420791,0.00958584,90630.0,90609.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1767481420992,0.00958584,90630.0,90604.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481420993,0.00016546,90629.0,90611.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1767481421193,0.00958584,90628.0,90610.0,0.07843497]
["bitfinex-derivatives","BTCF0:USTF0",1767481421393,0.00958584,90627.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481421799,0.00958584,90620.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481422103,0.08381871,90619.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481422995,0.011041,90620.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481423197,0.07423287,90623.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481426606,0.08381871,90623.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481428506,0.00958584,90622.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481431307,0.08381871,90622.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481431909,0.00958584,90621.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481435810,0.011041,90620.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481436010,0.08381871,90619.0,90610.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1767481436711,0.08381871,90619.0,90599.0,0.01524295]
["bitfinex-derivatives","BTCF0:USTF0",1767481436712,0.00958584,90608.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767481436913,0.00958584,90607.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767481437604,8.161e-05,90606.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767481438614,8.161e-05,90606.0,90588.0,0.09880553]
["bitfinex-derivatives","BTCF0:USTF0",1767481438803,0.00983301,90606.0,90587.0,0.1117659]
["bitfinex-derivatives","BTCF0:USTF0",1767481439005,0.00983301,90606.0,90592.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1767481439006,0.00958584,90600.0,90592.0,0.11037223]
["bitfinex-derivatives","BTCF0:USTF0",1767481439210,0.00958584,90600.0,90588.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481439806,0.00958584,90603.0,90588.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481440208,0.00958584,90603.0,90589.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767481440415,0.07448004,90606.0,90589.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767481440616,0.07794901,90605.0,90589.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767481440910,0.07794901,90605.0,90582.0,0.01116468]
["bitfinex-derivatives","BTCF0:USTF0",1767481440911,0.00997191,90601.0,90585.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481441109,0.00997191,90601.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481441317,0.07794901,90602.0,90587.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767481441505,0.07794901,90602.0,90587.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481441702,0.00024717,90606.0,90593.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1767481443318,0.00024717,90606.0,90593.0,0.01265445]
["bitfinex-derivatives","BTCF0:USTF0",1767481443518,0.10381191,90617.0,90599.0,0.01269822]
["bitfinex-derivatives","BTCF0:USTF0",1767481443716,0.07794901,90619.0,90594.0,0.11037588]
["bitfinex-derivatives","BTCF0:USTF0",1767481443717,0.10381191,90622.0,90603.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1767481443919,0.00997191,90622.0,90603.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1767481444118,0.10381191,90622.0,90603.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1767481444310,0.00997191,90621.0,90603.0,0.00165522]
["bitfinex-derivatives","BTCF0:USTF0",1767481444616,0.01013747,90621.0,90603.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481445411,0.01013747,90621.0,90603.0,0.01120856]
["bitfinex-derivatives","BTCF0:USTF0",1767481445924,0.00997191,90620.0,90603.0,0.01120856]
["bitfinex-derivatives","BTCF0:USTF0",1767481448410,0.00016556,90621.0,90610.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1767481448614,0.00220681,90629.0,90611.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1767481448816,0.01217872,90629.0,90611.0,0.0009179]
["bitfinex-derivatives","BTCF0:USTF0",1767481449117,0.08792092,90626.0,90607.0,0.0947579]
["bitfinex-derivatives","BTCF0:USTF0",1767481449513,0.00997191,90625.0,90607.0,0.0947579]
["bitfinex-derivatives","BTCF0:USTF0",1767481449813,0.01013747,90625.0,90607.0,0.0947579]
["bitfinex-derivatives","BTCF0:USTF0",1767481450720,0.00997191,90624.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481452226,0.08792092,90624.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481452425,0.00997191,90623.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481454919,0.00016556,90625.0,90609.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1767481456029,0.01013747,90625.0,90607.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481456333,0.01013747,90625.0,90603.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481456334,0.08792092,90621.0,90603.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481456527,0.00016556,90625.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767481456528,0.00997191,90619.0,90605.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767481456828,0.00997191,90616.0,90607.0,0.11035456]
["bitfinex-derivatives","BTCF0:USTF0",1767481457016,0.00016556,90625.0,90594.0,0.09880553]
["bitfinex-derivatives","BTCF0:USTF0",1767481457017,0.00997191,90606.0,90594.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481457220,0.00997191,90604.0,90591.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481457419,0.00997191,90604.0,90589.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481458331,0.00997191,90604.0,90590.0,0.11037954]
["bitfinex-derivatives","BTCF0:USTF0",1767481459526,0.00997191,90602.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481459727,0.00997191,90602.0,90588.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481460038,0.07794901,90603.0,90588.0,0.20421893]
["bitfinex-derivatives","BTCF0:USTF0",1767481461719,0.08792092,90603.0,90588.0,0.20421893]
["bitfinex-derivatives","BTCF0:USTF0",1767481464036,0.00997191,90600.0,90588.0,0.11037893]
["bitfinex-derivatives","BTCF0:USTF0",1767481464238,0.00997191,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481466533,0.07794901,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481468235,0.00997191,90604.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481471938,0.00902921,90590.0,90574.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481472236,0.00902921,90589.0,90580.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1767481472627,0.00902921,90589.0,90575.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767481473132,0.00902921,90589.0,90576.0,0.11038075]
["bitfinex-derivatives","BTCF0:USTF0",1767481473544,0.07932474,90590.0,90577.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767481474237,0.07932474,90590.0,90578.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1767481476537,0.07932474,90590.0,90574.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767481476935,0.07932474,90590.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1767481480044,0.08835395,90590.0,90575.0,0.11039477]
["bitfinex-derivatives","BTCF0:USTF0",1767481480942,0.08835395,90590.0,90576.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767481481539,0.08835395,90590.0,90577.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1767481483430,0.07932474,90590.0,90577.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1767481483945,0.00902921,90593.0,90577.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1767481491156,0.00902921,90591.0,90577.0,0.11039659]
["bitfinex-derivatives","BTCF0:USTF0",1767481491450,0.00902921,90591.0,90574.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481491841,0.00902921,90591.0,90575.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1767481492041,0.07932474,90592.0,90575.0,0.11039355]
["bitfinex-derivatives","BTCF0:USTF0",1767481493338,0.00902921,90588.0,90571.0,0.09880553]
["bitfinex-derivatives","BTCF0:USTF0",1767481493545,0.09939895,90585.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767481493944,0.00016556,90586.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767481494257,0.00016556,90586.0,90570.0,0.09801271]
["bitfinex-derivatives","BTCF0:USTF0",1767481494445,0.00016556,90586.0,90570.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767481495845,0.00016556,90586.0,90570.0,0.09801271]
["bitfinex-derivatives","BTCF0:USTF0",1767481498756,0.00016556,90586.0,90570.0,0.09963436]
["bitfinex-derivatives","BTCF0:USTF0",1767481499257,0.09388,90590.0,90580.0,0.00145609]
["bitfinex-derivatives","BTCF0:USTF0",1767481499458,0.09388,90590.0,90580.0,0.0884218]
["bitfinex-derivatives","BTCF0:USTF0",1767481499646,0.09388,90592.0,90580.0,0.0884218]
["bitfinex-derivatives","BTCF0:USTF0",1767481500964,0.09388,90598.0,90589.0,0.00136562]
["bitfinex-derivatives","BTCF0:USTF0",1767481501153,0.09400788,90607.0,90589.0,0.00136562]
["bitfinex-derivatives","BTCF0:USTF0",1767481501350,0.09388,90606.0,90589.0,0.00136562]
["bitfinex-derivatives","BTCF0:USTF0",1767481501752,0.011043,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481501950,0.00937387,90604.0,90586.0,0.00136562]
["bitfinex-derivatives","BTCF0:USTF0",1767481502144,0.00937387,90601.0,90583.0,0.08203825]
["bitfinex-derivatives","BTCF0:USTF0",1767481502658,0.00937387,90601.0,90583.0,0.08369856]
["bitfinex-derivatives","BTCF0:USTF0",1767481502855,0.08296588,90602.0,90584.0,0.00166031]
["bitfinex-derivatives","BTCF0:USTF0",1767481503052,0.00016556,90604.0,90587.0,0.08203825]
["bitfinex-derivatives","BTCF0:USTF0",1767481503261,0.09388,90603.0,90592.0,0.00166031]
["bitfinex-derivatives","BTCF0:USTF0",1767481503948,0.09388,90603.0,90591.0,0.08203825]
["bitfinex-derivatives","BTCF0:USTF0",1767481504149,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481504551,0.00016556,90606.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481504752,0.09388,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481504948,0.09388,90605.0,90588.0,0.00166031]
["bitfinex-derivatives","BTCF0:USTF0",1767481505156,0.09233975,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481505649,0.011043,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481506451,0.09233975,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481507864,0.00937387,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481508065,0.08296588,90601.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481508362,0.09388,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481509960,0.10325387,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481510272,0.09388,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481511768,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481512370,0.00937387,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481512869,0.09388,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481514162,0.00937387,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481514362,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481517670,0.08313144,90606.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481517867,0.09388,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481518171,0.08313144,90606.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481518373,0.09388,90605.0,90587.0,0.01224134]
["bitfinex-derivatives","BTCF0:USTF0",1767481518667,0.09388,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481519168,0.09388,90605.0,90587.0,0.01224134]
["bitfinex-derivatives","BTCF0:USTF0",1767481519374,0.00937387,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481520673,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481523575,0.00937387,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481523770,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481524577,0.00937387,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481524774,0.09388,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481524976,0.00937387,90602.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481526573,0.08296588,90603.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481526778,0.09388,90602.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481528578,0.09388,90602.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481528778,0.09388,90602.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481533470,0.011043,90605.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481533675,0.09388,90604.0,90591.0,0.00133023]
["bitfinex-derivatives","BTCF0:USTF0",1767481535082,0.09388,90604.0,90590.0,0.08696571]
["bitfinex-derivatives","BTCF0:USTF0",1767481536384,0.09388,90604.0,90589.0,0.07981789]
["bitfinex-derivatives","BTCF0:USTF0",1767481540286,0.00016556,90606.0,90589.0,0.07981789]
["bitfinex-derivatives","BTCF0:USTF0",1767481540486,0.09388,90605.0,90589.0,0.07981789]
["bitfinex-derivatives","BTCF0:USTF0",1767481541188,0.00016556,90606.0,90589.0,0.07981789]
["bitfinex-derivatives","BTCF0:USTF0",1767481541379,0.09388,90605.0,90589.0,0.07981789]
["bitfinex-derivatives","BTCF0:USTF0",1767481541687,0.09388,90605.0,90588.0,0.00132531]
["bitfinex-derivatives","BTCF0:USTF0",1767481541883,0.0096531,90606.0,90588.0,0.00132531]
["bitfinex-derivatives","BTCF0:USTF0",1767481542081,0.09388,90605.0,90588.0,0.00132531]
["bitfinex-derivatives","BTCF0:USTF0",1767481542277,0.09388,90605.0,90587.0,0.01121056]
["bitfinex-derivatives","BTCF0:USTF0",1767481542981,0.09388,90604.0,90587.0,0.01121056]
["bitfinex-derivatives","BTCF0:USTF0",1767481544085,0.0096531,90606.0,90589.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767481544285,0.00948754,90602.0,90589.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767481544690,0.00948754,90602.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481546806,0.09155233,90602.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481547106,0.09155233,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481547306,0.00948754,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481548305,0.09155233,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481548502,0.00948754,90599.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481551001,0.09155233,90599.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481551900,0.08206479,90599.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481552510,0.00948754,90602.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481554903,0.00948754,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481555711,0.09155233,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481555912,0.00948754,90600.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481561302,0.00016556,90604.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481561511,3.171e-05,90604.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481561716,0.00909969,90604.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481561909,0.08318056,90604.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481562101,0.09224854,90604.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481562302,0.00906798,90603.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481562505,0.09221683,90602.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481562703,0.00906798,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481564617,0.09221683,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481564815,0.00906798,90600.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481565016,0.08314885,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481567107,0.09221683,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481567717,0.00906798,90600.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481567909,0.08314885,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481569920,0.00906798,90600.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481570119,0.08314885,90601.0,90588.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767481571222,0.08314885,90601.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481571621,0.08314885,90601.0,90587.0,0.01121056]
["bitfinex-derivatives","BTCF0:USTF0",1767481572126,0.09221683,90600.0,90587.0,0.01121056]
["bitfinex-derivatives","BTCF0:USTF0",1767481572315,3.171e-05,90604.0,90587.0,0.01121056]
["bitfinex-derivatives","BTCF0:USTF0",1767481572512,3.171e-05,90604.0,90587.0,0.0204443]
["bitfinex-derivatives","BTCF0:USTF0",1767481572724,0.09388,90622.0,90596.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481572912,0.09388,90622.0,90597.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767481573108,0.09388,90623.0,90604.0,0.08136417]
["bitfinex-derivatives","BTCF0:USTF0",1767481573313,0.09388,90623.0,90606.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481573512,0.09388,90623.0,90605.0,0.08136417]
["bitfinex-derivatives","BTCF0:USTF0",1767481573713,0.09388,90624.0,90605.0,0.08152973]
["bitfinex-derivatives","BTCF0:USTF0",1767481573913,0.09388,90624.0,90606.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481574214,0.10294798,90624.0,90606.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481574820,0.08314885,90625.0,90606.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481575013,0.17702885,90625.0,90606.0,0.08136417]
["bitfinex-derivatives","BTCF0:USTF0",1767481575218,0.17702885,90625.0,90607.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481575420,0.09221683,90625.0,90607.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481576923,0.09221683,90625.0,90606.0,0.08136417]
["bitfinex-derivatives","BTCF0:USTF0",1767481577525,0.00906798,90624.0,90606.0,0.08136417]
["bitfinex-derivatives","BTCF0:USTF0",1767481580328,0.08314885,90625.0,90607.0,0.02027574]
["bitfinex-derivatives","BTCF0:USTF0",1767481581521,0.08314885,90625.0,90607.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481582620,0.08325888,90625.0,90607.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481583424,0.00011003,90625.0,90608.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1767481583619,0.00011003,90625.0,90609.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1767481584227,0.00011003,90625.0,90610.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1767481585423,0.09221683,90623.0,90610.0,0.11035578]
["bitfinex-derivatives","BTCF0:USTF0",1767481585729,0.00906798,90622.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481585918,0.00906798,90621.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481586120,0.00906798,90621.0,90606.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1767481586832,0.02010898,90621.0,90606.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1767481587328,0.08314885,90622.0,90606.0,0.11035396]
["bitfinex-derivatives","BTCF0:USTF0",1767481591134,0.00011003,90625.0,90606.0,0.11936016]
["bitfinex-derivatives","BTCF0:USTF0",1767481594424,0.00011003,90625.0,90607.0,0.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1767481595033,0.00011003,90625.0,90608.0,0.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1767481596133,0.00011003,90625.0,90608.0,0.11947596]
["bitfinex-derivatives","BTCF0:USTF0",1767481596523,0.00011003,90625.0,90608.0,0.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1767481596723,0.00011003,90625.0,90609.0,0.11035517]
["bitfinex-derivatives","BTCF0:USTF0",1767481598526,0.00011003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481600122,0.00011003,90625.0,90608.0,0.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1767481600325,0.00011003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481604538,0.01104,90624.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481605231,0.00011003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481605438,0.00011003,90625.0,90610.0,0.09600654]
["bitfinex-derivatives","BTCF0:USTF0",1767481608946,0.00011003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481610639,0.01115003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481610841,0.01115003,90625.0,90610.0,0.09600654]
["bitfinex-derivatives","BTCF0:USTF0",1767481611340,0.01104,90622.0,90610.0,0.09600654]
["bitfinex-derivatives","BTCF0:USTF0",1767481611542,0.00011003,90625.0,90610.0,0.09600654]
["bitfinex-derivatives","BTCF0:USTF0",1767481611840,0.00011003,90625.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481612947,0.01104,90624.0,90610.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481614548,0.01104,90624.0,90610.0,0.09600654]
["bitfinex-derivatives","BTCF0:USTF0",1767481621253,0.01104,90624.0,90611.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481621951,0.00998677,90623.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481622248,0.011041,90618.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481623046,0.011041,90621.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481625855,0.011041,90619.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481627054,0.09687374,90620.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481627254,0.00998677,90609.0,90590.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481627451,0.011042,90606.0,90590.0,0.18072697]
["bitfinex-derivatives","BTCF0:USTF0",1767481628047,0.011042,90606.0,90590.0,0.1900724]
["bitfinex-derivatives","BTCF0:USTF0",1767481628250,0.011042,90609.0,90591.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481630963,0.104882,90609.0,90591.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481631359,0.09384,90609.0,90591.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481631556,0.00998677,90605.0,90590.0,0.18072697]
["bitfinex-derivatives","BTCF0:USTF0",1767481631862,0.00998677,90605.0,90590.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481632563,0.011043,90603.0,90590.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481633262,0.00998677,90604.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481633463,0.011043,90600.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481634659,0.011043,90600.0,90580.0,0.09793197]
["bitfinex-derivatives","BTCF0:USTF0",1767481634660,0.011044,90596.0,90580.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481635052,0.00998677,90597.0,90580.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481635253,0.00998677,90597.0,90578.0,0.05145999]
["bitfinex-derivatives","BTCF0:USTF0",1767481635761,0.00998677,90597.0,90580.0,0.08688697]
["bitfinex-derivatives","BTCF0:USTF0",1767481635961,0.00998677,90597.0,90578.0,0.05162555]
["bitfinex-derivatives","BTCF0:USTF0",1767481636264,0.04254554,90598.0,90578.0,0.05162555]
["bitfinex-derivatives","BTCF0:USTF0",1767481636265,0.00998677,90593.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481637757,0.011045,90585.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481637959,0.011045,90588.0,90570.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481638157,0.011045,90588.0,90570.0,0.0962324]
["bitfinex-derivatives","BTCF0:USTF0",1767481638359,0.00998677,90587.0,90568.0,0.0743623]
["bitfinex-derivatives","BTCF0:USTF0",1767481638661,0.00998677,90587.0,90570.0,0.11039294]
["bitfinex-derivatives","BTCF0:USTF0",1767481639462,0.00998677,90587.0,90569.0,0.01171926]
["bitfinex-derivatives","BTCF0:USTF0",1767481640758,0.0427111,90588.0,90570.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481644772,0.05269787,90588.0,90570.0,0.00934543]
["bitfinex-derivatives","BTCF0:USTF0",1767481645873,0.05269787,90588.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481647074,0.05253231,90587.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481647281,0.00998677,90586.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481648272,0.00998677,90585.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481648971,0.00998677,90584.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481650671,0.09645446,90580.0,90569.0,0.00237383]
["bitfinex-derivatives","BTCF0:USTF0",1767481650875,0.11845438,90580.0,90567.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481651074,0.03156741,90580.0,90567.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767481651771,0.11845438,90580.0,90566.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1767481654376,0.03033412,90578.0,90566.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1767481654570,0.00975704,90569.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481655074,0.00975704,90569.0,90551.0,0.10516203]
["bitfinex-derivatives","BTCF0:USTF0",1767481655376,0.00975704,90573.0,90554.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481655573,0.09404556,90573.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481655972,0.00016556,90573.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481656173,0.09388,90577.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481656373,0.02057708,90581.0,90563.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481656572,0.09388,90579.0,90563.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481656773,0.00975704,90585.0,90564.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481656974,0.09388,90584.0,90564.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481657175,0.00016556,90583.0,90564.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481657384,0.0099226,90583.0,90564.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481657882,0.03049968,90583.0,90564.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481659282,0.00975704,90582.0,90563.0,0.02265562]
["bitfinex-derivatives","BTCF0:USTF0",1767481659482,0.00975704,90581.0,90563.0,0.02265562]
["bitfinex-derivatives","BTCF0:USTF0",1767481659876,0.03033412,90581.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481660076,0.00975704,90580.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481660278,0.03033412,90580.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481660985,0.00975704,90579.0,90561.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481661484,0.03033412,90576.0,90557.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481661685,0.00975704,90574.0,90554.0,0.02037857]
["bitfinex-derivatives","BTCF0:USTF0",1767481661890,0.00975704,90574.0,90559.0,0.11041122]
["bitfinex-derivatives","BTCF0:USTF0",1767481662187,0.00975704,90574.0,90556.0,0.02021201]
["bitfinex-derivatives","BTCF0:USTF0",1767481662387,0.02057708,90575.0,90557.0,0.00916401]
["bitfinex-derivatives","BTCF0:USTF0",1767481662585,0.02057708,90575.0,90557.0,0.11958011]
["bitfinex-derivatives","BTCF0:USTF0",1767481663373,0.00975704,90571.0,90557.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1767481663578,0.00975704,90570.0,90557.0,0.1104161]
["bitfinex-derivatives","BTCF0:USTF0",1767481663784,0.02057708,90571.0,90554.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481663980,0.02057708,90571.0,90555.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1767481664489,0.00975704,90574.0,90554.0,0.00932957]
["bitfinex-derivatives","BTCF0:USTF0",1767481664676,0.011046,90573.0,90556.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1767481664874,0.03033412,90571.0,90556.0,0.11041915]
["bitfinex-derivatives","BTCF0:USTF0",1767481665087,0.03033412,90569.0,90554.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481668579,0.00975704,90566.0,90554.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481668785,0.03033412,90566.0,90554.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481671983,0.03033412,90565.0,90554.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481672288,0.03033412,90561.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481673383,0.03033412,90561.0,90548.0,0.08835975]
["bitfinex-derivatives","BTCF0:USTF0",1767481673583,0.03033412,90561.0,90547.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481673789,0.03033412,90561.0,90549.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1767481674092,0.04138212,90560.0,90547.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481674294,0.03033412,90559.0,90547.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481674594,0.03033412,90558.0,90547.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481674997,0.03033412,90557.0,90547.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1767481677494,0.03033412,90552.0,90544.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481678298,0.02057708,90552.0,90544.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481678794,0.02057708,90552.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481679094,0.00016556,90564.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481679095,0.03033412,90550.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481679788,0.03033412,90550.0,90537.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1767481680297,0.00986162,90554.0,90537.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1767481681398,0.010134,90555.0,90537.0,0.11984378]
["bitfinex-derivatives","BTCF0:USTF0",1767481682092,0.01999562,90555.0,90537.0,0.11984378]
["bitfinex-derivatives","BTCF0:USTF0",1767481682899,0.01999562,90555.0,90537.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1767481683098,0.01999562,90554.0,90537.0,0.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1767481685297,0.011049,90552.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481685496,0.01999562,90551.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481687502,0.010134,90551.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481688405,0.00986162,90554.0,90536.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481688604,0.00986162,90554.0,90536.0,0.10328512]
["bitfinex-derivatives","BTCF0:USTF0",1767481689308,0.010134,90556.0,90537.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481689608,0.00016556,90564.0,90544.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481689793,0.09392,90563.0,90546.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481689991,0.09392,90563.0,90547.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481690806,0.09392,90563.0,90548.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481693306,0.00016556,90564.0,90548.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481693600,0.09408556,90564.0,90548.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481695310,0.09408556,90564.0,90549.0,0.01962221]
["bitfinex-derivatives","BTCF0:USTF0",1767481695311,0.00016556,90564.0,90549.0,0.01962221]
["bitfinex-derivatives","BTCF0:USTF0",1767481695501,0.09612827,90569.0,90552.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481697506,0.09612827,90569.0,90553.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481698314,0.09612827,90569.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481698315,0.09612827,90569.0,90555.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481698503,0.09612827,90569.0,90556.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481699400,0.011047,90568.0,90556.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481699818,0.011047,90566.0,90556.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481700216,0.011048,90560.0,90552.0,0.00940512]
["bitfinex-derivatives","BTCF0:USTF0",1767481700411,0.011048,90560.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481700717,0.011048,90560.0,90552.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1767481702915,0.011048,90562.0,90552.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1767481703917,0.011048,90560.0,90552.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481705614,0.011048,90560.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481718124,0.00969525,90563.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481718923,0.01881894,90563.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481719226,0.011048,90558.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481719725,0.02986694,90562.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481722231,0.01881894,90561.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481724916,0.00969525,90560.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481728533,0.00912369,90564.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481728833,0.01881894,90564.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481730334,0.00912369,90568.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481730526,0.09612827,90569.0,90552.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1767481730721,0.00220827,90569.0,90552.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1767481731038,0.00220827,90569.0,90553.0,0.00902876]
["bitfinex-derivatives","BTCF0:USTF0",1767481731736,0.00220827,90569.0,90554.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1767481732334,0.09392,90577.0,90554.0,0.11945217]
["bitfinex-derivatives","BTCF0:USTF0",1767481733225,0.08702421,90590.0,90561.0,0.00902876]
["bitfinex-derivatives","BTCF0:USTF0",1767481733423,0.00016565,90575.0,90561.0,0.10294876]
["bitfinex-derivatives","BTCF0:USTF0",1767481733629,0.00016565,90575.0,90562.0,0.00902876]
["bitfinex-derivatives","BTCF0:USTF0",1767481733933,0.011046,90579.0,90562.0,0.11944608]
["bitfinex-derivatives","BTCF0:USTF0",1767481735229,0.00912369,90578.0,90562.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1767481735631,0.011046,90577.0,90562.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1767481738435,0.00912369,90578.0,90562.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1767481739233,0.011046,90574.0,90562.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1767481739835,0.02070052,90574.0,90562.0,0.11041732]
["bitfinex-derivatives","BTCF0:USTF0",1767481740038,0.0194904,90574.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481740236,0.0194904,90572.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481740440,0.00965452,90571.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481740835,0.011047,90569.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481743638,0.02088288,90572.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481746239,0.011047,90570.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481747244,0.011047,90568.0,90562.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481749554,0.0194904,90572.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481749555,0.011047,90566.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481749854,0.011047,90566.0,90562.0,0.11041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481751045,0.00983588,90566.0,90562.0,0.10041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481751246,0.00965452,90568.0,90562.0,0.10041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481751453,0.011047,90569.0,90562.0,0.10041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481752255,0.00983588,90571.0,90562.0,0.10041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481754366,0.011047,90572.0,90562.0,0.10041793]
["bitfinex-derivatives","BTCF0:USTF0",1767481760967,0.011047,90569.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481765472,0.01346218,90570.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481765664,0.0146733,90569.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481766562,0.011047,90569.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481767169,0.00983588,90570.0,90561.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481767470,0.00983588,90570.0,90555.0,0.08982885]
["bitfinex-derivatives","BTCF0:USTF0",1767481767671,0.00983588,90570.0,90553.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481767873,0.00983588,90570.0,90553.0,0.20429793]
["bitfinex-derivatives","BTCF0:USTF0",1767481768064,0.00983588,90570.0,90553.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767481768372,0.00983588,90570.0,90554.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1767481768672,0.02088288,90570.0,90554.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1767481770173,0.011047,90566.0,90554.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1767481771777,0.02392832,90569.0,90554.0,0.11042219]
["bitfinex-derivatives","BTCF0:USTF0",1767481772177,0.02392832,90569.0,90554.0,0.20048165]
["bitfinex-derivatives","BTCF0:USTF0",1767481772477,0.02024467,90569.0,90554.0,0.20048165]
["bitfinex-derivatives","BTCF0:USTF0",1767481775071,0.011047,90565.0,90554.0,0.20048165]
["bitfinex-derivatives","BTCF0:USTF0",1767481775272,0.00386829,90562.0,90552.0,0.09880553]
["bitfinex-derivatives","BTCF0:USTF0",1767481775578,0.011049,90554.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481778273,0.011048,90557.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481779074,0.02411396,90560.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481779376,0.011048,90557.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481782591,0.011049,90555.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481785390,0.01306596,90560.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481785391,0.00384266,90559.0,90551.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481785588,0.01304033,90558.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767481785890,0.01105,90547.0,90540.0,0.11043256]
["bitfinex-derivatives","BTCF0:USTF0",1767481786085,0.01105,90545.0,90540.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481786383,0.01105,90546.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767481786688,0.01105,90546.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481786689,0.01105,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481786888,0.02410111,90550.0,90533.0,0.08658637]
["bitfinex-derivatives","BTCF0:USTF0",1767481787090,0.02410111,90550.0,90536.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481787282,0.02410111,90550.0,90533.0,0.08658637]
["bitfinex-derivatives","BTCF0:USTF0",1767481787580,0.02410111,90550.0,90537.0,0.11044659]
["bitfinex-derivatives","BTCF0:USTF0",1767481787991,0.02410111,90550.0,90533.0,0.08658637]
["bitfinex-derivatives","BTCF0:USTF0",1767481788286,0.02410111,90550.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481788680,0.01105,90548.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481790489,0.01105,90542.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481790699,0.01105,90546.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481793793,0.01105,90544.0,90534.0,0.11044415]
["bitfinex-derivatives","BTCF0:USTF0",1767481793996,0.01105,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481796190,0.0041447,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481798687,0.01105,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481799295,0.0041447,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481799895,0.0151947,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481800699,0.01105,90544.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481801694,0.01105,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481802600,0.0041447,90546.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481804393,0.01105,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481805199,0.02434911,90549.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481805893,0.00410244,90548.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481807998,0.011049,90552.0,90535.0,0.0098199]
["bitfinex-derivatives","BTCF0:USTF0",1767481808190,0.011049,90552.0,90536.0,0.0098199]
["bitfinex-derivatives","BTCF0:USTF0",1767481810205,0.01333997,90557.0,90536.0,0.0098199]
["bitfinex-derivatives","BTCF0:USTF0",1767481810503,0.01105,90547.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481811102,0.01105,90545.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481811303,0.01105,90543.0,90533.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481811604,0.011051,90534.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481811904,0.011051,90534.0,90528.0,0.11044842]
["bitfinex-derivatives","BTCF0:USTF0",1767481812305,0.011051,90538.0,90528.0,0.11044842]
["bitfinex-derivatives","BTCF0:USTF0",1767481813800,0.02475721,90538.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481814800,0.02038849,90538.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481815098,0.011051,90536.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481818095,0.011051,90539.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481819407,0.011051,90537.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481820609,0.00456604,90541.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481822300,0.011051,90536.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481823208,0.011051,90534.0,90527.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481824315,0.011051,90534.0,90524.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481824804,0.011051,90534.0,90525.0,0.11046001]
["bitfinex-derivatives","BTCF0:USTF0",1767481832123,0.011051,90534.0,90524.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481832517,0.011051,90532.0,90524.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481832923,0.09392,90538.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481833124,0.00978944,90537.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481833824,0.00011052,90536.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481834510,0.00989996,90536.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481834715,0.00989996,90536.0,90514.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481834923,0.00989996,90536.0,90515.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481835726,0.00989996,90536.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481836418,0.011052,90531.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481837017,0.00978944,90532.0,90513.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481837224,0.011051,90535.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481837421,0.00989996,90536.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481837926,0.00011052,90536.0,90519.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481838227,0.00011052,90536.0,90518.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767481838228,0.00011052,90536.0,90521.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481838433,0.00011052,90536.0,90521.0,0.01909277]
["bitfinex-derivatives","BTCF0:USTF0",1767481838637,0.00011052,90536.0,90522.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481841343,0.011052,90531.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481841934,0.011052,90529.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481842140,0.011052,90526.0,90517.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481842541,0.011052,90524.0,90511.0,0.0093861]
["bitfinex-derivatives","BTCF0:USTF0",1767481842841,0.011052,90526.0,90512.0,0.11046916]
["bitfinex-derivatives","BTCF0:USTF0",1767481843042,0.011052,90526.0,90512.0,0.12017583]
["bitfinex-derivatives","BTCF0:USTF0",1767481843243,0.011052,90526.0,90513.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481847345,0.011052,90526.0,90505.0,0.01104323]
["bitfinex-derivatives","BTCF0:USTF0",1767481847346,0.011053,90522.0,90503.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1767481847540,0.08710364,90520.0,90505.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1767481847839,0.00016565,90522.0,90507.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481848042,0.00016565,90522.0,90507.0,0.01909277]
["bitfinex-derivatives","BTCF0:USTF0",1767481848345,0.00016565,90522.0,90508.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481848534,0.00016565,90522.0,90508.0,0.1201801]
["bitfinex-derivatives","BTCF0:USTF0",1767481848736,0.00016565,90522.0,90509.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481855348,0.00016565,90522.0,90509.0,0.01909277]
["bitfinex-derivatives","BTCF0:USTF0",1767481855649,0.00016565,90522.0,90510.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481856550,0.011051,90534.0,90518.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481856853,0.09396,90533.0,90520.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481859154,0.105011,90534.0,90521.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481859452,0.505011,90534.0,90521.0,0.00970667]
["bitfinex-derivatives","BTCF0:USTF0",1767481860546,0.505011,90534.0,90518.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481860752,0.011052,90531.0,90518.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481862552,0.09396,90534.0,90518.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481862946,0.01132717,90536.0,90522.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481863241,0.01132717,90536.0,90521.0,0.00965251]
["bitfinex-derivatives","BTCF0:USTF0",1767481863242,0.09616901,90539.0,90524.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481863442,0.011049,90549.0,90532.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481863654,0.011049,90553.0,90538.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481864154,0.00919765,90556.0,90543.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481864155,0.00016565,90555.0,90543.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481879265,0.00016565,90555.0,90543.0,0.01901551]
["bitfinex-derivatives","BTCF0:USTF0",1767481879676,0.00016565,90555.0,90544.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481882572,0.011047,90565.0,90548.0,0.01901551]
["bitfinex-derivatives","BTCF0:USTF0",1767481882777,0.09612827,90569.0,90554.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481882961,0.00919765,90566.0,90540.0,0.09646664]
["bitfinex-derivatives","BTCF0:USTF0",1767481883274,0.011048,90562.0,90546.0,0.11043683]
["bitfinex-derivatives","BTCF0:USTF0",1767481883770,0.011048,90560.0,90544.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481884078,0.011048,90560.0,90541.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481884079,0.011048,90560.0,90546.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481889485,0.011048,90557.0,90546.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481890487,0.011048,90561.0,90546.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481894497,0.011049,90556.0,90546.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1767481895790,0.011049,90554.0,90541.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481895996,0.011049,90549.0,90538.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481896403,0.011049,90552.0,90538.0,0.10365281]
["bitfinex-derivatives","BTCF0:USTF0",1767481897395,0.011049,90555.0,90539.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481899497,0.00957307,90555.0,90538.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481899702,0.011049,90549.0,90538.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481899906,0.08710364,90550.0,90538.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481900403,0.01105,90544.0,90536.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481900610,0.01105,90542.0,90535.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481900792,0.01105,90542.0,90537.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1767481900993,0.01105,90542.0,90535.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481901399,0.01105,90542.0,90536.0,0.11044354]
["bitfinex-derivatives","BTCF0:USTF0",1767481902500,0.011051,90539.0,90531.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481902697,0.00957307,90542.0,90523.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481902898,0.00957307,90542.0,90528.0,0.11044964]
["bitfinex-derivatives","BTCF0:USTF0",1767481903098,0.011051,90537.0,90521.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767481903297,0.011051,90537.0,90521.0,0.10365281]
["bitfinex-derivatives","BTCF0:USTF0",1767481903497,0.011052,90531.0,90529.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481903807,0.011051,90534.0,90521.0,0.10365281]
["bitfinex-derivatives","BTCF0:USTF0",1767481903996,0.011051,90532.0,90521.0,0.10365281]
["bitfinex-derivatives","BTCF0:USTF0",1767481904302,0.08710364,90531.0,90520.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481904608,0.011052,90526.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481906295,0.011052,90524.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481907401,0.011052,90527.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481907897,0.011052,90524.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481908105,0.0299544,90528.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481908698,0.02062507,90528.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481909005,0.011052,90532.0,90520.0,0.00973346]
["bitfinex-derivatives","BTCF0:USTF0",1767481910203,0.011052,90532.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481911408,0.011052,90529.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481911605,0.011052,90527.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481911907,0.02062507,90527.0,90520.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767481914699,0.02062507,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767481915008,0.02062507,90527.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481915210,0.0299544,90527.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481915603,0.00932933,90525.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481915810,0.011053,90522.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481917308,0.03012005,90525.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481917903,0.02079072,90525.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481918515,0.00973872,90525.0,90510.0,0.11046855]
["bitfinex-derivatives","BTCF0:USTF0",1767481918810,0.00016565,90525.0,90510.0,0.12020136]
["bitfinex-derivatives","BTCF0:USTF0",1767481919016,0.00016565,90525.0,90511.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481922609,0.011052,90524.0,90511.0,0.00973281]
["bitfinex-derivatives","BTCF0:USTF0",1767481925807,0.011053,90518.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767481926012,0.00016565,90525.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767481926013,0.00016565,90525.0,90511.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481926215,0.09392,90527.0,90511.0,0.02173749]
["bitfinex-derivatives","BTCF0:USTF0",1767481926414,0.09392,90527.0,90512.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481926610,0.104972,90527.0,90512.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481926815,0.103781,90527.0,90509.0,0.01417792]
["bitfinex-derivatives","BTCF0:USTF0",1767481927015,0.009861,90526.0,90509.0,0.01417792]
["bitfinex-derivatives","BTCF0:USTF0",1767481927224,0.009861,90526.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481927723,0.011053,90519.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481928822,0.011053,90522.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481929326,0.011052,90524.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481932627,0.009861,90526.0,90510.0,0.12244222]
["bitfinex-derivatives","BTCF0:USTF0",1767481933328,0.011052,90525.0,90510.0,0.12244222]
["bitfinex-derivatives","BTCF0:USTF0",1767481934726,0.020913,90525.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481935528,0.011053,90522.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481938220,0.009861,90525.0,90510.0,0.11047404]
["bitfinex-derivatives","BTCF0:USTF0",1767481938534,0.02126463,90523.0,90503.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481939526,0.02126463,90523.0,90504.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481940232,0.02126463,90521.0,90504.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767481940437,0.02126463,90517.0,90494.0,0.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1767481940734,0.11522463,90517.0,90494.0,0.10372931]
["bitfinex-derivatives","BTCF0:USTF0",1767481940929,0.11522463,90517.0,90494.0,0.11458901]
["bitfinex-derivatives","BTCF0:USTF0",1767481941123,0.01140363,90513.0,90489.0,0.00976931]
["bitfinex-derivatives","BTCF0:USTF0",1767481941328,0.02126463,90512.0,90489.0,0.00976931]
["bitfinex-derivatives","BTCF0:USTF0",1767481941528,0.02126463,90511.0,90489.0,0.00976931]
["bitfinex-derivatives","BTCF0:USTF0",1767481942136,0.02126463,90511.0,90489.0,0.02080958]
["bitfinex-derivatives","BTCF0:USTF0",1767481942434,0.02126463,90511.0,90490.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481943328,0.011055,90507.0,90490.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481943928,0.00016574,90508.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767481944226,0.011051,90532.0,90499.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481944227,0.105014,90515.0,90499.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481944430,0.105014,90515.0,90501.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481944832,0.09396,90515.0,90501.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481948237,0.011054,90514.0,90501.0,0.01196818]
["bitfinex-derivatives","BTCF0:USTF0",1767481948843,0.011054,90514.0,90499.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767481950538,0.02032534,90509.0,90489.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1767481950844,0.02032534,90508.0,90491.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767481951043,0.00989768,90508.0,90491.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1767481951443,0.00989768,90508.0,90492.0,0.12157535]
["bitfinex-derivatives","BTCF0:USTF0",1767481951646,0.011054,90510.0,90492.0,0.12157535]
["bitfinex-derivatives","BTCF0:USTF0",1767481952744,0.01042766,90512.0,90492.0,0.12157535]
["bitfinex-derivatives","BTCF0:USTF0",1767481952940,0.01042766,90512.0,90493.0,0.02214205]
["bitfinex-derivatives","BTCF0:USTF0",1767481953147,0.09396,90515.0,90496.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481953542,0.09396,90515.0,90501.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481953844,0.09396,90515.0,90502.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481955953,0.09396,90515.0,90498.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481956855,0.09396,90515.0,90498.0,0.02099377]
["bitfinex-derivatives","BTCF0:USTF0",1767481957046,0.09396,90515.0,90499.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481962669,0.09396,90515.0,90495.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481962865,0.09396,90514.0,90495.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481963067,0.011054,90513.0,90495.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481966874,0.11396753,90514.0,90495.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481967474,0.10325459,90514.0,90500.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481967779,0.09396,90515.0,90500.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481969081,0.03106053,90516.0,90497.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481969275,0.011054,90509.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767481969578,0.02000753,90509.0,90498.0,0.11048808]
["bitfinex-derivatives","BTCF0:USTF0",1767481969778,0.00929459,90509.0,90494.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767481970170,0.00929459,90509.0,90495.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1767481970376,0.011054,90512.0,90495.0,0.1104954]
["bitfinex-derivatives","BTCF0:USTF0",1767481970580,0.011054,90512.0,90497.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481971169,0.011054,90512.0,90498.0,0.11049296]
["bitfinex-derivatives","BTCF0:USTF0",1767481972676,0.011054,90512.0,90498.0,0.12157901]
["bitfinex-derivatives","BTCF0:USTF0",1767481972877,0.011054,90515.0,90498.0,0.12157901]
["bitfinex-derivatives","BTCF0:USTF0",1767481973183,0.011053,90516.0,90500.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481973782,0.00016574,90517.0,90500.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481974485,0.00016574,90517.0,90500.0,0.09820339]
["bitfinex-derivatives","BTCF0:USTF0",1767481976782,0.00929459,90521.0,90474.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1767481976783,0.00929459,90541.0,90521.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481976988,0.01326001,90539.0,90523.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481977183,0.01326001,90539.0,90524.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481977485,0.09396,90544.0,90530.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481978274,0.01105,90543.0,90530.0,0.01108605]
["bitfinex-derivatives","BTCF0:USTF0",1767481978484,0.011051,90539.0,90528.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767481980089,0.08711734,90540.0,90528.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767481980881,0.03069597,90539.0,90520.0,0.09702506]
["bitfinex-derivatives","BTCF0:USTF0",1767481981088,0.01964497,90536.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767481981287,0.011051,90532.0,90523.0,0.11045574]
["bitfinex-derivatives","BTCF0:USTF0",1767481981583,0.01964497,90536.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767481981786,0.00949133,90542.0,90526.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481981984,0.00949133,90542.0,90530.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481982192,0.10501,90544.0,90530.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481984898,0.09396,90544.0,90531.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767481987182,0.00016574,90546.0,90531.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767481993397,0.01121574,90546.0,90531.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767481999098,0.01121574,90546.0,90530.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767481999601,0.01121574,90546.0,90530.0,0.09715024]
["bitfinex-derivatives","BTCF0:USTF0",1767482000201,0.01121574,90546.0,90530.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767482000405,0.01121574,90546.0,90530.0,0.09715024]
["bitfinex-derivatives","BTCF0:USTF0",1767482003505,0.09396,90551.0,90537.0,0.01927082]
["bitfinex-derivatives","BTCF0:USTF0",1767482003708,0.011049,90556.0,90541.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767482007207,0.011049,90556.0,90541.0,0.02112114]
["bitfinex-derivatives","BTCF0:USTF0",1767482007617,0.011049,90556.0,90542.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767482008907,0.09408574,90558.0,90542.0,0.0100329]
["bitfinex-derivatives","BTCF0:USTF0",1767482011508,0.011048,90564.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482011706,0.10546425,90569.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482012020,0.011048,90562.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482012419,0.011048,90560.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482012822,0.011048,90558.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482013014,0.00883858,90558.0,90549.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1767482015515,0.00960292,90565.0,90548.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767482015824,0.011049,90553.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767482016223,0.011049,90551.0,90544.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482017124,0.011049,90555.0,90544.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482017325,0.011049,90553.0,90544.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482017525,0.00943727,90563.0,90544.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482017726,0.00943727,90562.0,90543.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482017927,0.00943727,90562.0,90545.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482018120,0.00943727,90562.0,90543.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482018321,0.00943727,90562.0,90543.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482018714,0.00943727,90562.0,90544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482018921,0.011049,90552.0,90544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482019428,0.011049,90550.0,90544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482024234,0.00943727,90560.0,90544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482024433,0.011048,90559.0,90550.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767482026034,0.011048,90559.0,90549.0,0.08711734]
["bitfinex-derivatives","BTCF0:USTF0",1767482026533,0.011048,90559.0,90545.0,0.11043073]
["bitfinex-derivatives","BTCF0:USTF0",1767482026726,0.011048,90559.0,90544.0,0.00989842]
["bitfinex-derivatives","BTCF0:USTF0",1767482027131,0.011048,90559.0,90545.0,0.11043378]
["bitfinex-derivatives","BTCF0:USTF0",1767482029132,0.011048,90557.0,90545.0,0.11043378]
["bitfinex-derivatives","BTCF0:USTF0",1767482032530,0.011048,90557.0,90545.0,0.1203322]
["bitfinex-derivatives","BTCF0:USTF0",1767482032728,0.011048,90557.0,90546.0,0.00989842]
["bitfinex-derivatives","BTCF0:USTF0",1767482038124,0.011048,90560.0,90546.0,0.00989842]
["bitfinex-derivatives","BTCF0:USTF0",1767482040933,0.02048527,90563.0,90548.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482041630,0.02048527,90563.0,90549.0,0.11043256]
["bitfinex-derivatives","BTCF0:USTF0",1767482041831,0.02048527,90563.0,90549.0,0.12627629]
["bitfinex-derivatives","BTCF0:USTF0",1767482042031,0.00220827,90569.0,90551.0,0.02486007]
["bitfinex-derivatives","BTCF0:USTF0",1767482042232,0.00220827,90569.0,90553.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482042442,0.00220827,90569.0,90555.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482043138,0.00220827,90569.0,90556.0,0.1104289]
["bitfinex-derivatives","BTCF0:USTF0",1767482043333,0.00220827,90569.0,90556.0,0.12627263]
["bitfinex-derivatives","BTCF0:USTF0",1767482043534,0.00913556,90573.0,90557.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482043734,0.02018156,90573.0,90557.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482043933,0.02018156,90573.0,90558.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1767482044135,0.011046,90576.0,90559.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482044345,0.00913556,90577.0,90559.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482044543,0.00930121,90577.0,90559.0,0.01600938]
["bitfinex-derivatives","BTCF0:USTF0",1767482044742,0.00930121,90577.0,90560.0,0.11041793]
["bitfinex-derivatives","BTCF0:USTF0",1767482045343,0.011046,90575.0,90560.0,0.11041793]
["bitfinex-derivatives","BTCF0:USTF0",1767482045534,0.00930121,90577.0,90561.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482047247,0.00930121,90577.0,90562.0,0.12625678]
["bitfinex-derivatives","BTCF0:USTF0",1767482047640,0.00016565,90577.0,90562.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482047949,0.00016565,90577.0,90564.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482048133,0.09392,90588.0,90563.0,0.11041305]
["bitfinex-derivatives","BTCF0:USTF0",1767482048134,0.01530909,90598.0,90568.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482048341,0.01530909,90596.0,90570.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482048742,0.01530909,90593.0,90570.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482048943,0.011045,90586.0,90570.0,0.01584373]
["bitfinex-derivatives","BTCF0:USTF0",1767482049142,0.011045,90586.0,90571.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1767482051045,0.02444465,90584.0,90571.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482051246,0.00016565,90587.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767482051247,0.02444465,90577.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767482051645,0.00913556,90577.0,90565.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767482052342,0.00913556,90577.0,90566.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1767482055754,0.02635409,90581.0,90566.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1767482060758,0.011046,90579.0,90566.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1767482064459,0.02018056,90582.0,90566.0,0.11041061]
["bitfinex-derivatives","BTCF0:USTF0",1767482065960,0.02018056,90582.0,90566.0,0.12625434]
["bitfinex-derivatives","BTCF0:USTF0",1767482066952,0.011046,90580.0,90566.0,0.12625434]
["bitfinex-derivatives","BTCF0:USTF0",1767482072659,0.011045,90583.0,90567.0,0.01658138]
["bitfinex-derivatives","BTCF0:USTF0",1767482073265,0.011045,90583.0,90568.0,0.12698712]
["bitfinex-derivatives","BTCF0:USTF0",1767482073455,0.011045,90583.0,90569.0,0.01658138]
["bitfinex-derivatives","BTCF0:USTF0",1767482074761,0.011045,90583.0,90571.0,0.01658138]
["bitfinex-derivatives","BTCF0:USTF0",1767482076467,0.011045,90583.0,90570.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1767482093279,0.011045,90583.0,90568.0,0.01658138]
["bitfinex-derivatives","BTCF0:USTF0",1767482102287,0.00016565,90587.0,90571.0,0.03950736]
["bitfinex-derivatives","BTCF0:USTF0",1767482102481,0.104924,90596.0,90579.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482102881,0.104924,90596.0,90580.0,0.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1767482103179,0.104924,90596.0,90580.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482103583,0.10131695,90600.0,90580.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482103584,0.10131695,90600.0,90582.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767482103773,0.011043,90602.0,90587.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482103976,0.011043,90600.0,90587.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482104381,0.09802446,90600.0,90586.0,0.01352217]
["bitfinex-derivatives","BTCF0:USTF0",1767482104780,0.09802446,90600.0,90587.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1767482105884,0.011043,90598.0,90587.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1767482110307,0.08698146,90600.0,90587.0,0.1103838]
["bitfinex-derivatives","BTCF0:USTF0",1767482110510,0.08698146,90600.0,90587.0,0.12532199]
["bitfinex-derivatives","BTCF0:USTF0",1767482110699,0.08698146,90600.0,90589.0,0.02846036]
["bitfinex-derivatives","BTCF0:USTF0",1767482112112,0.011043,90601.0,90590.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482116416,0.08698146,90600.0,90590.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482118710,0.08698146,90600.0,90590.0,0.01352217]
["bitfinex-derivatives","BTCF0:USTF0",1767482118916,0.011043,90601.0,90591.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482122518,0.09802446,90601.0,90591.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482124920,0.08698146,90601.0,90591.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482126214,0.08698146,90601.0,90590.0,0.01352217]
["bitfinex-derivatives","BTCF0:USTF0",1767482127017,0.09802446,90601.0,90590.0,0.01352217]
["bitfinex-derivatives","BTCF0:USTF0",1767482128222,0.00010971,90602.0,90588.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482128720,0.08698146,90600.0,90588.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1767482133519,0.08698146,90600.0,90585.0,0.10740217]
["bitfinex-derivatives","BTCF0:USTF0",1767482133921,0.08698146,90600.0,90586.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1767482134325,0.011043,90598.0,90586.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1767482134937,0.08698146,90600.0,90586.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1767482135124,0.011044,90594.0,90586.0,0.11038258]
["bitfinex-derivatives","BTCF0:USTF0",1767482136826,0.02704494,90597.0,90584.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482137031,0.011045,90586.0,90578.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767482137936,0.011045,90586.0,90579.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1767482138431,0.011044,90589.0,90579.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1767482146740,0.011045,90588.0,90579.0,0.1103972]
["bitfinex-derivatives","BTCF0:USTF0",1767482150363,0.00220681,90629.0,90584.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1767482150642,0.01442244,90646.0,90590.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1767482150843,0.01442244,90646.0,90627.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767482151147,0.01442244,90662.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767482151338,0.01442244,90662.0,90643.0,0.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1767482151538,0.09388,90667.0,90645.0,0.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1767482151741,0.01442244,90668.0,90651.0,0.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1767482151948,0.01442244,90668.0,90653.0,0.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1767482152744,0.01442244,90668.0,90654.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1767482153634,0.01442244,90666.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482153848,0.01442244,90658.0,90641.0,0.05972588]
["bitfinex-derivatives","BTCF0:USTF0",1767482154043,0.01442244,90658.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767482154242,0.011036,90657.0,90642.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1767482154443,0.01442244,90652.0,90634.0,0.00620084]
["bitfinex-derivatives","BTCF0:USTF0",1767482154742,0.01442244,90652.0,90639.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1767482154937,0.01458758,90652.0,90639.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1767482155136,0.01458758,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767482155336,0.01458758,90652.0,90636.0,0.11031682]
["bitfinex-derivatives","BTCF0:USTF0",1767482159653,0.01458758,90652.0,90636.0,0.11542335]
["bitfinex-derivatives","BTCF0:USTF0",1767482159842,0.01442244,90680.0,90655.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1767482160043,0.09384,90682.0,90665.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1767482160238,0.03474689,90679.0,90656.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1767482160443,0.03474689,90679.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767482160444,0.01490828,90666.0,90641.0,0.00494704]
["bitfinex-derivatives","BTCF0:USTF0",1767482160648,0.011035,90669.0,90652.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1767482160649,0.11367861,90665.0,90652.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1767482160851,0.09384,90664.0,90652.0,0.00494704]
["bitfinex-derivatives","BTCF0:USTF0",1767482161146,0.01983861,90662.0,90649.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482161545,0.01983861,90662.0,90650.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1767482161752,0.03474689,90659.0,90649.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482161957,0.01983861,90656.0,90636.0,0.06581046]
["bitfinex-derivatives","BTCF0:USTF0",1767482162455,0.01983861,90656.0,90637.0,0.1103077]
["bitfinex-derivatives","BTCF0:USTF0",1767482163051,0.01983861,90655.0,90637.0,0.11047316]
["bitfinex-derivatives","BTCF0:USTF0",1767482163253,0.09384,90664.0,90637.0,0.11047316]
["bitfinex-derivatives","BTCF0:USTF0",1767482163254,0.01983861,90652.0,90637.0,0.11047316]
["bitfinex-derivatives","BTCF0:USTF0",1767482164961,0.01983861,90651.0,90637.0,0.11047316]
["bitfinex-derivatives","BTCF0:USTF0",1767482165260,0.01983861,90650.0,90637.0,0.11047316]
["bitfinex-derivatives","BTCF0:USTF0",1767482169759,0.01983861,90645.0,90637.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482169967,0.01983861,90642.0,90624.0,0.06888874]
["bitfinex-derivatives","BTCF0:USTF0",1767482170158,0.01983861,90642.0,90624.0,0.00882373]
["bitfinex-derivatives","BTCF0:USTF0",1767482170353,0.00016546,90653.0,90622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767482170354,0.00016546,90653.0,90631.0,0.02847476]
["bitfinex-derivatives","BTCF0:USTF0",1767482170560,0.09384,90652.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482171153,0.00016546,90653.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482171360,0.09384,90652.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482171556,0.09384,90651.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482174663,0.011037,90650.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482174864,0.09384,90651.0,90635.0,0.00865204]
["bitfinex-derivatives","BTCF0:USTF0",1767482175769,0.03474689,90647.0,90634.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482176066,0.09384,90651.0,90634.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482176067,0.01983861,90636.0,90634.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482176257,0.01983861,90636.0,90622.0,0.15315223]
["bitfinex-derivatives","BTCF0:USTF0",1767482176663,0.01983861,90636.0,90623.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1767482180668,0.011039,90634.0,90623.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1767482180859,0.01983861,90636.0,90623.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1767482181260,0.10874828,90640.0,90623.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1767482181460,0.12858689,90640.0,90623.0,0.11033265]
["bitfinex-derivatives","BTCF0:USTF0",1767482182764,0.11367861,90640.0,90625.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767482182966,0.09384,90640.0,90626.0,0.00679468]
["bitfinex-derivatives","BTCF0:USTF0",1767482191366,0.09384,90640.0,90625.0,0.03086272]
["bitfinex-derivatives","BTCF0:USTF0",1767482191771,0.09384,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482206581,0.10813488,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482210590,0.19501359,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482211180,0.10813488,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482211381,0.19501359,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482211991,0.02533288,90639.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482212297,0.04874399,90638.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482214895,0.18071871,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482215092,0.09384,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482215393,0.18071871,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482217994,0.011038,90639.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482221296,0.09384,90640.0,90626.0,0.11033508]
["bitfinex-derivatives","BTCF0:USTF0",1767482221494,0.09384,90647.0,90637.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767482222687,0.09384,90647.0,90631.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482222998,0.09384,90649.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767482223297,0.09384,90649.0,90633.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482223690,0.09384,90649.0,90633.0,0.1105335]
["bitfinex-derivatives","BTCF0:USTF0",1767482223885,0.09384,90649.0,90634.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482224087,0.09384,90649.0,90636.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482224283,0.00016546,90653.0,90636.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482224586,0.09384,90650.0,90636.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482225586,0.09384,90652.0,90636.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1767482226987,0.03921813,90676.0,90650.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482227297,0.01299527,90674.0,90654.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1767482227487,0.10683527,90674.0,90654.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1767482227690,0.011034,90671.0,90654.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1767482228100,0.011034,90671.0,90655.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1767482228296,0.011035,90669.0,90655.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1767482229196,0.01119946,90672.0,90655.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1767482229696,0.00016546,90672.0,90653.0,0.04108837]
["bitfinex-derivatives","BTCF0:USTF0",1767482229899,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482230296,0.00016546,90672.0,90660.0,0.08687871]
["bitfinex-derivatives","BTCF0:USTF0",1767482230894,0.00016546,90672.0,90661.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767482231402,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482231697,0.00016546,90672.0,90662.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767482232201,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482232403,0.00016546,90672.0,90660.0,0.08687871]
["bitfinex-derivatives","BTCF0:USTF0",1767482232901,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482233109,0.00016546,90672.0,90661.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482233492,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482233699,0.00016546,90672.0,90662.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482234004,0.00016546,90672.0,90655.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482234393,0.00016546,90672.0,90657.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482235005,0.00016546,90672.0,90658.0,0.15122087]
["bitfinex-derivatives","BTCF0:USTF0",1767482235500,0.00016546,90672.0,90658.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482235705,0.00016546,90672.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482236405,0.01299527,90666.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482236602,0.03921813,90667.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482236904,0.011035,90668.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482237094,0.09987398,90670.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482237294,0.00016546,90672.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482238808,0.00016546,90672.0,90660.0,0.08687871]
["bitfinex-derivatives","BTCF0:USTF0",1767482239009,0.00016546,90672.0,90659.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767482239305,0.00016546,90672.0,90657.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482239704,0.00016546,90672.0,90657.0,0.15121844]
["bitfinex-derivatives","BTCF0:USTF0",1767482241210,0.00016546,90672.0,90658.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767482241710,0.00016546,90672.0,90658.0,0.05195891]
["bitfinex-derivatives","BTCF0:USTF0",1767482242008,0.00016546,90672.0,90660.0,0.12780162]
["bitfinex-derivatives","BTCF0:USTF0",1767482242211,0.00016546,90672.0,90660.0,0.04092291]
["bitfinex-derivatives","BTCF0:USTF0",1767482242712,0.00016546,90672.0,90661.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1767482250617,0.00016546,90672.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767482250806,0.18067871,90680.0,90662.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767482250807,0.18067871,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482251813,0.18084417,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482252808,0.09396546,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482254017,0.18084417,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482254606,0.09396546,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482254807,0.18084417,90680.0,90662.0,0.05680417]
["bitfinex-derivatives","BTCF0:USTF0",1767482256105,0.09396546,90680.0,90666.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482256302,0.00016546,90680.0,90666.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482256513,0.00016546,90680.0,90663.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1767482256514,0.00220535,90689.0,90671.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482256707,0.00220535,90689.0,90673.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482256708,0.09600535,90689.0,90673.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482257115,0.00220535,90689.0,90673.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482257613,0.00220535,90689.0,90673.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1767482257818,0.00220535,90689.0,90679.0,0.08687871]
["bitfinex-derivatives","BTCF0:USTF0",1767482258219,0.00220535,90689.0,90680.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482258414,0.0938,90697.0,90681.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482259019,0.0938,90697.0,90682.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482260419,0.0938,90697.0,90682.0,0.15408049]
["bitfinex-derivatives","BTCF0:USTF0",1767482260819,0.0938,90697.0,90682.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482261122,0.0938,90697.0,90683.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482261912,0.011031,90696.0,90683.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482262222,0.01229415,90696.0,90683.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482262540,0.011032,90692.0,90683.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482262819,0.011033,90684.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482263125,0.02332715,90684.0,90674.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482263327,0.01229415,90684.0,90674.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482263519,0.01229415,90684.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482263719,0.01229415,90684.0,90673.0,0.11026634]
["bitfinex-derivatives","BTCF0:USTF0",1767482264032,0.05857839,90687.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482264326,0.05857839,90687.0,90674.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1767482264527,0.011033,90686.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482264826,0.011033,90686.0,90675.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1767482265224,0.104833,90686.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482265424,0.104833,90686.0,90673.0,0.11027729]
["bitfinex-derivatives","BTCF0:USTF0",1767482265625,0.0938,90686.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482266025,0.0938,90686.0,90674.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482266231,0.0938,90686.0,90672.0,0.05964787]
["bitfinex-derivatives","BTCF0:USTF0",1767482266533,0.0938,90686.0,90673.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482272832,0.01229415,90706.0,90680.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482273037,0.011031,90701.0,90685.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482273536,0.011031,90701.0,90686.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482274428,0.011031,90699.0,90686.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482275035,0.011031,90699.0,90684.0,0.00396572]
["bitfinex-derivatives","BTCF0:USTF0",1767482275434,0.011031,90699.0,90685.0,0.1102627]
["bitfinex-derivatives","BTCF0:USTF0",1767482277035,0.04628424,90704.0,90686.0,0.00355309]
["bitfinex-derivatives","BTCF0:USTF0",1767482277338,0.0938,90705.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767482277526,0.0938,90704.0,90687.0,0.00355309]
["bitfinex-derivatives","BTCF0:USTF0",1767482277733,0.01229415,90707.0,90687.0,0.11381639]
["bitfinex-derivatives","BTCF0:USTF0",1767482278033,0.0938,90706.0,90687.0,0.00355309]
["bitfinex-derivatives","BTCF0:USTF0",1767482278231,0.11712415,90706.0,90688.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1767482278627,0.02332415,90706.0,90688.0,0.11338665]
["bitfinex-derivatives","BTCF0:USTF0",1767482278829,0.0938,90705.0,90689.0,0.00312882]
["bitfinex-derivatives","BTCF0:USTF0",1767482279225,0.0938,90705.0,90690.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1767482279427,0.01103,90706.0,90690.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1767482279730,0.0938,90705.0,90689.0,0.00303874]
["bitfinex-derivatives","BTCF0:USTF0",1767482279933,0.0938,90705.0,90691.0,0.00303874]
["bitfinex-derivatives","BTCF0:USTF0",1767482280231,0.01103,90706.0,90691.0,0.00303874]
["bitfinex-derivatives","BTCF0:USTF0",1767482280431,0.01103,90706.0,90690.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1767482280733,0.01103,90704.0,90687.0,0.00287996]
["bitfinex-derivatives","BTCF0:USTF0",1767482281628,0.01103,90704.0,90688.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1767482281833,0.09376,90705.0,90688.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1767482282531,0.10479,90705.0,90688.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1767482282738,0.10479,90705.0,90688.0,0.11254655]
["bitfinex-derivatives","BTCF0:USTF0",1767482283038,0.10479,90705.0,90688.0,0.00229054]
["bitfinex-derivatives","BTCF0:USTF0",1767482283338,0.10479,90705.0,90689.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1767482284243,0.09376,90705.0,90689.0,0.11025783]
["bitfinex-derivatives","BTCF0:USTF0",1767482284428,0.09376,90704.0,90690.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1767482285232,0.25880462,90719.0,90685.0,0.05932301]
["bitfinex-derivatives","BTCF0:USTF0",1767482285233,0.06486032,90717.0,90696.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1767482285539,0.09376,90716.0,90698.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1767482285738,0.01385212,90715.0,90697.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482285939,0.02488112,90714.0,90697.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1767482286140,0.02488112,90714.0,90694.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1767482286330,0.01385212,90713.0,90698.0,0.11024507]
["bitfinex-derivatives","BTCF0:USTF0",1767482286530,0.01385212,90713.0,90694.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1767482286930,0.01103,90712.0,90695.0,0.11024507]
["bitfinex-derivatives","BTCF0:USTF0",1767482287530,0.02488212,90712.0,90695.0,0.11024507]
["bitfinex-derivatives","BTCF0:USTF0",1767482288033,0.01103,90710.0,90695.0,0.11024507]
["bitfinex-derivatives","BTCF0:USTF0",1767482288631,0.01103,90710.0,90692.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482288838,0.01103,90710.0,90696.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1767482289041,0.01385212,90712.0,90696.0,0.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1767482289241,0.01385212,90712.0,90693.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767482289638,0.01385212,90712.0,90694.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1767482289838,0.0510082,90714.0,90696.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1767482290043,0.09376,90713.0,90699.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1767482290232,0.011029,90716.0,90699.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1767482290540,0.011029,90716.0,90698.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482290936,0.09376,90715.0,90698.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482291137,0.09376,90714.0,90698.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482292427,0.10761212,90714.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767482292631,0.01385212,90713.0,90692.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767482292836,0.01385212,90713.0,90697.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1767482293136,0.01385212,90713.0,90692.0,0.05972304]
["bitfinex-derivatives","BTCF0:USTF0",1767482293335,0.011029,90712.0,90698.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767482293537,0.011029,90712.0,90692.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482293944,0.02488112,90712.0,90693.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767482295143,0.01385212,90711.0,90693.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767482296043,0.09376,90714.0,90693.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767482296238,0.08864112,90714.0,90693.0,0.12295524]
["bitfinex-derivatives","BTCF0:USTF0",1767482296439,0.011029,90712.0,90693.0,0.12295524]
["bitfinex-derivatives","BTCF0:USTF0",1767482296643,0.011029,90712.0,90694.0,0.01367573]
["bitfinex-derivatives","BTCF0:USTF0",1767482297049,0.08864112,90714.0,90695.0,0.01367573]
["bitfinex-derivatives","BTCF0:USTF0",1767482297345,0.09967012,90714.0,90696.0,0.01367573]
["bitfinex-derivatives","BTCF0:USTF0",1767482297941,0.09967012,90714.0,90697.0,0.12392323]
["bitfinex-derivatives","BTCF0:USTF0",1767482298337,0.09967012,90714.0,90697.0,0.01367573]
["bitfinex-derivatives","BTCF0:USTF0",1767482298542,0.09967012,90714.0,90698.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1767482298851,0.09967012,90714.0,90698.0,0.12392323]
["bitfinex-derivatives","BTCF0:USTF0",1767482299344,0.09967012,90714.0,90698.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1767482299851,0.01103,90712.0,90698.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1767482303750,0.01103,90712.0,90698.0,0.17131291]
["bitfinex-derivatives","BTCF0:USTF0",1767482303953,0.01323362,90719.0,90703.0,0.06173097]
["bitfinex-derivatives","BTCF0:USTF0",1767482304151,0.09376,90718.0,90705.0,0.06173097]
["bitfinex-derivatives","BTCF0:USTF0",1767482304453,0.09376,90718.0,90710.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1767482304647,0.011028,90725.0,90702.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482304648,0.011028,90728.0,90712.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1767482304841,0.09376,90723.0,90712.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1767482305237,0.09376,90723.0,90711.0,0.04869104]
["bitfinex-derivatives","BTCF0:USTF0",1767482305646,0.104788,90723.0,90712.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1767482306040,0.104788,90723.0,90708.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1767482306352,0.09376,90723.0,90709.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1767482307153,0.011029,90719.0,90709.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1767482310253,0.01296329,90715.0,90705.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482310556,0.01103,90712.0,90706.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1767482310746,0.01103,90712.0,90702.0,0.0621076]
["bitfinex-derivatives","BTCF0:USTF0",1767482310945,0.01103,90712.0,90702.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482311146,0.01103,90712.0,90703.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767482311857,0.01103,90710.0,90703.0,0.11024264]
["bitfinex-derivatives","BTCF0:USTF0",1767482312255,0.01103,90708.0,90702.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482312447,0.01103,90708.0,90695.0,0.15470679]
["bitfinex-derivatives","BTCF0:USTF0",1767482312648,0.01103,90708.0,90703.0,0.11024446]
["bitfinex-derivatives","BTCF0:USTF0",1767482312848,0.01103,90708.0,90695.0,0.1686508]
["bitfinex-derivatives","BTCF0:USTF0",1767482313158,0.01103,90708.0,90696.0,0.11025175]
["bitfinex-derivatives","BTCF0:USTF0",1767482315654,0.07037137,90710.0,90696.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482315956,0.00016505,90711.0,90689.0,0.01567991]
["bitfinex-derivatives","BTCF0:USTF0",1767482315957,0.0161248,90705.0,90689.0,0.06256097]
["bitfinex-derivatives","BTCF0:USTF0",1767482316157,0.0161248,90705.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767482316356,0.0161248,90705.0,90694.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1767482316558,0.0161248,90705.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767482316758,0.011031,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767482317059,0.00016505,90711.0,90692.0,0.06767094]
["bitfinex-derivatives","BTCF0:USTF0",1767482317244,0.00016505,90711.0,90693.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482317858,0.01103,90710.0,90695.0,0.06767094]
["bitfinex-derivatives","BTCF0:USTF0",1767482318156,0.01103,90710.0,90697.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482318656,0.00016505,90711.0,90693.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482318849,0.00016505,90711.0,90690.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1767482318850,0.011031,90699.0,90690.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1767482319052,0.011031,90699.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767482319353,0.07037137,90701.0,90691.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482319562,0.07037137,90701.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482319750,0.011032,90692.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482319952,0.011032,90692.0,90683.0,0.06066095]
["bitfinex-derivatives","BTCF0:USTF0",1767482320153,0.011031,90696.0,90682.0,0.06109978]
["bitfinex-derivatives","BTCF0:USTF0",1767482320453,0.011031,90696.0,90687.0,0.11025966]
["bitfinex-derivatives","BTCF0:USTF0",1767482320654,0.011031,90696.0,90680.0,0.07489201]
["bitfinex-derivatives","BTCF0:USTF0",1767482320960,0.011031,90696.0,90681.0,0.12560436]
["bitfinex-derivatives","BTCF0:USTF0",1767482321159,0.011031,90696.0,90681.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482321657,0.0161248,90692.0,90679.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482321959,0.0161248,90692.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482322350,0.011032,90690.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482322751,0.0161248,90692.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482323457,0.06527857,90693.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482323958,0.09376,90692.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482326061,0.011032,90691.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482328957,0.09376,90692.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482331962,0.09376,90693.0,90682.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482332162,0.07709937,90693.0,90682.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482333258,0.00016537,90697.0,90682.0,0.0153447]
["bitfinex-derivatives","BTCF0:USTF0",1767482333461,0.09376,90696.0,90685.0,0.05232624]
["bitfinex-derivatives","BTCF0:USTF0",1767482333654,0.07337973,90696.0,90688.0,0.00183199]
["bitfinex-derivatives","BTCF0:USTF0",1767482333847,0.01309843,90696.0,90688.0,0.00183199]
["bitfinex-derivatives","BTCF0:USTF0",1767482334255,0.01309843,90696.0,90680.0,0.08677841]
["bitfinex-derivatives","BTCF0:USTF0",1767482334557,0.01309843,90696.0,90682.0,0.00290639]
["bitfinex-derivatives","BTCF0:USTF0",1767482335165,0.011032,90695.0,90682.0,0.00290639]
["bitfinex-derivatives","BTCF0:USTF0",1767482335353,0.011032,90695.0,90679.0,0.00275943]
["bitfinex-derivatives","BTCF0:USTF0",1767482335662,0.011032,90695.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482335858,0.011032,90693.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482339568,0.011032,90693.0,90680.0,0.11219306]
["bitfinex-derivatives","BTCF0:USTF0",1767482339868,0.104792,90695.0,90680.0,0.11219306]
["bitfinex-derivatives","BTCF0:USTF0",1767482342268,0.05771092,90694.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482342468,0.08878514,90691.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482342768,0.16453155,90690.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482342971,0.14448933,90690.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482344462,0.03107422,90693.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482344972,0.011032,90693.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482345667,0.011032,90691.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482346171,0.03107422,90694.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482346372,0.06874292,90694.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482346561,0.011032,90694.0,90680.0,0.11026695]
["bitfinex-derivatives","BTCF0:USTF0",1767482346764,0.011032,90694.0,90681.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1767482346962,0.104792,90694.0,90682.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1767482347172,0.09376,90694.0,90682.0,0.00046045]
["bitfinex-derivatives","BTCF0:USTF0",1767482347872,0.09376,90694.0,90679.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482348058,0.09376,90694.0,90679.0,0.00066997]
["bitfinex-derivatives","BTCF0:USTF0",1767482348262,0.09376,90694.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482351576,0.011032,90695.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482351776,0.09376,90694.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482351977,0.08976,90694.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482353977,0.05771092,90686.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482354175,0.07775314,90686.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482354579,0.05771092,90686.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482354778,0.10682063,90690.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482354970,0.011032,90691.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482358080,0.08677841,90690.0,90680.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482358775,0.011033,90682.0,90679.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482358968,0.011034,90674.0,90668.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482359174,0.011034,90676.0,90664.0,0.05511422]
["bitfinex-derivatives","BTCF0:USTF0",1767482359475,0.09781141,90680.0,90672.0,0.11027182]
["bitfinex-derivatives","BTCF0:USTF0",1767482359670,0.09781141,90680.0,90664.0,0.12815619]
["bitfinex-derivatives","BTCF0:USTF0",1767482359865,0.08677841,90674.0,90663.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482360071,0.011035,90670.0,90652.0,0.05511422]
["bitfinex-derivatives","BTCF0:USTF0",1767482360278,0.011035,90670.0,90662.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1767482360481,0.07775314,90671.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482360678,0.05771092,90671.0,90653.0,0.02336223]
["bitfinex-derivatives","BTCF0:USTF0",1767482360882,0.05771092,90671.0,90655.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767482361083,0.05771092,90671.0,90654.0,0.01232523]
["bitfinex-derivatives","BTCF0:USTF0",1767482361279,0.05771092,90671.0,90654.0,0.0124906]
["bitfinex-derivatives","BTCF0:USTF0",1767482361476,0.05771092,90671.0,90655.0,0.12279624]
["bitfinex-derivatives","BTCF0:USTF0",1767482364074,0.01119837,90681.0,90662.0,0.01294968]
["bitfinex-derivatives","BTCF0:USTF0",1767482365486,0.00016537,90681.0,90662.0,0.01294968]
["bitfinex-derivatives","BTCF0:USTF0",1767482365688,0.0938,90680.0,90664.0,0.02354231]
["bitfinex-derivatives","BTCF0:USTF0",1767482365981,0.0938,90680.0,90664.0,0.01250731]
["bitfinex-derivatives","BTCF0:USTF0",1767482366181,0.18057841,90680.0,90664.0,0.01250731]
["bitfinex-derivatives","BTCF0:USTF0",1767482367383,0.18057841,90680.0,90661.0,0.06615022]
["bitfinex-derivatives","BTCF0:USTF0",1767482367584,0.18057841,90680.0,90661.0,0.0782168]
["bitfinex-derivatives","BTCF0:USTF0",1767482367782,0.18057841,90680.0,90662.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1767482371988,0.0938,90679.0,90665.0,0.05927554]
["bitfinex-derivatives","BTCF0:USTF0",1767482372183,0.0938,90679.0,90666.0,0.01125987]
["bitfinex-derivatives","BTCF0:USTF0",1767482372379,0.0938,90679.0,90661.0,0.01100303]
["bitfinex-derivatives","BTCF0:USTF0",1767482372584,0.00016537,90681.0,90661.0,0.01100303]
["bitfinex-derivatives","BTCF0:USTF0",1767482372779,0.0938,90679.0,90661.0,0.12129187]
["bitfinex-derivatives","BTCF0:USTF0",1767482374083,0.17985541,90679.0,90661.0,0.12129187]
["bitfinex-derivatives","BTCF0:USTF0",1767482374288,0.08605541,90678.0,90661.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1767482374586,0.08605541,90678.0,90658.0,0.05927554]
["bitfinex-derivatives","BTCF0:USTF0",1767482374988,0.08605541,90678.0,90659.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1767482375490,0.011034,90676.0,90659.0,0.11029006]
["bitfinex-derivatives","BTCF0:USTF0",1767482375678,0.011034,90676.0,90659.0,0.12081954]
["bitfinex-derivatives","BTCF0:USTF0",1767482375874,0.011034,90676.0,90660.0,0.01052948]
["bitfinex-derivatives","BTCF0:USTF0",1767482376585,0.011034,90676.0,90661.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767482377490,0.06357665,90677.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482377682,0.08605541,90675.0,90661.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767482377882,0.08605541,90675.0,90656.0,0.0101648]
["bitfinex-derivatives","BTCF0:USTF0",1767482378081,0.08605541,90675.0,90662.0,0.11029188]
["bitfinex-derivatives","BTCF0:USTF0",1767482378585,0.00016537,90681.0,90667.0,0.0209466]
["bitfinex-derivatives","BTCF0:USTF0",1767482378784,0.01323735,90689.0,90660.0,0.08677841]
["bitfinex-derivatives","BTCF0:USTF0",1767482378785,0.0938,90683.0,90674.0,0.00974623]
["bitfinex-derivatives","BTCF0:USTF0",1767482379584,0.00220535,90689.0,90674.0,0.00974623]
["bitfinex-derivatives","BTCF0:USTF0",1767482379790,0.0938,90688.0,90674.0,0.00974623]
["bitfinex-derivatives","BTCF0:USTF0",1767482379987,0.0938,90688.0,90672.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482383793,0.17985541,90688.0,90672.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482384592,0.09708841,90687.0,90672.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482386895,0.08605541,90681.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482387398,0.08605541,90677.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482387788,0.02247876,90673.0,90651.0,0.14109871]
["bitfinex-derivatives","BTCF0:USTF0",1767482388096,0.02247876,90673.0,90661.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482388596,0.02247876,90673.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482388798,0.02247876,90673.0,90658.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1767482388997,0.02247876,90673.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482389298,0.02247876,90673.0,90659.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767482389689,0.02247876,90673.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482389890,0.02247876,90673.0,90658.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767482390198,0.02247876,90673.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482390598,0.08677841,90670.0,90659.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767482390789,0.02247876,90672.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482391097,0.02247876,90672.0,90660.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767482391488,0.02247876,90672.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482391684,0.06374202,90674.0,90658.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1767482391685,0.00016537,90674.0,90658.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1767482391895,0.00016537,90674.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482392301,0.00016537,90674.0,90659.0,0.11029675]
["bitfinex-derivatives","BTCF0:USTF0",1767482392494,0.00016537,90674.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482392902,0.00016537,90674.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767482393697,0.02247876,90670.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767482393892,0.011035,90665.0,90656.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482394087,0.03351376,90666.0,90656.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482394294,0.02247876,90666.0,90656.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767482394602,0.02247876,90663.0,90647.0,0.06061421]
["bitfinex-derivatives","BTCF0:USTF0",1767482394800,0.02247876,90663.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482394999,0.02247876,90663.0,90651.0,0.11030161]
["bitfinex-derivatives","BTCF0:USTF0",1767482395299,0.02247876,90663.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482395696,0.02247876,90663.0,90646.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1767482399808,0.0938,90665.0,90647.0,0.05927554]
["bitfinex-derivatives","BTCF0:USTF0",1767482400201,0.0938,90665.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482400404,0.02181542,90664.0,90649.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482400703,0.02181542,90664.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482401098,0.02181542,90664.0,90650.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1767482401407,0.02181542,90664.0,90646.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1767482401707,0.02181542,90664.0,90651.0,0.11030831]
["bitfinex-derivatives","BTCF0:USTF0",1767482402006,0.02181542,90664.0,90646.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1767482402310,0.02181542,90664.0,90647.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767482403507,0.011035,90663.0,90647.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767482403908,0.0938,90665.0,90648.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482404511,0.0938,90665.0,90652.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482404705,0.0938,90665.0,90653.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482406111,0.0938,90665.0,90649.0,0.02351396]
["bitfinex-derivatives","BTCF0:USTF0",1767482406512,0.0938,90665.0,90650.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1767482409506,0.0938,90665.0,90650.0,0.17750913]
["bitfinex-derivatives","BTCF0:USTF0",1767482412016,0.0938,90665.0,90652.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482412516,0.0938,90665.0,90655.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482414111,0.0938,90673.0,90659.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482414519,0.0938,90673.0,90660.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482415112,0.0938,90673.0,90660.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482415718,0.00016537,90674.0,90660.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482416411,0.0938,90673.0,90660.0,0.09071965]
["bitfinex-derivatives","BTCF0:USTF0",1767482418416,0.0938,90673.0,90662.0,0.07824169]
["bitfinex-derivatives","BTCF0:USTF0",1767482418614,0.0938,90680.0,90664.0,0.10175465]
["bitfinex-derivatives","BTCF0:USTF0",1767482418820,0.0938,90680.0,90665.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482420722,0.104833,90680.0,90665.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482424222,0.0938,90680.0,90665.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482434027,0.011034,90679.0,90665.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482438024,0.0938,90680.0,90665.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767482440822,0.0938,90680.0,90666.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482441626,0.01119846,90682.0,90666.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482441828,0.10499846,90682.0,90666.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482443038,0.09396546,90682.0,90666.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482443426,0.011033,90681.0,90666.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482444336,0.011034,90679.0,90663.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482444535,0.03264066,90679.0,90663.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482444737,0.011034,90677.0,90663.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482452944,0.02160666,90679.0,90663.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482454842,0.011033,90681.0,90665.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482457248,0.011033,90681.0,90666.0,0.08801071]
["bitfinex-derivatives","BTCF0:USTF0",1767482457450,0.09396546,90682.0,90667.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482457748,0.10499846,90682.0,90667.0,0.06739354]
["bitfinex-derivatives","BTCF0:USTF0",1767482460352,0.12531645,90682.0,90663.0,0.02078263]
["bitfinex-derivatives","BTCF0:USTF0",1767482460650,0.10499846,90682.0,90665.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482463344,0.10499846,90682.0,90665.0,0.08684903]
["bitfinex-derivatives","BTCF0:USTF0",1767482463545,0.09396546,90682.0,90670.0,0.08680023]
["bitfinex-derivatives","BTCF0:USTF0",1767482463745,0.09396546,90682.0,90668.0,0.08684903]
["bitfinex-derivatives","BTCF0:USTF0",1767482469544,0.09396546,90682.0,90668.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482475255,0.09396546,90682.0,90670.0,0.15461524]
["bitfinex-derivatives","BTCF0:USTF0",1767482475443,0.011032,90688.0,90673.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482475649,0.011032,90691.0,90676.0,0.01903402]
["bitfinex-derivatives","BTCF0:USTF0",1767482475850,0.011032,90691.0,90676.0,0.08684903]
["bitfinex-derivatives","BTCF0:USTF0",1767482476955,0.011032,90691.0,90676.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482478360,0.011032,90691.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482478361,0.011033,90684.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482479552,0.011033,90687.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482481055,0.02031799,90687.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482481450,0.011033,90683.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482481660,0.011033,90681.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482482245,0.011033,90683.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482482859,0.011033,90686.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482484160,0.01323735,90689.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482484663,0.011033,90687.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482486566,0.011033,90687.0,90670.0,0.08684903]
["bitfinex-derivatives","BTCF0:USTF0",1767482486764,0.011033,90687.0,90670.0,0.18064903]
["bitfinex-derivatives","BTCF0:USTF0",1767482487063,0.011033,90687.0,90671.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482487264,0.011033,90685.0,90671.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482487763,0.02031799,90688.0,90671.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1767482488065,0.011034,90677.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482488254,0.011034,90677.0,90665.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482488455,0.011034,90677.0,90667.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1767482488657,0.011033,90680.0,90665.0,0.06781501]
["bitfinex-derivatives","BTCF0:USTF0",1767482488857,0.02031799,90679.0,90668.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1767482489059,0.011034,90678.0,90664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482489466,0.03135099,90682.0,90664.0,0.20408763]
["bitfinex-derivatives","BTCF0:USTF0",1767482489862,0.011033,90682.0,90666.0,0.0973566]
["bitfinex-derivatives","BTCF0:USTF0",1767482490369,0.011033,90686.0,90668.0,0.0973566]
["bitfinex-derivatives","BTCF0:USTF0",1767482490667,0.011033,90686.0,90670.0,0.08680023]
["bitfinex-derivatives","BTCF0:USTF0",1767482490862,0.011033,90686.0,90670.0,0.16409544]
["bitfinex-derivatives","BTCF0:USTF0",1767482491262,0.011033,90686.0,90666.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482491263,0.01323735,90689.0,90677.0,0.0973566]
["bitfinex-derivatives","BTCF0:USTF0",1767482491566,0.01323735,90689.0,90678.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482495463,0.00220535,90689.0,90678.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482496873,0.00220535,90689.0,90680.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482497062,0.0938,90690.0,90682.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482497462,0.011032,90689.0,90682.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482497759,0.011032,90689.0,90678.0,0.01915225]
["bitfinex-derivatives","BTCF0:USTF0",1767482497967,0.011032,90689.0,90677.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482501872,0.011032,90689.0,90677.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482502076,0.0938,90690.0,90677.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482502275,0.0938,90690.0,90680.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482504576,0.0938,90690.0,90682.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482505474,0.0938,90690.0,90682.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482507078,0.0938,90690.0,90677.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482508169,0.0938,90690.0,90679.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482508574,0.0938,90690.0,90679.0,0.08940425]
["bitfinex-derivatives","BTCF0:USTF0",1767482518281,0.0938,90690.0,90679.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1767482520473,0.011032,90688.0,90673.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482520981,0.011032,90688.0,90673.0,0.20319391]
["bitfinex-derivatives","BTCF0:USTF0",1767482521277,0.011032,90688.0,90674.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482521477,0.0938,90690.0,90674.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482521980,0.0938,90690.0,90675.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1767482522181,0.0938,90690.0,90681.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482522369,0.0938,90690.0,90681.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482522573,0.0938,90690.0,90675.0,0.11027668]
["bitfinex-derivatives","BTCF0:USTF0",1767482522574,0.00016546,90692.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767482522772,0.64976,90706.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482522773,0.00220462,90719.0,90692.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482523087,0.01731293,90711.0,90692.0,0.0190709]
["bitfinex-derivatives","BTCF0:USTF0",1767482523392,0.01731293,90711.0,90691.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482523881,0.01747839,90710.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482524184,0.01103,90705.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482525189,0.01747839,90710.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482525190,0.011031,90704.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482525378,0.011031,90702.0,90692.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482525688,0.02834393,90702.0,90688.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482525982,0.01731293,90696.0,90678.0,0.16761059]
["bitfinex-derivatives","BTCF0:USTF0",1767482526383,0.01731293,90696.0,90678.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482526585,0.01731293,90696.0,90678.0,0.07401605]
["bitfinex-derivatives","BTCF0:USTF0",1767482526888,0.01731293,90696.0,90679.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1767482527375,0.011032,90692.0,90679.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1767482528981,0.011032,90695.0,90679.0,0.11026938]
["bitfinex-derivatives","BTCF0:USTF0",1767482530673,0.011031,90699.0,90687.0,0.0190709]
["bitfinex-derivatives","BTCF0:USTF0",1767482530874,0.011031,90699.0,90689.0,0.0190709]
["bitfinex-derivatives","BTCF0:USTF0",1767482531084,0.011031,90699.0,90689.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482533776,0.01731293,90703.0,90684.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482533979,0.01731293,90703.0,90684.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482534187,0.011031,90696.0,90684.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482534388,0.011032,90694.0,90684.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482534791,0.011032,90692.0,90680.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482534990,0.011032,90692.0,90679.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482535292,0.011032,90692.0,90679.0,0.18411633]
["bitfinex-derivatives","BTCF0:USTF0",1767482535593,0.011032,90692.0,90679.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482535783,0.011032,90692.0,90679.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482538978,0.011032,90692.0,90679.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482539489,0.011032,90695.0,90679.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482540391,0.011032,90695.0,90679.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482540593,0.011032,90695.0,90682.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482540785,0.011032,90695.0,90683.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482541994,0.011031,90699.0,90686.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482542686,0.011031,90699.0,90686.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482543094,0.011031,90697.0,90686.0,0.09292149]
["bitfinex-derivatives","BTCF0:USTF0",1767482543295,0.011031,90697.0,90686.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482544388,0.011032,90695.0,90686.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482545703,0.011031,90699.0,90686.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482547192,0.011031,90696.0,90686.0,0.07385059]
["bitfinex-derivatives","BTCF0:USTF0",1767482549093,0.01731293,90695.0,90678.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482549796,0.02834493,90695.0,90678.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482550395,0.02834493,90695.0,90678.0,0.01119946]
["bitfinex-derivatives","BTCF0:USTF0",1767482551602,0.011032,90695.0,90678.0,0.09812954]
["bitfinex-derivatives","BTCF0:USTF0",1767482551997,0.011032,90695.0,90678.0,0.08709554]
["bitfinex-derivatives","BTCF0:USTF0",1767482553389,0.011032,90695.0,90680.0,0.0711904]
["bitfinex-derivatives","BTCF0:USTF0",1767482553699,0.011032,90695.0,90684.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482554096,0.011031,90699.0,90686.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482554298,0.09376,90698.0,90689.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482554499,0.011031,90699.0,90690.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482556898,0.011031,90699.0,90690.0,0.0711904]
["bitfinex-derivatives","BTCF0:USTF0",1767482557704,0.011031,90699.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767482557705,0.011031,90699.0,90691.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482559592,0.011031,90697.0,90691.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482560207,0.011031,90697.0,90679.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767482561309,0.011031,90697.0,90678.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482561812,0.011031,90697.0,90679.0,0.11026817]
["bitfinex-derivatives","BTCF0:USTF0",1767482562307,0.011031,90697.0,90684.0,0.0711904]
["bitfinex-derivatives","BTCF0:USTF0",1767482562606,0.011031,90697.0,90686.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482564412,0.011031,90697.0,90687.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482564912,0.01569963,90707.0,90687.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482565109,0.011031,90701.0,90687.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482565510,0.011031,90701.0,90690.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482565712,0.011031,90701.0,90690.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482566508,0.011031,90701.0,90691.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482566711,0.011031,90701.0,90693.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482567107,0.09376,90708.0,90693.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482567300,0.00016546,90710.0,90694.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482567508,0.09376,90709.0,90695.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482568405,0.01103,90706.0,90695.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482571013,0.01103,90706.0,90695.0,0.08693008]
["bitfinex-derivatives","BTCF0:USTF0",1767482571315,0.01103,90706.0,90696.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482574518,0.011031,90704.0,90696.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482578215,0.011031,90704.0,90695.0,0.0711904]
["bitfinex-derivatives","BTCF0:USTF0",1767482580120,0.011031,90704.0,90693.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482580929,0.011031,90702.0,90693.0,0.01573968]
["bitfinex-derivatives","BTCF0:USTF0",1767482581227,0.011031,90702.0,90691.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482581930,0.01103,90705.0,90691.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482584124,0.011031,90703.0,90691.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482593327,0.01507563,90707.0,90687.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482593524,0.011031,90697.0,90685.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482593924,0.011031,90697.0,90686.0,0.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1767482595733,0.011031,90697.0,90686.0,0.12659802]
["bitfinex-derivatives","BTCF0:USTF0",1767482597130,0.011031,90700.0,90686.0,0.12659802]
["bitfinex-derivatives","BTCF0:USTF0",1767482598733,0.011031,90700.0,90690.0,0.08674549]
["bitfinex-derivatives","BTCF0:USTF0",1767482598929,0.09376,90709.0,90691.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482599130,0.09376,90709.0,90695.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482599328,0.09376,90709.0,90696.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482600127,0.09376,90709.0,90700.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482600437,0.09596462,90719.0,90703.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482600628,0.09596462,90719.0,90705.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482600828,0.011029,90716.0,90706.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482603825,0.10699362,90719.0,90707.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482604031,0.011029,90717.0,90707.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482608144,0.011029,90717.0,90706.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482608839,0.00220462,90719.0,90707.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482609033,0.011028,90728.0,90714.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482609342,0.09376,90732.0,90715.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482609940,0.08674549,90730.0,90715.0,0.01634079]
["bitfinex-derivatives","BTCF0:USTF0",1767482610137,0.08674549,90730.0,90714.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482610341,0.011028,90728.0,90714.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482611331,0.08674549,90730.0,90714.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482611528,0.011027,90729.0,90714.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482612434,0.011028,90726.0,90714.0,0.07267538]
["bitfinex-derivatives","BTCF0:USTF0",1767482618036,0.011028,90726.0,90711.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1767482618037,0.01508081,90718.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767482618242,0.01103,90712.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482618442,0.01508081,90718.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482618747,0.01508081,90717.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482618950,0.01508081,90726.0,90707.0,0.08674549]
["bitfinex-derivatives","BTCF0:USTF0",1767482619149,0.011029,90719.0,90710.0,0.08674549]
["bitfinex-derivatives","BTCF0:USTF0",1767482619339,0.011029,90719.0,90709.0,0.08674549]
["bitfinex-derivatives","BTCF0:USTF0",1767482619537,0.011029,90719.0,90709.0,0.10101124]
["bitfinex-derivatives","BTCF0:USTF0",1767482619743,0.1018263,90730.0,90710.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482620350,0.01508081,90729.0,90710.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482620540,0.011029,90720.0,90710.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482622151,0.01508081,90729.0,90710.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482622354,0.01508081,90729.0,90710.0,0.10101124]
["bitfinex-derivatives","BTCF0:USTF0",1767482623059,0.01508081,90729.0,90710.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482623253,0.08674549,90730.0,90712.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482623453,0.08674549,90730.0,90713.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482623955,0.10900617,90732.0,90714.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482624556,0.08674549,90730.0,90714.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482625452,0.011028,90725.0,90714.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482626558,0.011028,90726.0,90714.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482627959,0.08674549,90730.0,90714.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482628158,0.08674549,90730.0,90713.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482628663,0.1018263,90730.0,90713.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482628962,0.011028,90723.0,90713.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482629362,0.011028,90721.0,90713.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482629758,0.011028,90721.0,90711.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482631762,0.011029,90719.0,90711.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482632663,0.011028,90723.0,90713.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482633558,0.011028,90721.0,90713.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482634056,0.1018263,90730.0,90712.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482634264,0.011029,90719.0,90707.0,0.07207505]
["bitfinex-derivatives","BTCF0:USTF0",1767482634457,0.011029,90719.0,90707.0,0.0863408]
["bitfinex-derivatives","BTCF0:USTF0",1767482635062,0.011029,90719.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482635269,0.01508081,90729.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482636064,0.011029,90719.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482636664,0.011028,90722.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482636866,0.011029,90720.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482640570,0.011028,90724.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482640766,0.01331829,90727.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482640767,0.011028,90722.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482641065,0.011029,90720.0,90708.0,0.01426575]
["bitfinex-derivatives","BTCF0:USTF0",1767482641564,0.01331829,90723.0,90702.0,0.0739267]
["bitfinex-derivatives","BTCF0:USTF0",1767482641764,0.011029,90719.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482642071,0.011029,90719.0,90706.0,0.11023413]
["bitfinex-derivatives","BTCF0:USTF0",1767482642264,0.011029,90719.0,90703.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767482642466,0.01331829,90722.0,90704.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767482642665,0.01331829,90721.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482642968,0.011029,90715.0,90704.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767482643562,0.011029,90718.0,90704.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767482643763,0.01331829,90721.0,90704.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767482644466,0.08523221,90719.0,90704.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1767482644664,0.08523221,90716.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482644872,0.01331829,90715.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482645072,0.01331829,90714.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482645270,0.01103,90711.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482645570,0.02434729,90714.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482646169,0.01103,90712.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482646373,0.01103,90710.0,90702.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482646668,0.08523221,90711.0,90702.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482646866,0.011031,90703.0,90690.0,0.16752134]
["bitfinex-derivatives","BTCF0:USTF0",1767482647066,0.011031,90703.0,90690.0,0.07376134]
["bitfinex-derivatives","BTCF0:USTF0",1767482647369,0.011031,90703.0,90692.0,0.11024568]
["bitfinex-derivatives","BTCF0:USTF0",1767482647571,0.011031,90703.0,90690.0,0.16752134]
["bitfinex-derivatives","BTCF0:USTF0",1767482647770,0.011031,90703.0,90691.0,0.11024568]
["bitfinex-derivatives","BTCF0:USTF0",1767482649475,0.011031,90703.0,90688.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482649665,0.011031,90703.0,90689.0,0.09596535]
["bitfinex-derivatives","BTCF0:USTF0",1767482651675,0.011031,90703.0,90689.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1767482654772,0.00016536,90706.0,90689.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1767482655475,0.011031,90703.0,90689.0,0.10979481]
["bitfinex-derivatives","BTCF0:USTF0",1767482656174,0.011031,90703.0,90689.0,0.01603481]
["bitfinex-derivatives","BTCF0:USTF0",1767482656377,0.01119536,90706.0,90689.0,0.01603481]
["bitfinex-derivatives","BTCF0:USTF0",1767482657075,0.011031,90704.0,90689.0,0.01603481]
["bitfinex-derivatives","BTCF0:USTF0",1767482657876,0.011031,90704.0,90689.0,0.08979615]
["bitfinex-derivatives","BTCF0:USTF0",1767482658678,0.011031,90702.0,90689.0,0.08979615]
["bitfinex-derivatives","BTCF0:USTF0",1767482661375,0.01348365,90706.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767482661576,0.01331829,90701.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482661774,0.011032,90696.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482666581,0.011031,90699.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482668183,0.01331829,90700.0,90689.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482668483,0.011032,90693.0,90688.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482668684,0.011032,90693.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482668982,0.011031,90696.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482670177,0.01331829,90700.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482670383,0.011031,90699.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482670580,0.01259801,90696.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482671177,0.08100244,90696.0,90681.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482671380,0.011033,90683.0,90672.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482671588,0.011034,90678.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482671789,0.011033,90681.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482672486,0.02337523,90684.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482673776,0.07137087,90685.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482675292,0.08240387,90685.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482676384,0.0837131,90685.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482676783,0.011033,90681.0,90669.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482676987,0.011033,90681.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482677185,0.0947461,90681.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482677382,0.01234223,90679.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482678984,0.01234223,90678.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482679190,0.01234223,90677.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482682495,0.011033,90680.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482683484,0.02337523,90680.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482686192,0.01234223,90679.0,90667.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767482686389,0.01234223,90679.0,90662.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482686701,0.01234223,90669.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767482686900,0.01234223,90666.0,90652.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482687102,0.01234223,90666.0,90653.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482687507,0.01234223,90666.0,90649.0,0.02218324]
["bitfinex-derivatives","BTCF0:USTF0",1767482687508,0.01234223,90666.0,90650.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1767482687686,0.01234223,90666.0,90651.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482689602,0.01234223,90666.0,90652.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482690502,0.01234223,90666.0,90651.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482690705,0.01234223,90662.0,90651.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767482692100,0.01234223,90662.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482692701,0.07137087,90663.0,90651.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482694804,0.07137087,90663.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482695002,0.07137087,90663.0,90650.0,0.01114806]
["bitfinex-derivatives","BTCF0:USTF0",1767482696104,0.07137087,90663.0,90650.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1767482696105,0.01234223,90662.0,90650.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1767482696402,0.01234223,90662.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482697000,0.0837131,90660.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482697302,0.0837131,90660.0,90641.0,0.17322582]
["bitfinex-derivatives","BTCF0:USTF0",1767482697507,0.0837131,90660.0,90642.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1767482699409,0.0837131,90660.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482705012,0.0837131,90660.0,90639.0,0.01105725]
["bitfinex-derivatives","BTCF0:USTF0",1767482705013,0.01105175,90647.0,90634.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482705806,0.01105175,90647.0,90635.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1767482708814,0.00016546,90650.0,90635.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1767482709014,0.01121721,90650.0,90635.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1767482710118,0.01105175,90649.0,90632.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767482710316,0.01105175,90649.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482710717,0.01105175,90649.0,90634.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767482711616,0.01105175,90649.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482714518,0.00016546,90650.0,90640.0,0.08077917]
["bitfinex-derivatives","BTCF0:USTF0",1767482714713,0.011036,90655.0,90644.0,0.08077917]
["bitfinex-derivatives","BTCF0:USTF0",1767482714911,0.01105175,90662.0,90644.0,0.08077917]
["bitfinex-derivatives","BTCF0:USTF0",1767482715114,0.06791713,90667.0,90650.0,0.08683579]
["bitfinex-derivatives","BTCF0:USTF0",1767482715328,0.06791713,90667.0,90648.0,0.00927664]
["bitfinex-derivatives","BTCF0:USTF0",1767482715617,0.01105175,90668.0,90643.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482715618,0.011035,90668.0,90653.0,0.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1767482715803,0.011035,90666.0,90653.0,0.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1767482719918,0.011035,90666.0,90652.0,0.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1767482721422,0.00016546,90667.0,90652.0,0.07150253]
["bitfinex-derivatives","BTCF0:USTF0",1767482721616,0.00016546,90667.0,90654.0,0.00823746]
["bitfinex-derivatives","BTCF0:USTF0",1767482721819,0.10485175,90676.0,90657.0,0.08683579]
["bitfinex-derivatives","BTCF0:USTF0",1767482722019,0.01105175,90675.0,90655.0,0.01927346]
["bitfinex-derivatives","BTCF0:USTF0",1767482722920,0.01121721,90674.0,90655.0,0.01927346]
["bitfinex-derivatives","BTCF0:USTF0",1767482723423,0.011034,90673.0,90655.0,0.01927346]
["bitfinex-derivatives","BTCF0:USTF0",1767482725521,0.01121721,90674.0,90655.0,0.01927346]
["bitfinex-derivatives","BTCF0:USTF0",1767482725712,0.01121721,90674.0,90655.0,0.09077599]
["bitfinex-derivatives","BTCF0:USTF0",1767482726113,0.01121721,90674.0,90656.0,0.00791082]
["bitfinex-derivatives","BTCF0:USTF0",1767482726723,0.02225121,90674.0,90656.0,0.00791082]
["bitfinex-derivatives","BTCF0:USTF0",1767482727414,0.0938,90676.0,90662.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482727620,0.011033,90680.0,90662.0,0.09021744]
["bitfinex-derivatives","BTCF0:USTF0",1767482728017,0.09786879,90680.0,90662.0,0.09021744]
["bitfinex-derivatives","BTCF0:USTF0",1767482728418,0.011033,90680.0,90662.0,0.09021744]
["bitfinex-derivatives","BTCF0:USTF0",1767482728621,0.01119846,90680.0,90662.0,0.09021744]
["bitfinex-derivatives","BTCF0:USTF0",1767482730016,0.00016546,90680.0,90663.0,0.00736842]
["bitfinex-derivatives","BTCF0:USTF0",1767482730215,0.00016546,90680.0,90664.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767482732719,0.00016546,90680.0,90665.0,0.00702867]
["bitfinex-derivatives","BTCF0:USTF0",1767482733030,0.00016546,90680.0,90666.0,0.00702867]
["bitfinex-derivatives","BTCF0:USTF0",1767482734032,0.011033,90688.0,90670.0,0.08683579]
["bitfinex-derivatives","BTCF0:USTF0",1767482734234,0.011033,90688.0,90670.0,0.09374591]
["bitfinex-derivatives","BTCF0:USTF0",1767482734733,0.02135371,90688.0,90670.0,0.00691012]
["bitfinex-derivatives","BTCF0:USTF0",1767482734934,0.02135371,90688.0,90670.0,0.09374591]
["bitfinex-derivatives","BTCF0:USTF0",1767482735232,0.02151917,90688.0,90670.0,0.09391137]
["bitfinex-derivatives","BTCF0:USTF0",1767482738238,0.011033,90686.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482738734,0.02135371,90686.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482740734,0.02135371,90686.0,90670.0,0.08700125]
["bitfinex-derivatives","BTCF0:USTF0",1767482748137,0.02135371,90686.0,90670.0,0.09803525]
["bitfinex-derivatives","BTCF0:USTF0",1767482748343,0.00016546,90688.0,90671.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1767482748543,0.011033,90687.0,90671.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1767482750853,0.011033,90685.0,90671.0,0.00553849]
["bitfinex-derivatives","BTCF0:USTF0",1767482752251,0.011033,90685.0,90670.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1767482755951,0.00016546,90688.0,90672.0,0.00549698]
["bitfinex-derivatives","BTCF0:USTF0",1767482756143,0.00016546,90688.0,90672.0,0.07368863]
["bitfinex-derivatives","BTCF0:USTF0",1767482756748,0.011033,90684.0,90670.0,0.08700125]
["bitfinex-derivatives","BTCF0:USTF0",1767482758847,0.011033,90681.0,90670.0,0.08700125]
["bitfinex-derivatives","BTCF0:USTF0",1767482759955,0.011033,90681.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482760152,0.011033,90681.0,90670.0,0.08700125]
["bitfinex-derivatives","BTCF0:USTF0",1767482760546,0.07361099,90688.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482760743,0.00989204,90682.0,90670.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482761251,0.011034,90678.0,90670.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482762345,0.02092604,90678.0,90670.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482762546,0.00989204,90676.0,90670.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767482762756,0.00989204,90676.0,90663.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482763054,0.00989204,90668.0,90647.0,0.06995229]
["bitfinex-derivatives","BTCF0:USTF0",1767482763354,0.00989204,90668.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482763555,0.011035,90669.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482763947,0.011035,90669.0,90653.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767482765058,0.00016546,90670.0,90653.0,0.11030526]
["bitfinex-derivatives","BTCF0:USTF0",1767482765458,0.00016546,90670.0,90653.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1767482765656,0.011035,90669.0,90653.0,0.00500728]
["bitfinex-derivatives","BTCF0:USTF0",1767482766051,0.00016546,90670.0,90653.0,0.01604428]
["bitfinex-derivatives","BTCF0:USTF0",1767482767360,0.00016546,90670.0,90653.0,0.00500728]
["bitfinex-derivatives","BTCF0:USTF0",1767482768459,0.011035,90666.0,90653.0,0.00500728]
["bitfinex-derivatives","BTCF0:USTF0",1767482768658,0.02092704,90669.0,90651.0,0.07621138]
["bitfinex-derivatives","BTCF0:USTF0",1767482769465,0.011035,90667.0,90651.0,0.06517438]
["bitfinex-derivatives","BTCF0:USTF0",1767482770166,0.00989204,90669.0,90651.0,0.07621138]
["bitfinex-derivatives","BTCF0:USTF0",1767482770564,0.00989204,90669.0,90651.0,0.08098399]
["bitfinex-derivatives","BTCF0:USTF0",1767482770967,0.00016546,90670.0,90652.0,0.00477261]
["bitfinex-derivatives","BTCF0:USTF0",1767482771669,0.011035,90669.0,90652.0,0.00477261]
["bitfinex-derivatives","BTCF0:USTF0",1767482772669,0.011035,90669.0,90653.0,0.06984521]
["bitfinex-derivatives","BTCF0:USTF0",1767482772862,0.011035,90669.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482778174,0.011035,90669.0,90653.0,0.0698401]
["bitfinex-derivatives","BTCF0:USTF0",1767482778474,0.00016546,90670.0,90653.0,0.0698401]
["bitfinex-derivatives","BTCF0:USTF0",1767482778676,0.00016546,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482779174,0.00016546,90670.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482779375,0.00016546,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482779875,0.01120046,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482780378,0.01120046,90670.0,90654.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1767482785180,0.01120046,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482786882,0.00016546,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482787077,0.01120046,90670.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482787583,0.011035,90668.0,90654.0,0.0048344]
["bitfinex-derivatives","BTCF0:USTF0",1767482787785,0.011035,90668.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482792583,0.011035,90668.0,90653.0,0.06986484]
["bitfinex-derivatives","BTCF0:USTF0",1767482793378,0.00016546,90670.0,90653.0,0.06986484]
["bitfinex-derivatives","BTCF0:USTF0",1767482793681,0.011035,90667.0,90653.0,0.06986484]
["bitfinex-derivatives","BTCF0:USTF0",1767482797493,0.011035,90665.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482797685,0.00939081,90670.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482798190,0.011035,90667.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482799105,0.011035,90667.0,90653.0,0.06989665]
["bitfinex-derivatives","BTCF0:USTF0",1767482801795,0.011035,90667.0,90654.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767482805092,0.00016546,90670.0,90654.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1767482805294,0.011035,90665.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482805686,0.011035,90668.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482806697,0.011035,90666.0,90653.0,0.06500892]
["bitfinex-derivatives","BTCF0:USTF0",1767482810991,0.011036,90658.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482811700,0.00922535,90667.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482812691,0.011036,90663.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482814295,0.00922535,90667.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482814595,0.00922535,90667.0,90640.0,0.15570207]
["bitfinex-derivatives","BTCF0:USTF0",1767482814596,0.011037,90653.0,90640.0,0.15570207]
["bitfinex-derivatives","BTCF0:USTF0",1767482815201,0.011037,90653.0,90640.0,0.16080104]
["bitfinex-derivatives","BTCF0:USTF0",1767482816804,0.011037,90653.0,90641.0,0.0049325]
["bitfinex-derivatives","BTCF0:USTF0",1767482817505,0.011037,90653.0,90640.0,0.15570207]
["bitfinex-derivatives","BTCF0:USTF0",1767482817706,0.011037,90653.0,90640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482819206,0.011036,90656.0,90640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482821302,0.011037,90653.0,90638.0,0.06582798]
["bitfinex-derivatives","BTCF0:USTF0",1767482821703,0.011036,90656.0,90638.0,0.06582798]
["bitfinex-derivatives","BTCF0:USTF0",1767482823511,0.011037,90654.0,90638.0,0.06582798]
["bitfinex-derivatives","BTCF0:USTF0",1767482824802,0.11406135,90657.0,90638.0,0.06582798]
["bitfinex-derivatives","BTCF0:USTF0",1767482825204,0.11406135,90657.0,90639.0,0.00495703]
["bitfinex-derivatives","BTCF0:USTF0",1767482827008,0.011036,90655.0,90639.0,0.00495703]
["bitfinex-derivatives","BTCF0:USTF0",1767482830416,0.011036,90655.0,90638.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1767482831520,0.10302535,90657.0,90638.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1767482831817,0.10302535,90657.0,90638.0,0.07688811]
["bitfinex-derivatives","BTCF0:USTF0",1767482832116,0.011036,90656.0,90638.0,0.07688811]
["bitfinex-derivatives","BTCF0:USTF0",1767482835626,0.011036,90656.0,90639.0,0.00495544]
["bitfinex-derivatives","BTCF0:USTF0",1767482837629,0.011037,90654.0,90639.0,0.00495544]
["bitfinex-derivatives","BTCF0:USTF0",1767482838430,0.011037,90652.0,90639.0,0.00495544]
["bitfinex-derivatives","BTCF0:USTF0",1767482838833,0.011037,90652.0,90638.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482839230,0.011037,90652.0,90637.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482842228,0.00923863,90649.0,90637.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767482842429,0.011038,90645.0,90631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767482842827,0.011038,90645.0,90634.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1767482843028,0.011037,90648.0,90634.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1767482843237,0.011037,90648.0,90631.0,0.10979988]
["bitfinex-derivatives","BTCF0:USTF0",1767482843536,0.011037,90648.0,90632.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1767482844131,0.00923863,90649.0,90632.0,0.11032291]
["bitfinex-derivatives","BTCF0:USTF0",1767482844526,0.011037,90649.0,90632.0,0.11529755]
["bitfinex-derivatives","BTCF0:USTF0",1767482844722,0.00016546,90650.0,90636.0,0.06587012]
["bitfinex-derivatives","BTCF0:USTF0",1767482844927,0.0938,90656.0,90643.0,0.00497464]
["bitfinex-derivatives","BTCF0:USTF0",1767482845629,0.0938,90656.0,90642.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482846337,0.011036,90655.0,90642.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482847036,0.011037,90653.0,90642.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482848041,0.011037,90651.0,90642.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482848238,0.011037,90652.0,90642.0,0.06089548]
["bitfinex-derivatives","BTCF0:USTF0",1767482849741,0.011037,90652.0,90640.0,0.00497464]
["bitfinex-derivatives","BTCF0:USTF0",1767482852038,0.011037,90652.0,90630.0,0.08701599]
["bitfinex-derivatives","BTCF0:USTF0",1767482852039,0.08685053,90650.0,90632.0,0.06811857]
["bitfinex-derivatives","BTCF0:USTF0",1767482852246,0.011038,90646.0,90632.0,0.06811857]
["bitfinex-derivatives","BTCF0:USTF0",1767482853842,0.011037,90649.0,90633.0,0.0160352]
["bitfinex-derivatives","BTCF0:USTF0",1767482854046,0.011037,90649.0,90637.0,0.0049962]
["bitfinex-derivatives","BTCF0:USTF0",1767482854249,0.011037,90652.0,90637.0,0.06812802]
["bitfinex-derivatives","BTCF0:USTF0",1767482855536,0.0938,90656.0,90641.0,0.06759583]
["bitfinex-derivatives","BTCF0:USTF0",1767482855848,0.0938,90656.0,90642.0,0.00446401]
["bitfinex-derivatives","BTCF0:USTF0",1767482856436,0.0938,90656.0,90641.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482857342,0.011037,90654.0,90641.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482860846,0.0938,90656.0,90641.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482861040,0.00016546,90658.0,90644.0,0.00404276]
["bitfinex-derivatives","BTCF0:USTF0",1767482861237,0.00016546,90658.0,90643.0,0.07416982]
["bitfinex-derivatives","BTCF0:USTF0",1767482861441,0.011036,90657.0,90643.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482864251,0.00016546,90658.0,90643.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482867455,0.01120146,90658.0,90643.0,0.06313182]
["bitfinex-derivatives","BTCF0:USTF0",1767482871752,0.01120146,90658.0,90643.0,0.0671674]
["bitfinex-derivatives","BTCF0:USTF0",1767482878166,0.01120146,90658.0,90644.0,0.00395176]
["bitfinex-derivatives","BTCF0:USTF0",1767482878669,0.01120146,90658.0,90644.0,0.06708358]
["bitfinex-derivatives","BTCF0:USTF0",1767482881068,0.00016546,90658.0,90644.0,0.06708358]
["bitfinex-derivatives","BTCF0:USTF0",1767482881668,0.011036,90657.0,90638.0,0.16998958]
["bitfinex-derivatives","BTCF0:USTF0",1767482881865,0.011036,90657.0,90641.0,0.00401471]
["bitfinex-derivatives","BTCF0:USTF0",1767482882267,0.011036,90655.0,90641.0,0.00401471]
["bitfinex-derivatives","BTCF0:USTF0",1767482882567,0.00016546,90658.0,90641.0,0.06515158]
["bitfinex-derivatives","BTCF0:USTF0",1767482882768,0.00016546,90658.0,90642.0,0.00401384]
["bitfinex-derivatives","BTCF0:USTF0",1767482882968,0.011036,90657.0,90643.0,0.00401384]
["bitfinex-derivatives","BTCF0:USTF0",1767482886166,0.011036,90657.0,90642.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482886167,0.011037,90654.0,90641.0,0.06510247]
["bitfinex-derivatives","BTCF0:USTF0",1767482886354,0.011037,90654.0,90643.0,0.0039656]
["bitfinex-derivatives","BTCF0:USTF0",1767482886561,0.011036,90657.0,90643.0,0.0039656]
["bitfinex-derivatives","BTCF0:USTF0",1767482887167,0.011036,90657.0,90642.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482893686,0.011037,90654.0,90642.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482894784,0.011037,90654.0,90640.0,0.00398603]
["bitfinex-derivatives","BTCF0:USTF0",1767482899194,0.011036,90656.0,90640.0,0.01502403]
["bitfinex-derivatives","BTCF0:USTF0",1767482899398,0.011036,90656.0,90642.0,0.00367004]
["bitfinex-derivatives","BTCF0:USTF0",1767482900398,0.011037,90654.0,90642.0,0.00367004]
["bitfinex-derivatives","BTCF0:USTF0",1767482902202,0.011037,90654.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482903401,0.10500146,90658.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482903596,0.011036,90656.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482907208,0.09396546,90658.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482907209,0.011037,90653.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482907403,0.10304503,90658.0,90641.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482908001,0.09396546,90658.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482908204,0.00907957,90657.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482908404,0.011037,90651.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482911710,0.011037,90654.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482912603,0.011037,90652.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482915714,0.00951007,90656.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482915900,0.011037,90651.0,90638.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1767482917616,0.011037,90651.0,90636.0,0.06113687]
["bitfinex-derivatives","BTCF0:USTF0",1767482917915,0.011037,90651.0,90636.0,0.06426768]
["bitfinex-derivatives","BTCF0:USTF0",1767482919720,0.09396546,90658.0,90643.0,0.00312266]
["bitfinex-derivatives","BTCF0:USTF0",1767482919911,0.011036,90657.0,90643.0,0.06382215]
["bitfinex-derivatives","BTCF0:USTF0",1767482920818,0.011036,90657.0,90643.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482921714,0.09396546,90658.0,90643.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482922716,0.09396546,90658.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482926820,0.10500146,90658.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482927620,0.11451153,90658.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482928420,0.00951007,90657.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482930018,0.011036,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482934825,0.02054607,90656.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482935626,0.02054607,90656.0,90638.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482935627,0.09396546,90658.0,90645.0,0.00328232]
["bitfinex-derivatives","BTCF0:USTF0",1767482935924,0.00016546,90658.0,90648.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482936125,0.00016546,90658.0,90645.0,0.00328232]
["bitfinex-derivatives","BTCF0:USTF0",1767482936321,0.00016546,90658.0,90643.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482936520,0.00016546,90658.0,90644.0,0.06398181]
["bitfinex-derivatives","BTCF0:USTF0",1767482937625,0.00016546,90658.0,90645.0,0.01452223]
["bitfinex-derivatives","BTCF0:USTF0",1767482937820,0.0938,90665.0,90649.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1767482938421,0.0938,90665.0,90648.0,0.06069949]
["bitfinex-derivatives","BTCF0:USTF0",1767482940424,0.00951877,90664.0,90646.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1767482940632,0.00951877,90664.0,90645.0,0.00393155]
["bitfinex-derivatives","BTCF0:USTF0",1767482943135,0.011035,90664.0,90650.0,0.00400158]
["bitfinex-derivatives","BTCF0:USTF0",1767482943430,0.011035,90664.0,90648.0,0.06109217]
["bitfinex-derivatives","BTCF0:USTF0",1767482946934,0.00951877,90663.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482948535,0.00951877,90663.0,90645.0,0.01539843]
["bitfinex-derivatives","BTCF0:USTF0",1767482949147,0.011036,90662.0,90645.0,0.00436043]
["bitfinex-derivatives","BTCF0:USTF0",1767482955438,0.02055477,90663.0,90645.0,0.01539843]
["bitfinex-derivatives","BTCF0:USTF0",1767482962144,0.011036,90663.0,90646.0,0.06558308]
["bitfinex-derivatives","BTCF0:USTF0",1767482962341,0.00968423,90666.0,90647.0,0.06558308]
["bitfinex-derivatives","BTCF0:USTF0",1767482962538,0.02055477,90662.0,90643.0,0.09829091]
["bitfinex-derivatives","BTCF0:USTF0",1767482963048,0.02055477,90662.0,90643.0,0.15938308]
["bitfinex-derivatives","BTCF0:USTF0",1767482963751,0.02055477,90662.0,90643.0,0.17042108]
["bitfinex-derivatives","BTCF0:USTF0",1767482964050,0.00951877,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482969755,0.02055477,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482969951,0.02055477,90662.0,90643.0,0.15938308]
["bitfinex-derivatives","BTCF0:USTF0",1767482972658,0.02055477,90662.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482973061,0.011036,90662.0,90644.0,0.0717974]
["bitfinex-derivatives","BTCF0:USTF0",1767482973267,0.02025018,90665.0,90644.0,0.0717974]
["bitfinex-derivatives","BTCF0:USTF0",1767482973866,0.00921518,90664.0,90644.0,0.0717974]
["bitfinex-derivatives","BTCF0:USTF0",1767482975068,0.00921518,90664.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482977966,0.02025018,90663.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482981179,0.08683676,90660.0,90646.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767482982474,0.08683676,90660.0,90644.0,0.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1767482982673,0.08683676,90660.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482987678,0.00921518,90663.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482987982,0.011036,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482988165,0.02025118,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482989379,0.00921518,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482992286,0.02025118,90662.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767482992784,0.02025118,90662.0,90644.0,0.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1767482993081,0.00921518,90661.0,90644.0,0.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1767482996694,0.00016546,90666.0,90652.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1767482996885,0.011034,90676.0,90659.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1767482997184,0.011034,90676.0,90643.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767482997185,0.00921518,90680.0,90661.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1767482997374,0.09605194,90680.0,90661.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1767482997581,0.0938,90683.0,90660.0,0.09787276]
["bitfinex-derivatives","BTCF0:USTF0",1767482997582,0.0938,90683.0,90666.0,0.06009544]
["bitfinex-derivatives","BTCF0:USTF0",1767482997788,0.0938,90683.0,90669.0,0.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1767482998088,0.0938,90683.0,90667.0,0.00375454]
["bitfinex-derivatives","BTCF0:USTF0",1767482998890,0.00016546,90684.0,90667.0,0.00375454]
["bitfinex-derivatives","BTCF0:USTF0",1767482999080,0.00938064,90684.0,90666.0,0.1501409]
["bitfinex-derivatives","BTCF0:USTF0",1767482999387,0.08683676,90680.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483000083,0.00921518,90683.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483001285,0.011034,90678.0,90665.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767483001486,0.00960205,90664.0,90644.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483001784,0.06947122,90664.0,90642.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1767483001980,0.00960205,90657.0,90640.0,0.08683676]
["bitfinex-derivatives","BTCF0:USTF0",1767483002187,0.00960205,90656.0,90640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483002490,0.00960205,90656.0,90641.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1767483003086,0.05986917,90657.0,90641.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1767483003280,0.00016546,90658.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483006389,0.00016546,90658.0,90642.0,0.01420099]
["bitfinex-derivatives","BTCF0:USTF0",1767483010692,0.00016546,90658.0,90642.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483013898,0.00016546,90658.0,90642.0,0.01434829]
["bitfinex-derivatives","BTCF0:USTF0",1767483014498,0.00016546,90658.0,90645.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483014798,0.00016546,90658.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483015700,0.00016546,90658.0,90642.0,0.00331029]
["bitfinex-derivatives","BTCF0:USTF0",1767483015901,0.00016546,90658.0,90643.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483018102,0.00016546,90658.0,90643.0,0.0143444]
["bitfinex-derivatives","BTCF0:USTF0",1767483018701,0.00016546,90658.0,90643.0,0.06642735]
["bitfinex-derivatives","BTCF0:USTF0",1767483018905,0.00016546,90658.0,90646.0,0.05884923]
["bitfinex-derivatives","BTCF0:USTF0",1767483020102,0.00016546,90658.0,90646.0,0.05538935]
["bitfinex-derivatives","BTCF0:USTF0",1767483025021,0.06963668,90658.0,90639.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767483025228,0.00960205,90656.0,90639.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767483025828,0.05986917,90657.0,90639.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767483026019,0.05986917,90657.0,90639.0,0.09741773]
["bitfinex-derivatives","BTCF0:USTF0",1767483026220,0.00016546,90658.0,90639.0,0.09741773]
["bitfinex-derivatives","BTCF0:USTF0",1767483026425,0.00016546,90658.0,90639.0,0.15280708]
["bitfinex-derivatives","BTCF0:USTF0",1767483027032,0.00016546,90658.0,90640.0,0.00341323]
["bitfinex-derivatives","BTCF0:USTF0",1767483027415,0.011036,90656.0,90640.0,0.00341323]
["bitfinex-derivatives","BTCF0:USTF0",1767483028629,0.00016546,90658.0,90642.0,0.00344311]
["bitfinex-derivatives","BTCF0:USTF0",1767483028834,0.0938,90680.0,90661.0,0.00344311]
["bitfinex-derivatives","BTCF0:USTF0",1767483029034,0.011034,90677.0,90663.0,0.00344311]
["bitfinex-derivatives","BTCF0:USTF0",1767483029927,0.011034,90676.0,90663.0,0.00344311]
["bitfinex-derivatives","BTCF0:USTF0",1767483030234,0.00016546,90679.0,90667.0,0.00344311]
["bitfinex-derivatives","BTCF0:USTF0",1767483030434,0.00016546,90679.0,90667.0,0.05829472]
["bitfinex-derivatives","BTCF0:USTF0",1767483030732,0.00016546,90679.0,90668.0,0.00423871]
["bitfinex-derivatives","BTCF0:USTF0",1767483031927,0.00220535,90689.0,90668.0,0.00423871]
["bitfinex-derivatives","BTCF0:USTF0",1767483031928,0.00220535,90689.0,90672.0,0.00423871]
["bitfinex-derivatives","BTCF0:USTF0",1767483032129,0.011031,90701.0,90687.0,0.05848064]
["bitfinex-derivatives","BTCF0:USTF0",1767483032439,0.01103,90705.0,90689.0,0.00423871]
["bitfinex-derivatives","BTCF0:USTF0",1767483033928,0.011031,90701.0,90688.0,0.00440515]
["bitfinex-derivatives","BTCF0:USTF0",1767483034532,0.011031,90701.0,90688.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767483035035,0.1989,90730.0,90690.0,0.00441384]
["bitfinex-derivatives","BTCF0:USTF0",1767483035337,0.011028,90726.0,90708.0,0.00424838]
["bitfinex-derivatives","BTCF0:USTF0",1767483035537,0.0938,90726.0,90709.0,0.00424838]
["bitfinex-derivatives","BTCF0:USTF0",1767483035740,0.0938,90726.0,90714.0,0.00424838]
["bitfinex-derivatives","BTCF0:USTF0",1767483035926,0.0938,90726.0,90716.0,0.00424838]
["bitfinex-derivatives","BTCF0:USTF0",1767483038638,0.0938,90726.0,90715.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483038841,0.0938,90726.0,90713.0,0.00377029]
["bitfinex-derivatives","BTCF0:USTF0",1767483039140,0.0938,90726.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483039329,0.10363386,90726.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483040242,0.0938,90726.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483041136,0.09376,90753.0,90716.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483041440,0.00983386,90742.0,90719.0,0.06527093]
["bitfinex-derivatives","BTCF0:USTF0",1767483042030,0.011026,90745.0,90719.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483042443,0.011026,90742.0,90719.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483042739,0.011026,90738.0,90723.0,0.00023971]
["bitfinex-derivatives","BTCF0:USTF0",1767483043936,0.011027,90735.0,90723.0,0.00023971]
["bitfinex-derivatives","BTCF0:USTF0",1767483044137,0.06397791,90741.0,90722.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483044330,0.00983386,90739.0,90719.0,0.00023971]
["bitfinex-derivatives","BTCF0:USTF0",1767483044535,0.011028,90725.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483044843,0.011028,90725.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483045141,0.011029,90719.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483046654,0.02102686,90725.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483047438,0.011193,90725.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483049845,0.000165,90725.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483050348,0.011028,90724.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483052144,0.00220462,90719.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483058357,0.000165,90725.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483058546,0.011027,90729.0,90713.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483058746,0.104787,90732.0,90713.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483059148,0.10359386,90732.0,90713.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483059458,0.011028,90728.0,90713.0,0.05424193]
["bitfinex-derivatives","BTCF0:USTF0",1767483059658,0.011028,90728.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483060555,0.011028,90726.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483060961,0.011028,90723.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483061148,0.02056205,90723.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483061753,0.09376,90732.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483061754,0.00953405,90716.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483061957,0.05445346,90715.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483062159,0.00953405,90714.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483062358,0.05445346,90713.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483064553,0.06398751,90704.0,90693.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483064752,0.011031,90701.0,90682.0,0.05538365]
["bitfinex-derivatives","BTCF0:USTF0",1767483064952,0.011031,90701.0,90691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483065657,0.00953405,90703.0,90692.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483067257,0.011031,90702.0,90692.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483067758,0.00953405,90703.0,90692.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483072759,0.05445346,90704.0,90692.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483073458,0.011031,90703.0,90692.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483073654,0.011031,90703.0,90690.0,0.18051108]
["bitfinex-derivatives","BTCF0:USTF0",1767483073655,0.00953405,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483073861,0.00953405,90701.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483074460,0.00953405,90701.0,90690.0,0.08675108]
["bitfinex-derivatives","BTCF0:USTF0",1767483074662,0.00953405,90700.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483075455,0.05445346,90695.0,90674.0,0.08702788]
["bitfinex-derivatives","BTCF0:USTF0",1767483075766,0.00953405,90692.0,90675.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483076366,0.00953405,90692.0,90676.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483076675,0.00011279,90691.0,90676.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483077564,0.00953405,90689.0,90676.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483079466,0.05456625,90691.0,90676.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483081461,0.00011279,90691.0,90676.0,0.12129426]
["bitfinex-derivatives","BTCF0:USTF0",1767483081766,0.011031,90697.0,90680.0,0.14213473]
["bitfinex-derivatives","BTCF0:USTF0",1767483082960,0.011031,90699.0,90680.0,0.14213473]
["bitfinex-derivatives","BTCF0:USTF0",1767483084670,0.011031,90699.0,90680.0,0.05538365]
["bitfinex-derivatives","BTCF0:USTF0",1767483084869,0.011031,90699.0,90680.0,0.14213473]
["bitfinex-derivatives","BTCF0:USTF0",1767483085065,0.00953405,90700.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483085272,0.09628513,90700.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483085566,0.09628513,90700.0,90675.0,0.09392536]
["bitfinex-derivatives","BTCF0:USTF0",1767483085567,0.00953405,90708.0,90690.0,0.08675108]
["bitfinex-derivatives","BTCF0:USTF0",1767483085771,0.10479,90707.0,90690.0,0.08675108]
["bitfinex-derivatives","BTCF0:USTF0",1767483086473,0.10479,90707.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483086772,0.11432405,90707.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483088870,0.00953405,90706.0,90689.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483091468,0.00986767,90689.0,90672.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483091873,0.00986767,90689.0,90676.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483092067,0.00986767,90689.0,90672.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483092464,0.00986767,90689.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483093564,0.00986767,90689.0,90673.0,0.12129062]
["bitfinex-derivatives","BTCF0:USTF0",1767483095269,0.14122905,90690.0,90673.0,0.12129062]
["bitfinex-derivatives","BTCF0:USTF0",1767483095473,0.05447797,90690.0,90673.0,0.12129062]
["bitfinex-derivatives","BTCF0:USTF0",1767483098977,0.05447797,90690.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483100779,0.06550997,90690.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483100976,0.011033,90685.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483103370,0.09661875,90683.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483103576,0.00986767,90683.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483103979,0.05431261,90685.0,90673.0,0.11025662]
["bitfinex-derivatives","BTCF0:USTF0",1767483104783,0.06418028,90685.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483105586,0.02090067,90684.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483109195,0.02090067,90682.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483109778,0.05431261,90683.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483110181,0.00986767,90685.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483111279,0.09376,90686.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483113290,0.10362767,90686.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483116298,0.00986767,90685.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483122499,0.06385763,90685.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483122700,0.0090363,90684.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483123604,0.0090363,90683.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483123803,0.06302626,90683.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483128505,0.0090363,90682.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483130701,0.06302626,90682.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483131010,0.0090363,90681.0,90672.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483133209,0.0090363,90675.0,90668.0,0.06183599]
["bitfinex-derivatives","BTCF0:USTF0",1767483133406,0.0090363,90674.0,90660.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767483133812,0.0090363,90674.0,90660.0,0.12132423]
["bitfinex-derivatives","BTCF0:USTF0",1767483134213,0.0090363,90674.0,90660.0,0.13219413]
["bitfinex-derivatives","BTCF0:USTF0",1767483135306,0.0090363,90673.0,90660.0,0.12115813]
["bitfinex-derivatives","BTCF0:USTF0",1767483136723,0.0090363,90673.0,90661.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767483137405,0.011033,90684.0,90662.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767483139319,0.06302626,90683.0,90662.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767483139518,0.0090363,90681.0,90662.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767483140318,0.0090363,90681.0,90663.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767483140917,0.0090363,90681.0,90664.0,0.11028763]
["bitfinex-derivatives","BTCF0:USTF0",1767483141511,0.0090363,90685.0,90665.0,0.07765068]
["bitfinex-derivatives","BTCF0:USTF0",1767483142112,0.0090363,90685.0,90666.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1767483142516,0.0200693,90685.0,90666.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1767483143413,0.0090363,90685.0,90667.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767483143619,0.0090363,90685.0,90667.0,0.06659869]
["bitfinex-derivatives","BTCF0:USTF0",1767483144020,0.0090363,90685.0,90668.0,0.11028337]
["bitfinex-derivatives","BTCF0:USTF0",1767483147827,0.104793,90686.0,90670.0,0.00872041]
["bitfinex-derivatives","BTCF0:USTF0",1767483148012,0.104793,90686.0,90671.0,0.06672172]
["bitfinex-derivatives","BTCF0:USTF0",1767483148528,0.09376,90686.0,90671.0,0.06672172]
["bitfinex-derivatives","BTCF0:USTF0",1767483149522,0.09376,90686.0,90671.0,0.05800131]
["bitfinex-derivatives","BTCF0:USTF0",1767483151532,0.011033,90685.0,90671.0,0.05800131]
["bitfinex-derivatives","BTCF0:USTF0",1767483153533,0.011033,90685.0,90667.0,0.00886201]
["bitfinex-derivatives","BTCF0:USTF0",1767483153724,0.011033,90685.0,90667.0,0.06717562]
["bitfinex-derivatives","BTCF0:USTF0",1767483153924,0.011033,90685.0,90668.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1767483155238,0.011033,90685.0,90668.0,0.11908845]
["bitfinex-derivatives","BTCF0:USTF0",1767483155538,0.011033,90685.0,90668.0,0.17740206]
["bitfinex-derivatives","BTCF0:USTF0",1767483157237,0.011033,90685.0,90669.0,0.00872181]
["bitfinex-derivatives","BTCF0:USTF0",1767483161245,0.11448924,90688.0,90669.0,0.00872181]
["bitfinex-derivatives","BTCF0:USTF0",1767483161639,0.011033,90686.0,90669.0,0.00872181]
["bitfinex-derivatives","BTCF0:USTF0",1767483173156,0.05899055,90712.0,90669.0,0.00872181]
["bitfinex-derivatives","BTCF0:USTF0",1767483173157,0.011031,90700.0,90683.0,0.06710039]
["bitfinex-derivatives","BTCF0:USTF0",1767483173345,0.09376,90706.0,90688.0,0.00878678]
["bitfinex-derivatives","BTCF0:USTF0",1767483173545,0.09376,90706.0,90689.0,0.06710039]
["bitfinex-derivatives","BTCF0:USTF0",1767483177662,0.09376,90706.0,90689.0,0.05831361]
["bitfinex-derivatives","BTCF0:USTF0",1767483177864,0.10345724,90706.0,90689.0,0.05831361]
["bitfinex-derivatives","BTCF0:USTF0",1767483180066,0.10345724,90706.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767483181955,0.10345724,90706.0,90689.0,0.05831361]
["bitfinex-derivatives","BTCF0:USTF0",1767483182161,0.10345724,90706.0,90688.0,0.05938705]
["bitfinex-derivatives","BTCF0:USTF0",1767483182162,0.0094164,90712.0,90692.0,0.06552584]
["bitfinex-derivatives","BTCF0:USTF0",1767483182465,0.0094164,90712.0,90694.0,0.0088173]
["bitfinex-derivatives","BTCF0:USTF0",1767483182661,0.09376,90714.0,90693.0,0.05670854]
["bitfinex-derivatives","BTCF0:USTF0",1767483182662,0.09376,90714.0,90695.0,0.06552584]
["bitfinex-derivatives","BTCF0:USTF0",1767483182967,0.09376,90714.0,90696.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767483183172,0.09376,90714.0,90696.0,0.17577577]
["bitfinex-derivatives","BTCF0:USTF0",1767483183768,0.0094164,90723.0,90700.0,0.00880122]
["bitfinex-derivatives","BTCF0:USTF0",1767483183969,0.09376,90730.0,90696.0,0.11024993]
["bitfinex-derivatives","BTCF0:USTF0",1767483183970,0.0094164,90726.0,90706.0,0.06550976]
["bitfinex-derivatives","BTCF0:USTF0",1767483184272,0.0094164,90726.0,90708.0,0.06550976]
["bitfinex-derivatives","BTCF0:USTF0",1767483185068,0.0094164,90726.0,90708.0,0.05670854]
["bitfinex-derivatives","BTCF0:USTF0",1767483188470,0.0094164,90726.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483190180,0.011028,90722.0,90708.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1767483190472,0.0094164,90720.0,90707.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483190978,0.0094164,90720.0,90707.0,0.05967199]
["bitfinex-derivatives","BTCF0:USTF0",1767483193570,0.05384874,90721.0,90707.0,0.05967199]
["bitfinex-derivatives","BTCF0:USTF0",1767483195682,0.0094164,90723.0,90707.0,0.05967199]
["bitfinex-derivatives","BTCF0:USTF0",1767483195876,0.0094164,90723.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483196576,0.0094164,90723.0,90707.0,0.05967199]
["bitfinex-derivatives","BTCF0:USTF0",1767483196779,0.0094164,90723.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483197982,0.0204444,90723.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483199180,0.06326514,90726.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483203285,0.0094164,90726.0,90710.0,0.08670742]
["bitfinex-derivatives","BTCF0:USTF0",1767483203486,0.0094164,90729.0,90711.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483203790,0.09376,90735.0,90724.0,0.00829188]
["bitfinex-derivatives","BTCF0:USTF0",1767483203989,0.011026,90740.0,90724.0,0.00829188]
["bitfinex-derivatives","BTCF0:USTF0",1767483204583,0.011026,90738.0,90723.0,0.05670854]
["bitfinex-derivatives","BTCF0:USTF0",1767483204885,0.0204424,90741.0,90723.0,0.06794147]
["bitfinex-derivatives","BTCF0:USTF0",1767483205086,0.0204424,90741.0,90723.0,0.05670854]
["bitfinex-derivatives","BTCF0:USTF0",1767483206488,0.09376,90742.0,90723.0,0.07634112]
["bitfinex-derivatives","BTCF0:USTF0",1767483206674,0.011026,90741.0,90723.0,0.07634112]
["bitfinex-derivatives","BTCF0:USTF0",1767483206878,0.011026,90739.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483207288,0.0094164,90741.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483207587,0.0204424,90741.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483213285,0.011026,90738.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483214079,0.0204424,90741.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483214979,0.0094164,90741.0,90723.0,0.06532572]
["bitfinex-derivatives","BTCF0:USTF0",1767483215881,0.104786,90742.0,90723.0,0.05670854]
["bitfinex-derivatives","BTCF0:USTF0",1767483216090,0.104786,90742.0,90727.0,0.0653382]
["bitfinex-derivatives","BTCF0:USTF0",1767483216284,0.104786,90742.0,90728.0,0.0653382]
["bitfinex-derivatives","BTCF0:USTF0",1767483217491,0.104786,90742.0,90728.0,0.05700941]
["bitfinex-derivatives","BTCF0:USTF0",1767483218690,0.104786,90742.0,90725.0,0.00833947]
["bitfinex-derivatives","BTCF0:USTF0",1767483218892,0.011026,90740.0,90725.0,0.00833947]
["bitfinex-derivatives","BTCF0:USTF0",1767483219786,0.09376,90742.0,90725.0,0.00833947]
["bitfinex-derivatives","BTCF0:USTF0",1767483220091,0.00961747,90741.0,90723.0,0.05700941]
["bitfinex-derivatives","BTCF0:USTF0",1767483220293,0.011028,90725.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483220486,0.011028,90728.0,90715.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483222091,0.011028,90728.0,90714.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483222588,0.011028,90728.0,90714.0,0.20394745]
["bitfinex-derivatives","BTCF0:USTF0",1767483222894,0.011028,90728.0,90714.0,0.21221247]
["bitfinex-derivatives","BTCF0:USTF0",1767483223099,0.011028,90728.0,90714.0,0.26922188]
["bitfinex-derivatives","BTCF0:USTF0",1767483224998,0.01119236,90731.0,90718.0,0.06547124]
["bitfinex-derivatives","BTCF0:USTF0",1767483225292,0.01119236,90731.0,90717.0,0.06547124]
["bitfinex-derivatives","BTCF0:USTF0",1767483228799,0.01119236,90731.0,90717.0,0.05700941]
["bitfinex-derivatives","BTCF0:USTF0",1767483230198,0.09632489,90730.0,90714.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483230585,0.011027,90729.0,90714.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483231095,0.011027,90729.0,90712.0,0.06208739]
["bitfinex-derivatives","BTCF0:USTF0",1767483231096,0.09632489,90730.0,90712.0,0.06208739]
["bitfinex-derivatives","BTCF0:USTF0",1767483231293,0.08670742,90722.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483231592,0.011029,90719.0,90707.0,0.15348138]
["bitfinex-derivatives","BTCF0:USTF0",1767483231791,0.011029,90720.0,90707.0,0.15348138]
["bitfinex-derivatives","BTCF0:USTF0",1767483234798,0.02064547,90723.0,90705.0,0.05700941]
["bitfinex-derivatives","BTCF0:USTF0",1767483235101,0.02064547,90723.0,90705.0,0.11660833]
["bitfinex-derivatives","BTCF0:USTF0",1767483237493,0.011028,90722.0,90705.0,0.12580429]
["bitfinex-derivatives","BTCF0:USTF0",1767483237701,0.01103,90712.0,90704.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483237894,0.08670742,90714.0,90696.0,0.00921058]
["bitfinex-derivatives","BTCF0:USTF0",1767483238100,0.00961747,90716.0,90696.0,0.06901559]
["bitfinex-derivatives","BTCF0:USTF0",1767483238302,0.01103,90711.0,90697.0,0.11023717]
["bitfinex-derivatives","BTCF0:USTF0",1767483239502,0.01103,90711.0,90697.0,0.11944775]
["bitfinex-derivatives","BTCF0:USTF0",1767483239905,0.01103,90711.0,90697.0,0.06524974]
["bitfinex-derivatives","BTCF0:USTF0",1767483240105,0.01103,90711.0,90698.0,0.11024872]
["bitfinex-derivatives","BTCF0:USTF0",1767483240313,0.01103,90709.0,90698.0,0.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1767483240609,0.01103,90709.0,90695.0,0.12585384]
["bitfinex-derivatives","BTCF0:USTF0",1767483240906,0.01103,90709.0,90696.0,0.17542919]
["bitfinex-derivatives","BTCF0:USTF0",1767483241299,0.00016536,90713.0,90696.0,0.17542919]
["bitfinex-derivatives","BTCF0:USTF0",1767483241607,0.011031,90702.0,90696.0,0.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1767483242110,0.08670742,90710.0,90695.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483242111,0.011031,90700.0,90695.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483242307,0.011031,90700.0,90688.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483243802,0.011031,90700.0,90685.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483244199,0.09773842,90700.0,90685.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483244402,0.011031,90700.0,90686.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483246407,0.09773842,90700.0,90686.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483247108,0.011031,90700.0,90686.0,0.11026026]
["bitfinex-derivatives","BTCF0:USTF0",1767483248017,0.011031,90698.0,90685.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483248210,0.011032,90695.0,90685.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483248706,0.011032,90693.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483249403,0.011031,90698.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483250816,0.02080042,90698.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483251018,0.05812173,90700.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483251019,0.011032,90695.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483255021,0.011031,90696.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483255517,0.02080042,90696.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483255719,0.011032,90694.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483257819,0.00976942,90696.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483258022,0.011032,90695.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483258820,0.00976942,90696.0,90680.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483259222,0.00976942,90700.0,90682.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483259422,0.00976942,90700.0,90681.0,0.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1767483260314,0.02080042,90700.0,90681.0,0.06707216]
["bitfinex-derivatives","BTCF0:USTF0",1767483261616,0.00976942,90701.0,90684.0,0.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1767483261824,0.011031,90700.0,90684.0,0.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1767483263525,0.02080042,90700.0,90680.0,0.02037627]
["bitfinex-derivatives","BTCF0:USTF0",1767483263915,0.02080042,90700.0,90680.0,0.07641543]
["bitfinex-derivatives","BTCF0:USTF0",1767483265225,0.02080042,90700.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483267320,0.02080042,90700.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483268313,0.00976942,90699.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483275030,0.00970793,90702.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483277634,0.02073893,90701.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483277835,0.00970793,90700.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483278330,0.011031,90699.0,90682.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483278634,0.011031,90699.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483278935,0.02073893,90699.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483279831,0.02073893,90699.0,90681.0,0.02021091]
["bitfinex-derivatives","BTCF0:USTF0",1767483283342,0.00970793,90699.0,90681.0,0.02021091]
["bitfinex-derivatives","BTCF0:USTF0",1767483287241,0.011031,90698.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483289444,0.00970793,90699.0,90681.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1767483291939,0.011031,90696.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483293145,0.011031,90698.0,90680.0,0.06723752]
["bitfinex-derivatives","BTCF0:USTF0",1767483294042,0.00970793,90699.0,90680.0,0.06723752]
["bitfinex-derivatives","BTCF0:USTF0",1767483294237,0.00970793,90699.0,90683.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483294443,0.00970793,90699.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483294641,0.00970793,90699.0,90680.0,0.06723752]
["bitfinex-derivatives","BTCF0:USTF0",1767483294846,0.00970793,90699.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483295342,0.011031,90698.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483296042,0.011031,90698.0,90680.0,0.06723752]
["bitfinex-derivatives","BTCF0:USTF0",1767483296243,0.011031,90698.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483296443,0.00970793,90699.0,90681.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767483296643,0.00970793,90699.0,90680.0,0.05620452]
["bitfinex-derivatives","BTCF0:USTF0",1767483297744,0.00970793,90699.0,90680.0,0.06723752]
["bitfinex-derivatives","BTCF0:USTF0",1767483298140,0.00970793,90699.0,90680.0,0.07641669]
["bitfinex-derivatives","BTCF0:USTF0",1767483298543,0.00970793,90699.0,90681.0,0.00917917]
["bitfinex-derivatives","BTCF0:USTF0",1767483298744,0.011031,90700.0,90682.0,0.00917917]
["bitfinex-derivatives","BTCF0:USTF0",1767483298945,0.011031,90700.0,90682.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1767483300847,0.104791,90700.0,90682.0,0.06726951]
["bitfinex-derivatives","BTCF0:USTF0",1767483301453,0.104791,90700.0,90682.0,0.07830251]
["bitfinex-derivatives","BTCF0:USTF0",1767483301638,0.011031,90698.0,90682.0,0.05809034]
["bitfinex-derivatives","BTCF0:USTF0",1767483301939,0.011031,90696.0,90682.0,0.05809034]
["bitfinex-derivatives","BTCF0:USTF0",1767483303642,0.02090872,90699.0,90682.0,0.05809034]
["bitfinex-derivatives","BTCF0:USTF0",1767483304246,0.011031,90697.0,90682.0,0.05809034]
["bitfinex-derivatives","BTCF0:USTF0",1767483305348,0.00987772,90699.0,90682.0,0.05809034]
["bitfinex-derivatives","BTCF0:USTF0",1767483305554,0.104791,90700.0,90684.0,0.06718528]
["bitfinex-derivatives","BTCF0:USTF0",1767483306145,0.09376,90700.0,90684.0,0.06718528]
["bitfinex-derivatives","BTCF0:USTF0",1767483306348,0.104791,90700.0,90684.0,0.06718528]
["bitfinex-derivatives","BTCF0:USTF0",1767483309456,0.104791,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483312460,0.19155587,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483314161,0.011031,90698.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483318463,0.18052487,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483319063,0.011031,90699.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483319364,0.18052487,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483319562,0.19155587,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483320064,0.09779587,90700.0,90684.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483320360,0.011029,90714.0,90680.0,0.09796323]
["bitfinex-derivatives","BTCF0:USTF0",1767483320361,0.01208234,90719.0,90692.0,0.00970332]
["bitfinex-derivatives","BTCF0:USTF0",1767483320568,0.01208234,90719.0,90690.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1767483320569,0.00220462,90719.0,90703.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1767483320760,0.00220462,90719.0,90704.0,0.06707535]
["bitfinex-derivatives","BTCF0:USTF0",1767483321263,0.01323362,90719.0,90704.0,0.06707535]
["bitfinex-derivatives","BTCF0:USTF0",1767483321464,0.011029,90717.0,90704.0,0.06707535]
["bitfinex-derivatives","BTCF0:USTF0",1767483324167,0.011029,90717.0,90706.0,0.06658541]
["bitfinex-derivatives","BTCF0:USTF0",1767483325368,0.00220462,90719.0,90706.0,0.06658541]
["bitfinex-derivatives","BTCF0:USTF0",1767483325558,0.00220462,90719.0,90707.0,0.00919884]
["bitfinex-derivatives","BTCF0:USTF0",1767483325764,0.00220462,90719.0,90707.0,0.06657087]
["bitfinex-derivatives","BTCF0:USTF0",1767483331166,0.00220462,90719.0,90708.0,0.06932829]
["bitfinex-derivatives","BTCF0:USTF0",1767483331366,0.00220462,90719.0,90710.0,0.06848947]
["bitfinex-derivatives","BTCF0:USTF0",1767483331758,0.09376,90724.0,90701.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483331759,0.104788,90724.0,90713.0,0.05936037]
["bitfinex-derivatives","BTCF0:USTF0",1767483331964,0.104788,90724.0,90714.0,0.00908365]
["bitfinex-derivatives","BTCF0:USTF0",1767483332171,0.05396683,90724.0,90715.0,0.06844402]
["bitfinex-derivatives","BTCF0:USTF0",1767483336477,0.05396683,90724.0,90715.0,0.05936037]
["bitfinex-derivatives","BTCF0:USTF0",1767483342177,0.01119336,90729.0,90716.0,0.00892837]
["bitfinex-derivatives","BTCF0:USTF0",1767483342485,0.00016536,90729.0,90718.0,0.05936037]
["bitfinex-derivatives","BTCF0:USTF0",1767483342671,0.00016536,90729.0,90718.0,0.06828874]
["bitfinex-derivatives","BTCF0:USTF0",1767483344685,0.00016536,90729.0,90719.0,0.15505474]
["bitfinex-derivatives","BTCF0:USTF0",1767483344867,0.00016536,90729.0,90720.0,0.06828987]
["bitfinex-derivatives","BTCF0:USTF0",1767483345168,0.011027,90735.0,90723.0,0.0089295]
["bitfinex-derivatives","BTCF0:USTF0",1767483347577,0.01119136,90738.0,90727.0,0.00897667]
["bitfinex-derivatives","BTCF0:USTF0",1767483348378,0.011027,90736.0,90726.0,0.05936037]
["bitfinex-derivatives","BTCF0:USTF0",1767483353991,0.011027,90734.0,90726.0,0.05936037]
["bitfinex-derivatives","BTCF0:USTF0",1767483355083,0.00973826,90738.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483355282,0.08676487,90730.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483355486,0.0095729,90736.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483355690,0.08676487,90730.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483357281,0.011027,90729.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483357484,0.08676487,90730.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483358098,0.0095729,90729.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483358289,0.0206009,90727.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483358586,0.0206009,90727.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483358782,0.011028,90727.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483358983,0.011028,90727.0,90715.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1767483359686,0.011028,90727.0,90712.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483359894,0.10736477,90730.0,90713.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483360088,0.10736477,90730.0,90713.0,0.20394806]
["bitfinex-derivatives","BTCF0:USTF0",1767483360496,0.00993415,90727.0,90713.0,0.20394806]
["bitfinex-derivatives","BTCF0:USTF0",1767483361400,0.011028,90724.0,90713.0,0.20394806]
["bitfinex-derivatives","BTCF0:USTF0",1767483361788,0.011028,90722.0,90713.0,0.20394806]
["bitfinex-derivatives","BTCF0:USTF0",1767483361996,0.00993415,90727.0,90713.0,0.20394806]
["bitfinex-derivatives","BTCF0:USTF0",1767483362897,0.011029,90717.0,90712.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767483363100,0.011029,90717.0,90705.0,0.00894462]
["bitfinex-derivatives","BTCF0:USTF0",1767483363493,0.011028,90721.0,90705.0,0.00894462]
["bitfinex-derivatives","BTCF0:USTF0",1767483363694,0.011029,90719.0,90705.0,0.06535542]
["bitfinex-derivatives","BTCF0:USTF0",1767483364396,0.011029,90719.0,90706.0,0.00889577]
["bitfinex-derivatives","BTCF0:USTF0",1767483367294,0.011029,90715.0,90705.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483367493,0.00016536,90719.0,90705.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483367798,0.011029,90716.0,90705.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483367998,0.00016536,90719.0,90705.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483368301,0.011029,90717.0,90705.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483369200,0.00016536,90719.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483370102,0.01119436,90719.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483370490,0.011029,90717.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483377504,0.011029,90715.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483377702,0.00016536,90719.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483378212,0.011029,90716.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483380212,0.01119436,90719.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483380714,0.011029,90717.0,90705.0,0.06531652]
["bitfinex-derivatives","BTCF0:USTF0",1767483381007,0.00016536,90719.0,90700.0,0.00923567]
["bitfinex-derivatives","BTCF0:USTF0",1767483381197,0.011029,90715.0,90703.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1767483381396,0.011029,90715.0,90704.0,0.00923567]
["bitfinex-derivatives","BTCF0:USTF0",1767483381812,0.011029,90715.0,90704.0,0.06564647]
["bitfinex-derivatives","BTCF0:USTF0",1767483386614,0.011029,90718.0,90706.0,0.06569136]
["bitfinex-derivatives","BTCF0:USTF0",1767483392616,0.011029,90718.0,90707.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1767483393220,0.011029,90716.0,90707.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1767483393610,0.011029,90716.0,90707.0,0.05480588]
["bitfinex-derivatives","BTCF0:USTF0",1767483394319,0.011029,90714.0,90707.0,0.05480588]
["bitfinex-derivatives","BTCF0:USTF0",1767483394624,0.00016536,90719.0,90704.0,0.00916466]
["bitfinex-derivatives","BTCF0:USTF0",1767483397514,0.00016536,90719.0,90704.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1767483397710,0.00016536,90719.0,90705.0,0.00776963]
["bitfinex-derivatives","BTCF0:USTF0",1767483397915,0.00016536,90719.0,90706.0,0.05480588]
["bitfinex-derivatives","BTCF0:USTF0",1767483398111,0.00016536,90719.0,90707.0,0.06257551]
["bitfinex-derivatives","BTCF0:USTF0",1767483398315,0.00016536,90719.0,90708.0,0.00776963]
["bitfinex-derivatives","BTCF0:USTF0",1767483399217,0.00016536,90719.0,90708.0,0.06257551]
["bitfinex-derivatives","BTCF0:USTF0",1767483399528,0.00016536,90719.0,90709.0,0.00776963]
["bitfinex-derivatives","BTCF0:USTF0",1767483413736,0.011027,90735.0,90713.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483413931,0.06736614,90733.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483414139,0.06736614,90729.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483414738,0.00016536,90725.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483414931,0.09376,90724.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483415332,0.011028,90722.0,90703.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483416138,0.011028,90722.0,90704.0,0.05373648]
["bitfinex-derivatives","BTCF0:USTF0",1767483418640,0.09376,90724.0,90712.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767483418838,0.03981633,90724.0,90712.0,0.05394367]
["bitfinex-derivatives","BTCF0:USTF0",1767483419028,0.03981633,90724.0,90710.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483419229,0.06888531,90712.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483419429,0.06888531,90707.0,90700.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483419642,0.05785531,90707.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483419837,0.05785531,90707.0,90689.0,0.06317371]
["bitfinex-derivatives","BTCF0:USTF0",1767483420038,0.05785531,90707.0,90690.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1767483420436,0.01103,90711.0,90690.0,0.11024629]
["bitfinex-derivatives","BTCF0:USTF0",1767483420645,0.01103,90711.0,90690.0,0.1129956]
["bitfinex-derivatives","BTCF0:USTF0",1767483421736,0.01103,90711.0,90691.0,0.00644417]
["bitfinex-derivatives","BTCF0:USTF0",1767483422440,0.01103,90711.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483436068,0.01103,90709.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483436261,0.01103,90707.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483438670,0.01103,90705.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483441866,0.01103,90708.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483443573,0.01103,90708.0,90693.0,5.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483448278,0.06886208,90708.0,90693.0,5.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483448880,0.06766245,90704.0,90692.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1767483449178,0.05783208,90694.0,90683.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483449385,0.05783208,90702.0,90685.0,5.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483449681,0.05783208,90708.0,90691.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483449874,0.10479,90710.0,90698.0,0.08682674]
["bitfinex-derivatives","BTCF0:USTF0",1767483451380,0.10479,90710.0,90698.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767483451585,0.10479,90710.0,90695.0,0.00082692]
["bitfinex-derivatives","BTCF0:USTF0",1767483451884,0.10479,90710.0,90700.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483453083,0.15093976,90710.0,90700.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483453989,0.15093976,90710.0,90695.0,0.00082692]
["bitfinex-derivatives","BTCF0:USTF0",1767483455388,0.04614976,90709.0,90695.0,0.00082692]
["bitfinex-derivatives","BTCF0:USTF0",1767483457585,0.04614976,90709.0,90699.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483462698,0.04614976,90709.0,90695.0,0.00082692]
["bitfinex-derivatives","BTCF0:USTF0",1767483463394,0.04614976,90709.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483465400,0.05589134,90709.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483474601,0.00974158,90708.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483475211,0.04614976,90707.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483477812,0.05589134,90707.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483482504,0.04614976,90707.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483482706,0.04614976,90707.0,90697.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483482906,0.0459829,90707.0,90697.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483486508,0.0459829,90707.0,90695.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1767483487015,0.00901579,90682.0,90665.0,0.01090667]
["bitfinex-derivatives","BTCF0:USTF0",1767483487312,0.03523828,90677.0,90670.0,0.11025115]
["bitfinex-derivatives","BTCF0:USTF0",1767483487709,0.03523828,90677.0,90665.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1767483487906,0.03523828,90677.0,90666.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1767483488413,0.03523828,90677.0,90661.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767483488612,0.03523828,90677.0,90662.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1767483488915,0.03523828,90677.0,90661.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767483489117,0.03523828,90677.0,90663.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1767483489307,0.03523828,90677.0,90661.0,0.41102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483489707,0.03523828,90677.0,90664.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1767483490008,0.03523828,90677.0,90661.0,0.41102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483490210,0.03523828,90677.0,90665.0,0.11029127]
["bitfinex-derivatives","BTCF0:USTF0",1767483490611,0.03523828,90677.0,90661.0,0.41102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483490812,0.03523828,90677.0,90668.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483491013,0.00016536,90680.0,90668.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483491220,0.00016536,90680.0,90670.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483491713,0.03523828,90683.0,90670.0,0.08674239]
["bitfinex-derivatives","BTCF0:USTF0",1767483492016,0.03523828,90683.0,90673.0,0.09663671]
["bitfinex-derivatives","BTCF0:USTF0",1767483492214,0.03523828,90683.0,90673.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483494011,0.03523828,90683.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483494212,0.00016536,90687.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483494414,0.10277579,90693.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483495320,0.10294115,90693.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483495911,0.00918115,90693.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483496113,0.10294115,90693.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483496317,0.03523828,90692.0,90674.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1767483497424,0.09376,90702.0,90687.0,0.01116325]
["bitfinex-derivatives","BTCF0:USTF0",1767483497616,0.03523828,90708.0,90687.0,0.01116325]
["bitfinex-derivatives","BTCF0:USTF0",1767483498019,0.03523828,90708.0,90689.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483498623,0.03523828,90708.0,90690.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767483498817,0.03540364,90708.0,90690.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1767483499824,0.04441943,90708.0,90690.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1767483500225,0.03523828,90707.0,90690.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1767483502827,0.03523828,90707.0,90694.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767483503023,0.03523828,90707.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483507117,6.2e-07,90719.0,90709.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483507328,0.20110389,90749.0,90712.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483507329,0.00901579,90734.0,90712.0,0.00989432]
["bitfinex-derivatives","BTCF0:USTF0",1767483507531,0.00901579,90733.0,90714.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767483508227,0.00918115,90733.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483509120,0.03523828,90732.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483509321,0.03523828,90726.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483509623,0.03523828,90724.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483510031,0.04494886,90724.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483510230,0.03492391,90723.0,90714.0,0.01119436]
["bitfinex-derivatives","BTCF0:USTF0",1767483516824,0.03492391,90723.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483517932,0.03492391,90723.0,90715.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767483521436,0.03492391,90723.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483523333,0.00016536,90733.0,90715.0,0.00911219]
["bitfinex-derivatives","BTCF0:USTF0",1767483523538,0.09372,90743.0,90722.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483523739,0.09372,90743.0,90724.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483524136,0.09372,90743.0,90725.0,0.12124209]
["bitfinex-derivatives","BTCF0:USTF0",1767483524535,0.09388536,90743.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483524840,0.09388536,90743.0,90727.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483525230,0.09388536,90743.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483525634,0.04347952,90742.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483525842,0.03419206,90741.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483526228,0.04347952,90741.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483526434,0.03419206,90740.0,90729.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483528035,0.04347952,90740.0,90727.0,0.01127534]
["bitfinex-derivatives","BTCF0:USTF0",1767483528336,0.04347952,90738.0,90726.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483528636,0.04347952,90737.0,90723.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483528837,0.03419206,90736.0,90723.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483529442,0.03419206,90736.0,90723.0,0.0218182]
["bitfinex-derivatives","BTCF0:USTF0",1767483529640,0.03419206,90736.0,90724.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1767483530149,0.03419206,90742.0,90724.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1767483530343,0.03419206,90742.0,90724.0,0.11932688]
["bitfinex-derivatives","BTCF0:USTF0",1767483530549,0.03419206,90741.0,90725.0,0.00911219]
["bitfinex-derivatives","BTCF0:USTF0",1767483531048,0.03419206,90741.0,90723.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1767483531248,0.03419206,90740.0,90726.0,0.11021348]
["bitfinex-derivatives","BTCF0:USTF0",1767483531450,0.04347952,90740.0,90728.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483531749,0.03419206,90739.0,90728.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483533148,0.04347952,90739.0,90728.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483533354,0.03419206,90738.0,90728.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767483533547,0.03419206,90738.0,90725.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767483534463,0.03419206,90738.0,90726.0,0.1102153]
["bitfinex-derivatives","BTCF0:USTF0",1767483542054,0.01945284,90733.0,90721.0,0.0601686]
["bitfinex-derivatives","BTCF0:USTF0",1767483542353,0.01945284,90731.0,90724.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1767483542853,0.01945284,90731.0,90725.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1767483543250,0.01945284,90731.0,90720.0,0.07342908]
["bitfinex-derivatives","BTCF0:USTF0",1767483543450,0.01945284,90731.0,90718.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483543651,0.01945284,90731.0,90721.0,0.11022016]
["bitfinex-derivatives","BTCF0:USTF0",1767483543850,0.01945284,90731.0,90718.0,0.10504377]
["bitfinex-derivatives","BTCF0:USTF0",1767483544046,0.01945284,90731.0,90719.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483544247,0.01945284,90731.0,90718.0,0.10504377]
["bitfinex-derivatives","BTCF0:USTF0",1767483544556,0.01945284,90731.0,90719.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483546959,0.01945284,90729.0,90719.0,0.1102238]
["bitfinex-derivatives","BTCF0:USTF0",1767483552654,0.02894421,90728.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483552853,0.01945284,90727.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483553056,0.01945284,90727.0,90715.0,0.11022441]
["bitfinex-derivatives","BTCF0:USTF0",1767483553862,0.01945284,90727.0,90715.0,0.1213274]
["bitfinex-derivatives","BTCF0:USTF0",1767483558763,0.01945284,90726.0,90714.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483558967,0.01945284,90726.0,90706.0,0.00976039]
["bitfinex-derivatives","BTCF0:USTF0",1767483558968,0.01945284,90725.0,90706.0,0.10348039]
["bitfinex-derivatives","BTCF0:USTF0",1767483559162,0.01945284,90725.0,90706.0,0.1145447]
["bitfinex-derivatives","BTCF0:USTF0",1767483559468,0.01945284,90725.0,90708.0,0.00976039]
["bitfinex-derivatives","BTCF0:USTF0",1767483560064,0.01945284,90725.0,90709.0,0.11023352]
["bitfinex-derivatives","BTCF0:USTF0",1767483560573,0.01945284,90725.0,90709.0,0.11999391]
["bitfinex-derivatives","BTCF0:USTF0",1767483560867,0.01945284,90725.0,90709.0,0.00976039]
["bitfinex-derivatives","BTCF0:USTF0",1767483561268,0.01945284,90725.0,90710.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1767483561769,0.01945284,90724.0,90710.0,0.11023292]
["bitfinex-derivatives","BTCF0:USTF0",1767483561963,0.01945284,90724.0,90710.0,0.20668675]
["bitfinex-derivatives","BTCF0:USTF0",1767483565573,0.01945284,90724.0,90711.0,0.00976039]
["bitfinex-derivatives","BTCF0:USTF0",1767483571980,0.01945284,90724.0,90709.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483572184,0.01945284,90724.0,90707.0,0.00929727]
["bitfinex-derivatives","BTCF0:USTF0",1767483572385,0.01945284,90724.0,90710.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1767483572586,0.01945284,90724.0,90707.0,0.00929727]
["bitfinex-derivatives","BTCF0:USTF0",1767483572979,0.01945284,90724.0,90709.0,0.00913191]
["bitfinex-derivatives","BTCF0:USTF0",1767483573589,0.01945284,90724.0,90710.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1767483578388,0.01945284,90724.0,90710.0,0.11936665]
["bitfinex-derivatives","BTCF0:USTF0",1767483588593,0.01945284,90724.0,90711.0,0.00913191]
["bitfinex-derivatives","BTCF0:USTF0",1767483594103,0.01945284,90724.0,90708.0,0.00913191]
["bitfinex-derivatives","BTCF0:USTF0",1767483594401,0.01945284,90724.0,90709.0,0.00913191]
["bitfinex-derivatives","BTCF0:USTF0",1767483595014,0.01945284,90724.0,90710.0,0.11023231]
["bitfinex-derivatives","BTCF0:USTF0",1767483596617,0.01945284,90724.0,90710.0,0.11936422]
["bitfinex-derivatives","BTCF0:USTF0",1767483598512,0.01945284,90724.0,90707.0,0.00929727]
["bitfinex-derivatives","BTCF0:USTF0",1767483598719,0.01107918,90719.0,90707.0,0.00929727]
["bitfinex-derivatives","BTCF0:USTF0",1767483600017,0.01107918,90719.0,90708.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483600318,0.01107918,90719.0,90708.0,0.0209857]
["bitfinex-derivatives","BTCF0:USTF0",1767483601118,0.09372,90735.0,90723.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483601516,0.10313474,90735.0,90723.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483601718,0.00941474,90734.0,90723.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483602117,0.00941474,90734.0,90720.0,0.09664914]
["bitfinex-derivatives","BTCF0:USTF0",1767483602312,0.00941474,90734.0,90720.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483602518,0.00941474,90729.0,90710.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1767483602719,0.00941474,90727.0,90710.0,0.08669344]
["bitfinex-derivatives","BTCF0:USTF0",1767483602920,0.00941474,90727.0,90711.0,0.11021894]
["bitfinex-derivatives","BTCF0:USTF0",1767483603410,0.00941474,90727.0,90712.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767483604113,0.00941474,90727.0,90713.0,0.11023109]
["bitfinex-derivatives","BTCF0:USTF0",1767483605216,0.0190964,90727.0,90707.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483605422,0.00941474,90719.0,90707.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483605613,0.00941474,90719.0,90710.0,0.11022927]
["bitfinex-derivatives","BTCF0:USTF0",1767483605812,0.00941474,90719.0,90707.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483606214,0.00941474,90719.0,90708.0,0.11022927]
["bitfinex-derivatives","BTCF0:USTF0",1767483606515,0.00941474,90719.0,90707.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483606709,0.00941474,90715.0,90698.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767483606921,0.00941474,90715.0,90699.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483607216,0.00941474,90715.0,90699.0,0.02086329]
["bitfinex-derivatives","BTCF0:USTF0",1767483607422,0.00941474,90715.0,90699.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483607723,0.00941474,90709.0,90698.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483608322,0.00941474,90709.0,90698.0,0.01100221]
["bitfinex-derivatives","BTCF0:USTF0",1767483608514,0.00941474,90709.0,90698.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483608718,0.00941474,90707.0,90698.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483610422,0.00941474,90707.0,90690.0,0.19136186]
["bitfinex-derivatives","BTCF0:USTF0",1767483610721,0.00941474,90705.0,90691.0,0.11025054]
["bitfinex-derivatives","BTCF0:USTF0",1767483612522,0.00941474,90705.0,90691.0,0.12020624]
["bitfinex-derivatives","BTCF0:USTF0",1767483612920,0.00941474,90705.0,90692.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483613721,0.00941474,90705.0,90693.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1767483616625,0.00941474,90705.0,90691.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767483616813,0.00941474,90705.0,90694.0,0.11025479]
["bitfinex-derivatives","BTCF0:USTF0",1767483617219,0.00941474,90705.0,90691.0,0.0209877]
["bitfinex-derivatives","BTCF0:USTF0",1767483617416,0.00941474,90705.0,90692.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1767483617819,0.00941474,90705.0,90691.0,0.0209877]
["bitfinex-derivatives","BTCF0:USTF0",1767483618128,0.00941474,90705.0,90693.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1767483618327,0.00941474,90705.0,90692.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483618717,0.00941474,90705.0,90692.0,0.12021171]
["bitfinex-derivatives","BTCF0:USTF0",1767483618920,0.00941474,90705.0,90690.0,0.10466842]
["bitfinex-derivatives","BTCF0:USTF0",1767483619121,0.00941474,90705.0,90693.0,0.11025601]
["bitfinex-derivatives","BTCF0:USTF0",1767483619314,0.00941474,90705.0,90690.0,0.10466842]
["bitfinex-derivatives","BTCF0:USTF0",1767483619817,0.00941474,90705.0,90691.0,0.1102554]
["bitfinex-derivatives","BTCF0:USTF0",1767483620017,0.00941474,90705.0,90691.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1767483620318,0.00941474,90705.0,90692.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483620516,0.00941474,90705.0,90692.0,0.0209877]
["bitfinex-derivatives","BTCF0:USTF0",1767483620716,0.00941474,90705.0,90693.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483620927,0.00941474,90705.0,90693.0,0.12021171]
["bitfinex-derivatives","BTCF0:USTF0",1767483623727,0.00941474,90705.0,90694.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483628532,0.00968166,90715.0,90695.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483629033,0.01119436,90716.0,90695.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483629528,0.01119436,90716.0,90697.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483630133,0.02055119,90716.0,90697.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483630529,0.00993215,90715.0,90697.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1767483631934,0.00934997,90714.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483632328,0.00999007,90713.0,90696.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483633533,0.00999007,90713.0,90694.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483634033,0.00999007,90712.0,90694.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1767483635227,0.00999007,90711.0,90694.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1767483637636,0.00016536,90716.0,90702.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483637831,0.09376,90719.0,90704.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483638027,0.09376,90718.0,90704.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483638338,0.09376,90719.0,90704.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483640739,0.10375007,90719.0,90704.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483643029,0.00999007,90718.0,90704.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483644744,0.00999007,90718.0,90703.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483658355,0.00999007,90718.0,90701.0,0.00950926]
["bitfinex-derivatives","BTCF0:USTF0",1767483660651,0.00999007,90718.0,90702.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483662159,0.00999007,90718.0,90702.0,0.02041812]
["bitfinex-derivatives","BTCF0:USTF0",1767483669054,0.00999007,90718.0,90702.0,0.00938712]
["bitfinex-derivatives","BTCF0:USTF0",1767483677771,0.00999007,90718.0,90702.0,0.02041812]
["bitfinex-derivatives","BTCF0:USTF0",1767483681670,0.00999007,90718.0,90704.0,0.02041712]
["bitfinex-derivatives","BTCF0:USTF0",1767483681866,0.00016536,90721.0,90706.0,0.02041712]
["bitfinex-derivatives","BTCF0:USTF0",1767483682063,0.00016536,90721.0,90707.0,0.00938712]
["bitfinex-derivatives","BTCF0:USTF0",1767483686276,0.00016536,90721.0,90707.0,0.01324752]
["bitfinex-derivatives","BTCF0:USTF0",1767483686475,0.00016536,90721.0,90708.0,0.00938712]
["bitfinex-derivatives","BTCF0:USTF0",1767483689675,0.02025085,90729.0,90711.0,0.00938712]
["bitfinex-derivatives","BTCF0:USTF0",1767483689979,0.00967332,90720.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483690379,0.00967332,90720.0,90708.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1767483690580,0.00967332,90720.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483690782,0.00967332,90720.0,90709.0,0.11023778]
["bitfinex-derivatives","BTCF0:USTF0",1767483691177,0.00967332,90720.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483691577,0.00967332,90720.0,90707.0,0.11023596]
["bitfinex-derivatives","BTCF0:USTF0",1767483694185,0.00967332,90720.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483694186,0.01856105,90716.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483694484,0.00916068,90712.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483694882,0.011029,90716.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483695084,0.00916068,90717.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483702984,0.01856105,90715.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483703292,0.00916068,90714.0,90705.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483708388,0.00916068,90721.0,90705.0,0.00961423]
["bitfinex-derivatives","BTCF0:USTF0",1767483708592,0.00916068,90721.0,90705.0,0.02064423]
["bitfinex-derivatives","BTCF0:USTF0",1767483711191,0.00916068,90718.0,90702.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767483714292,0.00916068,90718.0,90703.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483715593,0.00916068,90718.0,90703.0,0.02047887]
["bitfinex-derivatives","BTCF0:USTF0",1767483716389,0.00916068,90718.0,90704.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767483718396,0.00916068,90718.0,90705.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483718591,0.00916068,90718.0,90705.0,0.02047887]
["bitfinex-derivatives","BTCF0:USTF0",1767483719096,0.00916068,90718.0,90708.0,0.0867205]
["bitfinex-derivatives","BTCF0:USTF0",1767483719296,0.09376,90722.0,90706.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767483720989,0.10348157,90722.0,90706.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767483721189,0.00972157,90721.0,90706.0,0.00944887]
["bitfinex-derivatives","BTCF0:USTF0",1767483724395,0.00972157,90721.0,90703.0,0.00958769]
["bitfinex-derivatives","BTCF0:USTF0",1767483724703,0.00972157,90721.0,90703.0,0.11982486]
["bitfinex-derivatives","BTCF0:USTF0",1767483725603,0.00972157,90721.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483726106,0.00972157,90721.0,90705.0,0.00958769]
["bitfinex-derivatives","BTCF0:USTF0",1767483728504,0.00972157,90721.0,90704.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767483730006,0.00972157,90721.0,90702.0,0.00958769]
["bitfinex-derivatives","BTCF0:USTF0",1767483730305,0.00972157,90721.0,90703.0,0.20399839]
["bitfinex-derivatives","BTCF0:USTF0",1767483731093,0.00972157,90721.0,90703.0,0.21502839]
["bitfinex-derivatives","BTCF0:USTF0",1767483735008,0.00972157,90721.0,90710.0,0.0867205]
["bitfinex-derivatives","BTCF0:USTF0",1767483735392,0.00972157,90721.0,90705.0,0.00958769]
["bitfinex-derivatives","BTCF0:USTF0",1767483735710,0.00972157,90721.0,90706.0,0.11982243]
["bitfinex-derivatives","BTCF0:USTF0",1767483736008,0.00972157,90721.0,90706.0,0.00958769]
["bitfinex-derivatives","BTCF0:USTF0",1767483736310,0.00972157,90721.0,90707.0,0.12126474]
["bitfinex-derivatives","BTCF0:USTF0",1767483736513,0.00972157,90721.0,90707.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1767483737807,0.00972157,90719.0,90707.0,0.11023474]
["bitfinex-derivatives","BTCF0:USTF0",1767483738012,0.00979993,90718.0,90703.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767483738312,0.00972157,90717.0,90704.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1767483740801,0.0195215,90716.0,90704.0,0.11023656]
["bitfinex-derivatives","BTCF0:USTF0",1767483741004,0.00972157,90712.0,90703.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483743016,0.00972157,90712.0,90701.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483743206,0.00972157,90711.0,90701.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483746514,0.0195215,90710.0,90701.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483746706,0.00972157,90709.0,90701.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483747415,0.00016536,90723.0,90687.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483747416,0.0195215,90708.0,90687.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483747616,0.00972157,90701.0,90687.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483750116,0.00972157,90701.0,90687.0,0.10495806]
["bitfinex-derivatives","BTCF0:USTF0",1767483754918,0.00972157,90701.0,90688.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767483757117,0.00016536,90704.0,90692.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483757322,0.00991625,90707.0,90692.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483758020,0.00991625,90707.0,90695.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483759121,0.00016536,90710.0,90696.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483759321,0.00016536,90710.0,90697.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483759521,0.10367625,90718.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483759720,0.10367625,90718.0,90699.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483759921,0.00991625,90717.0,90699.0,0.12013136]
["bitfinex-derivatives","BTCF0:USTF0",1767483760523,0.01008161,90717.0,90699.0,0.12013136]
["bitfinex-derivatives","BTCF0:USTF0",1767483763531,0.01008161,90717.0,90700.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483764135,0.01008161,90717.0,90701.0,0.11024385]
["bitfinex-derivatives","BTCF0:USTF0",1767483765927,0.01008161,90717.0,90701.0,0.12012589]
["bitfinex-derivatives","BTCF0:USTF0",1767483767532,0.01008161,90717.0,90702.0,0.00988204]
["bitfinex-derivatives","BTCF0:USTF0",1767483777836,0.01008161,90717.0,90700.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483778343,0.01008161,90717.0,90701.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767483782840,0.00927036,90716.0,90701.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767483783148,0.00978699,90714.0,90701.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767483783342,0.00927036,90713.0,90701.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767483783646,0.00927036,90711.0,90701.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1767483784147,0.00927036,90711.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483784449,0.00927036,90711.0,90698.0,0.11024507]
["bitfinex-derivatives","BTCF0:USTF0",1767483785452,0.00927036,90711.0,90699.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483786043,0.00927036,90711.0,90696.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767483786244,0.00927036,90711.0,90700.0,0.11024811]
["bitfinex-derivatives","BTCF0:USTF0",1767483786653,0.00927036,90711.0,90696.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767483786837,0.00927036,90711.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483787042,0.00927036,90711.0,90697.0,0.12127789]
["bitfinex-derivatives","BTCF0:USTF0",1767483794459,0.00927036,90711.0,90697.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1767483794754,0.00927036,90710.0,90697.0,0.11024689]
["bitfinex-derivatives","BTCF0:USTF0",1767483800263,0.00927036,90710.0,90698.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483801663,0.00927036,90710.0,90696.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767483801856,0.00927036,90710.0,90697.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767483802058,0.00927036,90710.0,90697.0,0.12127972]
["bitfinex-derivatives","BTCF0:USTF0",1767483803864,0.00927036,90710.0,90697.0,0.11024872]
["bitfinex-derivatives","BTCF0:USTF0",1767483806669,0.00927036,90710.0,90697.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1767483811073,0.09600848,90710.0,90697.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1767483811274,0.00910923,90709.0,90697.0,0.11024872]
["bitfinex-derivatives","BTCF0:USTF0",1767483815868,0.0096719,90708.0,90697.0,0.11024872]
["bitfinex-derivatives","BTCF0:USTF0",1767483816881,0.0096719,90707.0,90692.0,0.00931079]
["bitfinex-derivatives","BTCF0:USTF0",1767483823778,0.08673812,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483823978,0.09641002,90702.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483824183,0.09641002,90702.0,90690.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1767483824385,0.0096719,90702.0,90690.0,0.11025419]
["bitfinex-derivatives","BTCF0:USTF0",1767483824690,0.09376,90708.0,90690.0,0.11956498]
["bitfinex-derivatives","BTCF0:USTF0",1767483824691,0.0096719,90707.0,90690.0,0.11956498]
["bitfinex-derivatives","BTCF0:USTF0",1767483824882,0.0096719,90707.0,90691.0,0.00931079]
["bitfinex-derivatives","BTCF0:USTF0",1767483829293,0.08673812,90701.0,90691.0,0.00931079]
["bitfinex-derivatives","BTCF0:USTF0",1767483834701,0.08673812,90701.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767483835004,0.08673812,90701.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483840507,0.00920714,90706.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483840696,0.08673812,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483844109,0.00920714,90699.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483850409,0.08673812,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483850609,0.09776912,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483852305,0.10697626,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483852806,0.09594526,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483855513,0.00920714,90700.0,90690.0,0.11025844]
["bitfinex-derivatives","BTCF0:USTF0",1767483855810,0.08673812,90700.0,90690.0,0.11976888]
["bitfinex-derivatives","BTCF0:USTF0",1767483865725,0.01103,90705.0,90690.0,0.11976888]
["bitfinex-derivatives","BTCF0:USTF0",1767483865926,0.08673812,90700.0,90690.0,0.11976888]
["bitfinex-derivatives","BTCF0:USTF0",1767483866120,0.00920714,90693.0,90679.0,0.01102503]
["bitfinex-derivatives","BTCF0:USTF0",1767483866321,0.08673812,90690.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767483866520,0.00920714,90693.0,90677.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767483866923,0.00920714,90693.0,90678.0,0.11025966]
["bitfinex-derivatives","BTCF0:USTF0",1767483867125,0.00920714,90693.0,90678.0,0.12116308]
["bitfinex-derivatives","BTCF0:USTF0",1767483867527,0.02023914,90693.0,90678.0,0.11025966]
["bitfinex-derivatives","BTCF0:USTF0",1767483867927,0.02023914,90693.0,90676.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483868127,0.02023914,90693.0,90677.0,0.00951044]
["bitfinex-derivatives","BTCF0:USTF0",1767483868327,0.02023914,90693.0,90678.0,0.11978165]
["bitfinex-derivatives","BTCF0:USTF0",1767483868527,0.02023914,90693.0,90678.0,0.00951044]
["bitfinex-derivatives","BTCF0:USTF0",1767483868930,0.02023914,90693.0,90679.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1767483870034,0.00920714,90693.0,90679.0,0.11027121]
["bitfinex-derivatives","BTCF0:USTF0",1767483870332,0.00016536,90695.0,90680.0,0.00928735]
["bitfinex-derivatives","BTCF0:USTF0",1767483871130,0.00016536,90695.0,90682.0,0.00928735]
["bitfinex-derivatives","BTCF0:USTF0",1767483890343,0.00980532,90695.0,90677.0,0.02200894]
["bitfinex-derivatives","BTCF0:USTF0",1767483890538,0.00980532,90695.0,90677.0,0.03157694]
["bitfinex-derivatives","BTCF0:USTF0",1767483890739,0.00980532,90695.0,90681.0,0.11026756]
["bitfinex-derivatives","BTCF0:USTF0",1767483891037,0.00980532,90695.0,90678.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1767483891344,0.00980532,90695.0,90678.0,0.11983617]
["bitfinex-derivatives","BTCF0:USTF0",1767483891946,0.00980532,90695.0,90679.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1767483892543,0.00980532,90695.0,90680.0,0.11026999]
["bitfinex-derivatives","BTCF0:USTF0",1767483896647,0.00980532,90695.0,90680.0,0.11983799]
["bitfinex-derivatives","BTCF0:USTF0",1767483897060,0.02083732,90695.0,90680.0,0.11983799]
["bitfinex-derivatives","BTCF0:USTF0",1767483899456,0.00980532,90695.0,90680.0,0.11983799]
["bitfinex-derivatives","BTCF0:USTF0",1767483899655,0.00980532,90695.0,90681.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1767483900249,0.00016536,90695.0,90683.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483901857,0.011032,90692.0,90678.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483902252,0.02010686,90694.0,90678.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483902462,0.011032,90692.0,90676.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483902757,0.011032,90688.0,90676.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483904149,0.02010686,90691.0,90676.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483904546,0.00982875,90692.0,90666.0,0.00391364]
["bitfinex-derivatives","BTCF0:USTF0",1767483904547,0.00907486,90688.0,90668.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767483904750,0.02010786,90687.0,90671.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483905447,0.02010786,90687.0,90672.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1767483905873,0.00907486,90687.0,90672.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1767483906160,0.00907486,90687.0,90672.0,0.12131311]
["bitfinex-derivatives","BTCF0:USTF0",1767483906459,0.00907486,90687.0,90672.0,0.11027911]
["bitfinex-derivatives","BTCF0:USTF0",1767483907154,0.00907486,90682.0,90665.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483907359,0.00907486,90682.0,90666.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483911457,0.011033,90681.0,90666.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483912062,0.02010786,90681.0,90666.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483912760,0.00907486,90681.0,90666.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483915270,0.00907486,90681.0,90667.0,0.02011673]
["bitfinex-derivatives","BTCF0:USTF0",1767483915563,0.00907486,90681.0,90667.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1767483923987,0.00907486,90681.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483923988,0.011034,90678.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483924388,0.011034,90678.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1767483925082,0.02010786,90681.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1767483926586,0.0868067,90680.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1767483926985,0.00907486,90679.0,90666.0,0.11028519]
["bitfinex-derivatives","BTCF0:USTF0",1767483927189,0.02010886,90679.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483927483,0.00907486,90678.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483942898,0.01811522,90678.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483943100,0.00958023,90677.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483945805,0.01862059,90677.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483945996,0.00958023,90676.0,90665.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767483946197,0.00958023,90670.0,90651.0,0.2321677]
["bitfinex-derivatives","BTCF0:USTF0",1767483946509,0.00958023,90669.0,90659.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1767483946804,0.00958023,90669.0,90653.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767483947200,0.00958023,90669.0,90654.0,0.11028884]
["bitfinex-derivatives","BTCF0:USTF0",1767483947401,0.00958023,90669.0,90655.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767483948001,0.00958023,90669.0,90656.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1767483955513,0.00958023,90668.0,90656.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1767483955716,0.00958023,90668.0,90652.0,0.00978364]
["bitfinex-derivatives","BTCF0:USTF0",1767483955913,0.00958023,90668.0,90653.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767483956810,0.011035,90667.0,90653.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767483957011,0.00958023,90666.0,90653.0,0.20409918]
["bitfinex-derivatives","BTCF0:USTF0",1767483961113,0.01938375,90666.0,90653.0,0.20409918]
["bitfinex-derivatives","BTCF0:USTF0",1767483961309,0.01938375,90666.0,90650.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767483961310,0.01966059,90662.0,90643.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483961622,0.00985707,90657.0,90644.0,0.10466676]
["bitfinex-derivatives","BTCF0:USTF0",1767483962129,0.00985707,90657.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483962715,0.00985707,90657.0,90644.0,0.10505825]
["bitfinex-derivatives","BTCF0:USTF0",1767483964212,0.00985707,90657.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483965020,0.00985707,90657.0,90644.0,0.10482146]
["bitfinex-derivatives","BTCF0:USTF0",1767483966323,0.00985707,90657.0,90644.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483970428,0.01966059,90657.0,90636.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483970729,0.01966059,90655.0,90636.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483971023,0.00985707,90654.0,90636.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483971224,0.00985707,90654.0,90640.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767483973626,0.00985707,90654.0,90641.0,0.01117253]
["bitfinex-derivatives","BTCF0:USTF0",1767483975226,0.00985707,90653.0,90641.0,0.01117253]
["bitfinex-derivatives","BTCF0:USTF0",1767483975428,0.00985707,90653.0,90641.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483976023,0.00985707,90653.0,90641.0,0.10494488]
["bitfinex-derivatives","BTCF0:USTF0",1767483976219,0.00010632,90652.0,90641.0,0.10494488]
["bitfinex-derivatives","BTCF0:USTF0",1767483977330,0.00996339,90652.0,90641.0,0.10494488]
["bitfinex-derivatives","BTCF0:USTF0",1767483978728,0.00996339,90652.0,90641.0,0.01114488]
["bitfinex-derivatives","BTCF0:USTF0",1767483978930,0.00996339,90652.0,90640.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483979230,0.00996339,90652.0,90640.0,0.10476459]
["bitfinex-derivatives","BTCF0:USTF0",1767483985738,0.00985707,90649.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483986535,0.00985707,90649.0,90633.0,0.1050566]
["bitfinex-derivatives","BTCF0:USTF0",1767483987839,0.00985707,90649.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483988039,0.00985707,90648.0,90633.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767483988633,0.00985707,90648.0,90633.0,0.10500351]
["bitfinex-derivatives","BTCF0:USTF0",1767483989437,0.01120246,90650.0,90633.0,0.10500351]
["bitfinex-derivatives","BTCF0:USTF0",1767483989438,0.00016546,90650.0,90638.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483989642,0.011035,90659.0,90641.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1767483990036,0.00985707,90660.0,90642.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767483990432,0.10329612,90665.0,90647.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767483990636,0.10346158,90665.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767483992953,0.00930658,90664.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767483995740,0.02034058,90664.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767483997752,0.00930658,90663.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767484005764,0.011034,90662.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767484005962,0.02034058,90662.0,90648.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1767484006263,0.02034058,90662.0,90647.0,0.01120146]
["bitfinex-derivatives","BTCF0:USTF0",1767484007772,0.00930658,90661.0,90647.0,0.01120146]
["bitfinex-derivatives","BTCF0:USTF0",1767484008172,0.00930658,90661.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484010173,0.00930658,90661.0,90648.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484010875,0.00930658,90661.0,90650.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484012973,0.00016546,90665.0,90650.0,0.02035948]
["bitfinex-derivatives","BTCF0:USTF0",1767484013176,0.011034,90668.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484013177,0.11469439,90674.0,90656.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484013676,0.00986139,90673.0,90656.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484014177,0.00986139,90673.0,90653.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484015070,0.01916797,90672.0,90653.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484015270,0.00930658,90671.0,90653.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484019476,0.011034,90664.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484019671,0.00930658,90659.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484020077,0.00976652,90658.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484020278,0.02080152,90654.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484020475,0.00976652,90654.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484020675,0.00976652,90659.0,90648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484024187,0.011035,90658.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484024387,0.02080152,90658.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484025381,0.00976652,90657.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484031089,0.011035,90661.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484031288,0.00976652,90662.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484031690,0.00976652,90662.0,90647.0,0.01120146]
["bitfinex-derivatives","BTCF0:USTF0",1767484032387,0.00976652,90662.0,90649.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484051302,0.011034,90665.0,90649.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484051900,0.00980388,90664.0,90649.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484052297,0.01939701,90664.0,90649.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484052511,0.00980388,90663.0,90649.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484056416,0.00980388,90663.0,90647.0,0.0093205]
["bitfinex-derivatives","BTCF0:USTF0",1767484056712,0.00980388,90663.0,90653.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484056908,0.00980388,90668.0,90651.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484057113,0.0938,90669.0,90653.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484057613,0.0938,90669.0,90655.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484057813,0.0938,90669.0,90656.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484058007,0.0938,90669.0,90657.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484059003,0.00980388,90673.0,90657.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484064720,0.00980388,90673.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484066322,0.00980388,90673.0,90657.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484068415,0.00980388,90673.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484076927,0.0938,90677.0,90661.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484077127,0.0938,90677.0,90663.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484077433,0.011032,90680.0,90663.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484077434,0.09786216,90680.0,90663.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484078030,0.10766604,90680.0,90663.0,0.00915504]
["bitfinex-derivatives","BTCF0:USTF0",1767484080743,0.10766604,90680.0,90662.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484080943,0.00959002,90678.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484081944,0.01913944,90678.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484082745,0.011033,90677.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484083044,0.02058242,90677.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484083344,0.00954942,90676.0,90661.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484083948,0.011033,90675.0,90660.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484084136,0.011033,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484084337,0.02058242,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484084943,0.02058242,90675.0,90658.0,0.02037422]
["bitfinex-derivatives","BTCF0:USTF0",1767484086450,0.00954942,90674.0,90658.0,0.02037422]
["bitfinex-derivatives","BTCF0:USTF0",1767484087449,0.00016546,90678.0,90662.0,0.01929689]
["bitfinex-derivatives","BTCF0:USTF0",1767484087644,0.00016546,90678.0,90663.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484088442,0.00016546,90678.0,90666.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484090450,0.00016546,90678.0,90663.0,0.02037322]
["bitfinex-derivatives","BTCF0:USTF0",1767484097154,0.00016546,90678.0,90664.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484103455,0.00016546,90678.0,90665.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484104360,0.00016546,90678.0,90665.0,0.02037322]
["bitfinex-derivatives","BTCF0:USTF0",1767484106961,0.00016546,90678.0,90666.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484112765,0.01119846,90678.0,90666.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484122471,0.00016546,90678.0,90666.0,0.00933922]
["bitfinex-derivatives","BTCF0:USTF0",1767484142702,0.00016546,90678.0,90654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484142703,0.104831,90687.0,90671.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484143093,0.104831,90687.0,90672.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484144800,0.0938,90687.0,90673.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484145005,0.0938,90687.0,90674.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484154610,0.0938,90687.0,90671.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767484154910,0.0938,90687.0,90671.0,0.02085808]
["bitfinex-derivatives","BTCF0:USTF0",1767484161624,0.011032,90686.0,90671.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484161824,0.011032,90684.0,90671.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484162027,0.011032,90684.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484165229,0.00957289,90686.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484166128,0.01857581,90686.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484166331,0.02060489,90685.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484166635,0.0938,90687.0,90650.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1767484166636,0.011034,90668.0,90650.0,0.1494037]
["bitfinex-derivatives","BTCF0:USTF0",1767484166836,0.00957289,90667.0,90652.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484167023,0.00957289,90667.0,90653.0,0.11028033]
["bitfinex-derivatives","BTCF0:USTF0",1767484167325,0.00957289,90667.0,90652.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484167526,0.00957289,90667.0,90653.0,0.11030344]
["bitfinex-derivatives","BTCF0:USTF0",1767484168522,0.00957289,90667.0,90652.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1767484168722,0.00957289,90667.0,90652.0,0.5201273]
["bitfinex-derivatives","BTCF0:USTF0",1767484170434,0.01119946,90669.0,90652.0,0.5201273]
["bitfinex-derivatives","BTCF0:USTF0",1767484170435,0.09376,90677.0,90657.0,0.00983681]
["bitfinex-derivatives","BTCF0:USTF0",1767484170730,0.09376,90677.0,90658.0,0.00983681]
["bitfinex-derivatives","BTCF0:USTF0",1767484171122,0.09376,90677.0,90660.0,0.00942677]
["bitfinex-derivatives","BTCF0:USTF0",1767484171432,0.09376,90677.0,90662.0,0.00955204]
["bitfinex-derivatives","BTCF0:USTF0",1767484180141,0.09376,90677.0,90661.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484180331,0.104793,90677.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484180839,0.11438231,90677.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484181038,0.00958931,90676.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484182037,0.00958931,90676.0,90659.0,0.00955204]
["bitfinex-derivatives","BTCF0:USTF0",1767484182741,0.011033,90675.0,90659.0,0.00955204]
["bitfinex-derivatives","BTCF0:USTF0",1767484184951,0.02062231,90675.0,90659.0,0.00955204]
["bitfinex-derivatives","BTCF0:USTF0",1767484190554,0.02062231,90675.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484192858,0.00958931,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484195052,0.00958931,90674.0,90658.0,0.02058704]
["bitfinex-derivatives","BTCF0:USTF0",1767484195252,0.00958931,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484199661,0.00958931,90674.0,90658.0,0.02058704]
["bitfinex-derivatives","BTCF0:USTF0",1767484199858,0.00958931,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484202166,0.02062231,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484202361,0.00958931,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484203363,0.00958931,90674.0,90660.0,0.0960566]
["bitfinex-derivatives","BTCF0:USTF0",1767484203567,0.02119401,90678.0,90660.0,0.0960566]
["bitfinex-derivatives","BTCF0:USTF0",1767484203765,0.03060156,90678.0,90660.0,0.0960566]
["bitfinex-derivatives","BTCF0:USTF0",1767484204156,0.02060601,90678.0,90661.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484206268,0.00940755,90677.0,90661.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484213068,0.011033,90674.0,90661.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484213471,0.011033,90674.0,90660.0,0.08679287]
["bitfinex-derivatives","BTCF0:USTF0",1767484215874,0.00940755,90669.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484216175,0.00940755,90669.0,90658.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484216571,0.011034,90668.0,90656.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484216972,0.011034,90668.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484217273,0.00940755,90669.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484219673,0.011034,90668.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484221382,0.00940755,90669.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484221575,0.08679287,90670.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484221972,0.011033,90672.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484223883,0.011034,90670.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484224181,0.09782687,90670.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484225582,0.011034,90670.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484227477,0.02044155,90670.0,90657.0,0.11029371]
["bitfinex-derivatives","BTCF0:USTF0",1767484227680,0.00940755,90675.0,90652.0,0.01869298]
["bitfinex-derivatives","BTCF0:USTF0",1767484227878,0.00940755,90675.0,90655.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484228182,0.011033,90674.0,90657.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484228373,0.011033,90677.0,90661.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484233185,0.02096865,90677.0,90661.0,0.00926373]
["bitfinex-derivatives","BTCF0:USTF0",1767484234982,0.00993565,90676.0,90659.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484237286,0.011033,90675.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484244111,0.011033,90675.0,90658.0,0.02010047]
["bitfinex-derivatives","BTCF0:USTF0",1767484245914,0.011033,90675.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484246515,0.011033,90673.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484250015,0.011033,90671.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484251114,0.011033,90674.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484254122,0.011033,90672.0,90658.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484254817,0.011033,90672.0,90655.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484255118,0.011033,90672.0,90655.0,0.11936039]
["bitfinex-derivatives","BTCF0:USTF0",1767484255314,0.011033,90672.0,90656.0,0.00906547]
["bitfinex-derivatives","BTCF0:USTF0",1767484256017,0.011033,90672.0,90657.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767484256218,0.00993565,90674.0,90657.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767484257418,0.011033,90673.0,90657.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767484262320,0.011033,90673.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484268329,0.011033,90671.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484269933,0.011034,90669.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484272334,0.011033,90673.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484273136,0.011033,90671.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484280848,0.011033,90671.0,90655.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484281156,0.011033,90671.0,90655.0,0.12017891]
["bitfinex-derivatives","BTCF0:USTF0",1767484281556,0.011033,90671.0,90656.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484282352,0.011033,90671.0,90657.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1767484285855,0.011033,90671.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484286054,0.02096865,90674.0,90658.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484286458,0.011033,90675.0,90660.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484288866,0.011033,90673.0,90657.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1767484289165,0.011033,90673.0,90657.0,0.12017526]
["bitfinex-derivatives","BTCF0:USTF0",1767484293058,0.011034,90667.0,90657.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767484293263,0.011034,90670.0,90657.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767484294260,0.02072296,90673.0,90657.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767484294466,0.00968996,90673.0,90657.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767484295065,0.00968996,90673.0,90657.0,0.11978388]
["bitfinex-derivatives","BTCF0:USTF0",1767484295364,0.011033,90671.0,90657.0,0.11978388]
["bitfinex-derivatives","BTCF0:USTF0",1767484300977,0.011033,90671.0,90658.0,0.00949078]
["bitfinex-derivatives","BTCF0:USTF0",1767484308662,0.011033,90672.0,90658.0,0.00949078]
["bitfinex-derivatives","BTCF0:USTF0",1767484308867,0.011034,90670.0,90658.0,0.00949078]
["bitfinex-derivatives","BTCF0:USTF0",1767484310678,0.011034,90670.0,90655.0,0.00949078]
["bitfinex-derivatives","BTCF0:USTF0",1767484311180,0.011034,90670.0,90655.0,0.11978814]
["bitfinex-derivatives","BTCF0:USTF0",1767484311580,0.011034,90670.0,90656.0,0.00949078]
["bitfinex-derivatives","BTCF0:USTF0",1767484312178,0.011034,90670.0,90657.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484312680,0.011034,90667.0,90657.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484317484,0.011034,90670.0,90657.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484317782,0.011034,90668.0,90657.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484319185,0.011034,90668.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484321488,0.011034,90666.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484323792,0.011034,90669.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484325594,0.011034,90667.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484326194,0.011034,90670.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484326389,0.09784205,90670.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484327996,0.011034,90668.0,90657.0,0.11978996]
["bitfinex-derivatives","BTCF0:USTF0",1767484332400,0.011035,90662.0,90657.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767484332590,0.011034,90665.0,90651.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1767484332890,0.011034,90665.0,90652.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484333283,0.011034,90668.0,90652.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484334498,0.011034,90668.0,90653.0,0.00908255]
["bitfinex-derivatives","BTCF0:USTF0",1767484335098,0.011034,90668.0,90654.0,0.11030222]
["bitfinex-derivatives","BTCF0:USTF0",1767484335399,0.011034,90668.0,90654.0,0.11938477]
["bitfinex-derivatives","BTCF0:USTF0",1767484335696,0.011034,90668.0,90654.0,0.00908255]
["bitfinex-derivatives","BTCF0:USTF0",1767484335996,0.011034,90668.0,90655.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1767484338896,0.011034,90666.0,90655.0,0.11942225]
["bitfinex-derivatives","BTCF0:USTF0",1767484340095,0.011035,90662.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484340293,0.08680805,90661.0,90646.0,0.10294281]
["bitfinex-derivatives","BTCF0:USTF0",1767484346100,0.011034,90663.0,90646.0,0.10294281]
["bitfinex-derivatives","BTCF0:USTF0",1767484347304,0.0094558,90672.0,90648.0,0.01884578]
["bitfinex-derivatives","BTCF0:USTF0",1767484347504,0.05,99765.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484347505,0.011033,90676.0,90661.0,0.00891302]
["bitfinex-derivatives","BTCF0:USTF0",1767484348304,0.011033,90673.0,90657.0,0.01900179]
["bitfinex-derivatives","BTCF0:USTF0",1767484349415,0.09784205,90670.0,90653.0,0.00906903]
["bitfinex-derivatives","BTCF0:USTF0",1767484350314,0.09784205,90670.0,90654.0,0.11029614]
["bitfinex-derivatives","BTCF0:USTF0",1767484350513,0.09784205,90670.0,90654.0,0.11969554]
["bitfinex-derivatives","BTCF0:USTF0",1767484350907,0.09784205,90670.0,90654.0,0.0093994]
["bitfinex-derivatives","BTCF0:USTF0",1767484351108,0.09784205,90670.0,90655.0,0.1103004]
["bitfinex-derivatives","BTCF0:USTF0",1767484351413,0.09784205,90670.0,90655.0,0.2041004]
["bitfinex-derivatives","BTCF0:USTF0",1767484351815,0.08680805,90670.0,90655.0,0.2041004]
["bitfinex-derivatives","BTCF0:USTF0",1767484355015,0.011033,90674.0,90658.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484355415,0.08680805,90670.0,90658.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484355818,0.011033,90674.0,90658.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484359728,0.011033,90674.0,90659.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484362521,0.02988002,90677.0,90659.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484362720,0.00921166,90676.0,90659.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484365124,0.011033,90675.0,90659.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484365422,0.02024466,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484365926,0.02024466,90675.0,90658.0,0.0205256]
["bitfinex-derivatives","BTCF0:USTF0",1767484370533,0.00921166,90675.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484372231,0.00921166,90675.0,90658.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1767484372530,0.00921166,90675.0,90658.0,0.0205256]
["bitfinex-derivatives","BTCF0:USTF0",1767484374434,0.00921166,90675.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484379738,0.00921166,90674.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484381343,0.00921166,90674.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484381538,0.00921166,90674.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484383542,0.00993415,90671.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484383738,0.01896163,90671.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484384536,0.00902748,90671.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484389953,0.011033,90670.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484404560,0.011033,90670.0,90657.0,0.10289972]
["bitfinex-derivatives","BTCF0:USTF0",1767484406357,0.011033,90670.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484410763,0.011034,90668.0,90655.0,0.00909531]
["bitfinex-derivatives","BTCF0:USTF0",1767484411261,0.011034,90668.0,90656.0,0.11029796]
["bitfinex-derivatives","BTCF0:USTF0",1767484418271,0.011034,90668.0,90656.0,0.11940027]
["bitfinex-derivatives","BTCF0:USTF0",1767484419471,0.08681672,90670.0,90656.0,0.11940027]
["bitfinex-derivatives","BTCF0:USTF0",1767484420669,0.08681672,90670.0,90657.0,0.00910078]
["bitfinex-derivatives","BTCF0:USTF0",1767484421666,0.011034,90669.0,90654.0,0.10290078]
["bitfinex-derivatives","BTCF0:USTF0",1767484421871,0.011034,90667.0,90655.0,0.0091004]
["bitfinex-derivatives","BTCF0:USTF0",1767484422070,0.011034,90667.0,90655.0,0.11939836]
["bitfinex-derivatives","BTCF0:USTF0",1767484422270,0.011034,90667.0,90656.0,0.0091004]
["bitfinex-derivatives","BTCF0:USTF0",1767484423265,0.09785072,90670.0,90656.0,0.0091004]
["bitfinex-derivatives","BTCF0:USTF0",1767484427180,0.09785072,90670.0,90654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484427477,0.09785072,90670.0,90655.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1767484428376,0.09785072,90670.0,90655.0,0.11935815]
["bitfinex-derivatives","BTCF0:USTF0",1767484442192,0.09785072,90670.0,90655.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1767484463906,0.0187504,90666.0,90655.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1767484464102,0.0094455,90665.0,90652.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484464307,0.08681672,90662.0,90653.0,0.11029918]
["bitfinex-derivatives","BTCF0:USTF0",1767484464617,0.08681672,90662.0,90646.0,0.01989938]
["bitfinex-derivatives","BTCF0:USTF0",1767484464918,0.08681672,90662.0,90648.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484465608,0.08681672,90662.0,90649.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1767484474922,0.011034,90663.0,90649.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1767484475123,0.08681672,90660.0,90649.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1767484476426,0.011034,90663.0,90649.0,0.11030952]
["bitfinex-derivatives","BTCF0:USTF0",1767484485829,0.011034,90663.0,90646.0,0.00886338]
["bitfinex-derivatives","BTCF0:USTF0",1767484486031,0.011035,90661.0,90647.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1767484486225,0.01928753,90659.0,90644.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767484486524,0.00973536,90658.0,90645.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1767484487424,0.011035,90657.0,90645.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1767484490127,0.00973536,90658.0,90645.0,0.11030709]
["bitfinex-derivatives","BTCF0:USTF0",1767484493338,0.011035,90661.0,90646.0,0.00875176]
["bitfinex-derivatives","BTCF0:USTF0",1767484495235,0.00973536,90674.0,90654.0,0.01775213]
["bitfinex-derivatives","BTCF0:USTF0",1767484495434,0.011034,90670.0,90656.0,0.00873365]
["bitfinex-derivatives","BTCF0:USTF0",1767484504847,0.104833,90673.0,90657.0,0.00832403]
["bitfinex-derivatives","BTCF0:USTF0",1767484506049,0.104833,90673.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484506949,0.011033,90673.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484512345,0.02020593,90673.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484512746,0.00917293,90672.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484519566,0.00917293,90672.0,90655.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484530276,0.011033,90671.0,90655.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484530464,0.02058538,90671.0,90655.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484533475,0.011034,90669.0,90655.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484535572,0.011034,90669.0,90652.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484535772,0.011034,90669.0,90653.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1767484537882,0.011034,90667.0,90653.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1767484541886,0.10716606,90670.0,90653.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1767484542286,0.00932103,90669.0,90653.0,0.00819556]
["bitfinex-derivatives","BTCF0:USTF0",1767484542586,0.00932103,90669.0,90652.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767484547301,0.00932103,90669.0,90654.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484561296,0.011034,90668.0,90651.0,0.11309977]
["bitfinex-derivatives","BTCF0:USTF0",1767484562997,0.02005194,90668.0,90651.0,0.11309977]
["bitfinex-derivatives","BTCF0:USTF0",1767484568102,0.011034,90666.0,90651.0,0.10206377]
["bitfinex-derivatives","BTCF0:USTF0",1767484578505,0.011034,90666.0,90652.0,0.0081111]
["bitfinex-derivatives","BTCF0:USTF0",1767484580209,0.011034,90664.0,90652.0,0.0081111]
["bitfinex-derivatives","BTCF0:USTF0",1767484582108,0.011034,90667.0,90652.0,0.0081111]
["bitfinex-derivatives","BTCF0:USTF0",1767484592317,0.011034,90667.0,90652.0,0.0191471]
["bitfinex-derivatives","BTCF0:USTF0",1767484600429,0.00901794,90668.0,90652.0,0.0191471]
["bitfinex-derivatives","BTCF0:USTF0",1767484600629,0.02005194,90668.0,90652.0,0.0191471]
["bitfinex-derivatives","BTCF0:USTF0",1767484602133,0.00901794,90668.0,90652.0,0.0191471]
["bitfinex-derivatives","BTCF0:USTF0",1767484605035,0.00901794,90668.0,90654.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484615049,0.00901794,90668.0,90651.0,0.11330699]
["bitfinex-derivatives","BTCF0:USTF0",1767484622748,0.00901794,90668.0,90652.0,0.00847393]
["bitfinex-derivatives","BTCF0:USTF0",1767484628354,0.011034,90669.0,90654.0,0.00847976]
["bitfinex-derivatives","BTCF0:USTF0",1767484632259,0.00953169,90671.0,90653.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484637159,0.00953169,90670.0,90653.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484638556,0.02056569,90670.0,90653.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484646468,0.00953169,90670.0,90652.0,0.00942069]
["bitfinex-derivatives","BTCF0:USTF0",1767484647366,0.00953169,90670.0,90654.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484650166,0.02053599,90676.0,90656.0,0.00948526]
["bitfinex-derivatives","BTCF0:USTF0",1767484650372,0.011033,90677.0,90661.0,0.00948526]
["bitfinex-derivatives","BTCF0:USTF0",1767484650772,0.02053599,90677.0,90656.0,0.00948526]
["bitfinex-derivatives","BTCF0:USTF0",1767484651068,0.00950299,90676.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484651272,0.011033,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484651674,0.011033,90675.0,90656.0,0.00948526]
["bitfinex-derivatives","BTCF0:USTF0",1767484651975,0.011033,90675.0,90657.0,0.11970688]
["bitfinex-derivatives","BTCF0:USTF0",1767484652364,0.011033,90675.0,90657.0,0.00941256]
["bitfinex-derivatives","BTCF0:USTF0",1767484652570,0.011033,90675.0,90658.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767484654176,0.00950299,90676.0,90658.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767484654980,0.00950299,90676.0,90662.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767484655374,0.00950299,90676.0,90659.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484659081,0.00938556,90675.0,90658.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1767484660377,0.00938556,90675.0,90659.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484662486,0.00938556,90675.0,90658.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1767484664287,0.00938556,90675.0,90659.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484668995,0.00938556,90675.0,90658.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1767484669390,0.02041856,90675.0,90658.0,0.00975398]
["bitfinex-derivatives","BTCF0:USTF0",1767484673202,0.02041856,90675.0,90658.0,0.02078898]
["bitfinex-derivatives","BTCF0:USTF0",1767484674406,0.00938556,90675.0,90660.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484674596,0.00938556,90675.0,90660.0,0.02075006]
["bitfinex-derivatives","BTCF0:USTF0",1767484676804,0.02041856,90675.0,90660.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1767484679509,0.011033,90673.0,90660.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1767484681512,0.011033,90673.0,90657.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484681704,0.011033,90671.0,90657.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484681903,0.011033,90671.0,90658.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1767484682409,0.011033,90671.0,90655.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484682709,0.011033,90671.0,90655.0,0.11945743]
["bitfinex-derivatives","BTCF0:USTF0",1767484685015,0.011033,90671.0,90656.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484685610,0.011033,90671.0,90657.0,0.11029857]
["bitfinex-derivatives","BTCF0:USTF0",1767484686711,0.011033,90674.0,90658.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484710029,0.00938556,90675.0,90658.0,0.00916068]
["bitfinex-derivatives","BTCF0:USTF0",1767484710430,0.00938556,90675.0,90654.0,0.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1767484710431,0.00910179,90674.0,90654.0,0.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1767484710621,0.00910179,90674.0,90655.0,0.00968342]
["bitfinex-derivatives","BTCF0:USTF0",1767484710821,0.00910179,90674.0,90655.0,0.11997834]
["bitfinex-derivatives","BTCF0:USTF0",1767484711020,0.00910179,90674.0,90656.0,0.02071842]
["bitfinex-derivatives","BTCF0:USTF0",1767484711628,0.00910179,90674.0,90657.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1767484712529,0.011033,90673.0,90657.0,0.11029736]
["bitfinex-derivatives","BTCF0:USTF0",1767484718733,0.011033,90673.0,90657.0,0.11931718]
["bitfinex-derivatives","BTCF0:USTF0",1767484719337,0.00910179,90674.0,90657.0,0.11931718]
["bitfinex-derivatives","BTCF0:USTF0",1767484719635,0.00910179,90674.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484720335,0.011033,90673.0,90657.0,0.00901982]
["bitfinex-derivatives","BTCF0:USTF0",1767484720635,0.0092989,90669.0,90658.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767484725539,0.011033,90673.0,90658.0,0.11029553]
["bitfinex-derivatives","BTCF0:USTF0",1767484729243,0.011033,90673.0,90659.0,0.00901982]
["bitfinex-derivatives","BTCF0:USTF0",1767484730142,0.011033,90673.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484735560,0.0092989,90675.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484735761,0.011033,90674.0,90658.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484743177,0.011033,90672.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767484743473,0.011033,90672.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484745272,0.01869964,90675.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484745471,0.00945422,90674.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484746071,0.00945422,90673.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484746274,0.011033,90671.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484751974,0.011033,90672.0,90658.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1767484758480,0.011033,90672.0,90658.0,0.11962911]
["bitfinex-derivatives","BTCF0:USTF0",1767484758671,0.011033,90674.0,90659.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767484758978,0.011033,90674.0,90659.0,0.02036919]
["bitfinex-derivatives","BTCF0:USTF0",1767484759375,0.011033,90677.0,90661.0,0.02036919]
["bitfinex-derivatives","BTCF0:USTF0",1767484760478,0.011033,90677.0,90661.0,0.00933419]
["bitfinex-derivatives","BTCF0:USTF0",1767484761179,0.011033,90675.0,90661.0,0.00933419]
["bitfinex-derivatives","BTCF0:USTF0",1767484766783,0.011033,90673.0,90661.0,0.00933419]
["bitfinex-derivatives","BTCF0:USTF0",1767484769988,0.011033,90673.0,90658.0,0.02029727]
["bitfinex-derivatives","BTCF0:USTF0",1767484770483,0.011033,90673.0,90659.0,0.00926227]
["bitfinex-derivatives","BTCF0:USTF0",1767484771286,0.011033,90676.0,90659.0,0.00926227]
["bitfinex-derivatives","BTCF0:USTF0",1767484784201,0.02052606,90676.0,90659.0,0.00926227]
["bitfinex-derivatives","BTCF0:USTF0",1767484785098,0.00949306,90676.0,90659.0,0.00926227]
["bitfinex-derivatives","BTCF0:USTF0",1767484792210,0.00949306,90676.0,90656.0,0.01846422]
["bitfinex-derivatives","BTCF0:USTF0",1767484792515,0.00949306,90676.0,90657.0,0.1102931]
["bitfinex-derivatives","BTCF0:USTF0",1767484794613,0.00949306,90676.0,90657.0,0.11966904]
["bitfinex-derivatives","BTCF0:USTF0",1767484796515,0.00949306,90675.0,90657.0,0.11966904]